U.S. Dollar-Jamaican Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/JMD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 129.79, reached on 21/09/2017

The lowest level of 2017 was 122.846 reached 28/12/2017

The average level of 2017 was 126.675

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/JMD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
123.0000
123.2160
123.0280
122.9580
122.9930
Thursday 28 December 2017 (28/12/2017)
123.1360
123.0000
123.1760
122.8460
123.0110
Wednesday 27 December 2017 (27/12/2017)
123.1540
123.1910
123.2140
123.0170
123.1155
Tuesday 26 December 2017 (26/12/2017)
123.1000
123.3920
123.3480
123.2500
123.2990
Monday 25 December 2017 (25/12/2017)
123.3560
123.0680
123.2930
123.1450
123.2190
Friday 22 December 2017 (22/12/2017)
123.6600
123.5090
123.7080
123.4780
123.5930
Thursday 21 December 2017 (21/12/2017)
123.0290
123.3200
123.3690
123.2460
123.3075
Wednesday 20 December 2017 (20/12/2017)
123.0770
123.0950
123.2010
123.1250
123.1630
Tuesday 19 December 2017 (19/12/2017)
123.6620
123.2170
123.6200
123.4570
123.5385
Monday 18 December 2017 (18/12/2017)
124.2490
123.4760
124.1020
123.3260
123.7140
Friday 15 December 2017 (15/12/2017)
124.2590
124.1670
124.3250
124.1020
124.2135
Thursday 14 December 2017 (14/12/2017)
122.7810
124.3030
124.0890
122.9390
123.5140
Wednesday 13 December 2017 (13/12/2017)
124.1570
122.7900
123.6840
123.2040
123.4440
Tuesday 12 December 2017 (12/12/2017)
123.9560
124.1540
124.2800
123.6620
123.9710
Monday 11 December 2017 (11/12/2017)
123.5410
123.9440
124.0770
123.2620
123.6695
Friday 8 December 2017 (08/12/2017)
123.8390
123.5340
123.8440
123.4950
123.6695
Thursday 7 December 2017 (07/12/2017)
124.1000
123.8550
124.0380
123.8190
123.9285
Wednesday 6 December 2017 (06/12/2017)
124.3420
123.7070
124.1370
124.0110
124.0740
Tuesday 5 December 2017 (05/12/2017)
124.2000
124.4750
124.2450
124.1520
124.1985
Monday 4 December 2017 (04/12/2017)
124.2780
124.6140
124.9300
124.0660
124.4980
Friday 1 December 2017 (01/12/2017)
123.6090
124.3340
124.3480
123.6910
124.0195

November

Thursday 30 November 2017 (30/11/2017)
124.1070
123.5560
124.1650
123.3750
123.7700
Wednesday 29 November 2017 (29/11/2017)
124.7260
124.1060
124.6130
123.9610
124.2870
Tuesday 28 November 2017 (28/11/2017)
124.7480
124.6500
125.1140
124.4440
124.7790
Monday 27 November 2017 (27/11/2017)
123.7460
124.7880
124.2130
123.8240
124.0185
Friday 24 November 2017 (24/11/2017)
124.4870
123.6050
124.1360
124.0040
124.0700
Thursday 23 November 2017 (23/11/2017)
123.8590
124.5170
124.3190
124.1370
124.2280
Wednesday 22 November 2017 (22/11/2017)
124.3550
123.8190
124.6420
123.7700
124.2060
Tuesday 21 November 2017 (21/11/2017)
125.5860
124.3420
125.3410
124.6620
125.0015
Monday 20 November 2017 (20/11/2017)
125.2540
125.6070
125.3750
125.2880
125.3315
Friday 17 November 2017 (17/11/2017)
124.5870
124.5400
124.8520
124.0980
124.4750
Thursday 16 November 2017 (16/11/2017)
125.5810
124.6660
125.2610
125.2610
125.2610
Wednesday 15 November 2017 (15/11/2017)
123.9250
125.5920
125.2730
124.1890
124.7310
Tuesday 14 November 2017 (14/11/2017)
124.9590
123.9300
124.6880
124.3410
124.5145
Monday 13 November 2017 (13/11/2017)
124.7380
124.9700
125.1360
124.8270
124.9815
Friday 10 November 2017 (10/11/2017)
124.8550
124.5150
125.1290
124.3020
124.7155
Thursday 9 November 2017 (09/11/2017)
125.0430
124.9760
125.3210
124.7690
125.0450
Wednesday 8 November 2017 (08/11/2017)
124.7140
125.0410
125.2680
124.6730
124.9705
Tuesday 7 November 2017 (07/11/2017)
124.9360
124.7640
125.2240
124.9020
125.0630
Monday 6 November 2017 (06/11/2017)
125.5260
124.9690
125.6590
124.9460
125.3025
Friday 3 November 2017 (03/11/2017)
125.2490
125.3610
125.3780
124.8410
125.1095
Thursday 2 November 2017 (02/11/2017)
125.7100
125.2800
125.3340
125.3010
125.3175
Wednesday 1 November 2017 (01/11/2017)
125.4490
125.6830
125.8250
125.4330
125.6290

October

Tuesday 31 October 2017 (31/10/2017)
125.3250
125.4150
125.5100
125.3970
125.4535
Monday 30 October 2017 (30/10/2017)
125.7810
125.3770
125.8400
125.3490
125.5945
Friday 27 October 2017 (27/10/2017)
127.4520
125.6800
127.3460
125.8540
126.6000
Thursday 26 October 2017 (26/10/2017)
125.1270
127.5170
126.5390
126.0770
126.3080
Wednesday 25 October 2017 (25/10/2017)
125.7530
125.0740
125.9250
125.4080
125.6665
Tuesday 24 October 2017 (24/10/2017)
126.2760
125.7370
126.0300
125.8850
125.9575
Monday 23 October 2017 (23/10/2017)
126.4380
126.2740
126.4130
126.1090
126.2610
Friday 20 October 2017 (20/10/2017)
125.6630
125.7770
126.2740
125.6810
125.9775
Thursday 19 October 2017 (19/10/2017)
125.5200
125.7210
125.8860
125.4270
125.6565
Wednesday 18 October 2017 (18/10/2017)
126.1560
125.4500
126.1030
125.9210
126.0120
Tuesday 17 October 2017 (17/10/2017)
126.5620
126.4330
126.6880
126.2430
126.4655
Monday 16 October 2017 (16/10/2017)
126.6060
126.9440
127.1840
126.3830
126.7835
Friday 13 October 2017 (13/10/2017)
126.9730
126.5340
126.8710
126.6590
126.7650
Thursday 12 October 2017 (12/10/2017)
126.4680
126.9860
126.8460
126.7290
126.7875
Wednesday 11 October 2017 (11/10/2017)
126.8860
126.3580
126.9380
126.5820
126.7600
Tuesday 10 October 2017 (10/10/2017)
127.2850
126.8760
127.3000
126.9180
127.1090
Monday 9 October 2017 (09/10/2017)
126.9290
127.3120
127.0780
127.0080
127.0430
Friday 6 October 2017 (06/10/2017)
127.8280
127.3270
127.8260
127.6530
127.7395
Thursday 5 October 2017 (05/10/2017)
127.7720
128.1510
128.1910
127.6180
127.9045
Wednesday 4 October 2017 (04/10/2017)
127.5870
127.8190
127.6900
127.4940
127.5920
Tuesday 3 October 2017 (03/10/2017)
128.8170
127.6320
128.6740
127.8080
128.2410
Monday 2 October 2017 (02/10/2017)
128.7440
128.8270
128.9850
128.6950
128.8400

September

Friday 29 September 2017 (29/09/2017)
128.4520
129.4570
129.1370
129.0120
129.0745
Thursday 28 September 2017 (28/09/2017)
128.2790
128.4170
128.7980
128.1710
128.4845
Wednesday 27 September 2017 (27/09/2017)
129.0160
128.3220
128.9470
128.6030
128.7750
Tuesday 26 September 2017 (26/09/2017)
129.2090
129.0490
129.0850
128.8710
128.9780
Monday 25 September 2017 (25/09/2017)
129.3380
129.0050
129.4340
128.7180
129.0760
Friday 22 September 2017 (22/09/2017)
129.0630
129.0100
128.3940
129.1080
128.7510
Thursday 21 September 2017 (21/09/2017)
130.4720
129.8550
129.7900
130.6780
130.2340
Wednesday 20 September 2017 (20/09/2017)
128.9380
130.0790
128.5650
130.3610
129.4630
Tuesday 19 September 2017 (19/09/2017)
129.4110
128.9850
128.8530
129.4660
129.1595
Monday 18 September 2017 (18/09/2017)
129.4740
129.2430
129.0540
129.6390
129.3465
Friday 15 September 2017 (15/09/2017)
128.3940
128.2400
127.7690
128.5880
128.1785
Thursday 14 September 2017 (14/09/2017)
129.0150
128.6280
128.6060
129.4280
129.0170
Wednesday 13 September 2017 (13/09/2017)
127.5850
128.5030
127.3270
128.5850
127.9560
Tuesday 12 September 2017 (12/09/2017)
127.0430
126.9450
126.8210
127.3110
127.0660
Monday 11 September 2017 (11/09/2017)
128.4530
129.0930
128.2550
129.1340
128.6945
Friday 8 September 2017 (08/09/2017)
127.3930
127.3420
126.7300
127.4380
127.0840
Thursday 7 September 2017 (07/09/2017)
127.4730
126.4480
126.0990
127.5050
126.8020
Wednesday 6 September 2017 (06/09/2017)
126.2770
126.3060
125.9540
126.3420
126.1480
Tuesday 5 September 2017 (05/09/2017)
126.6020
126.3840
126.1070
126.8350
126.4710
Monday 4 September 2017 (04/09/2017)
127.5550
127.4240
127.1100
127.6270
127.3685
Friday 1 September 2017 (01/09/2017)
126.7440
127.3220
126.0600
127.3170
126.6885

August

Thursday 31 August 2017 (31/08/2017)
127.2480
126.9760
126.9460
127.8810
127.4135
Wednesday 30 August 2017 (30/08/2017)
127.1220
128.0060
126.9960
128.0360
127.5160
Tuesday 29 August 2017 (29/08/2017)
125.9390
126.0880
125.0630
126.2600
125.6615
Monday 28 August 2017 (28/08/2017)
125.0540
124.7310
124.6760
125.3740
125.0250
Friday 25 August 2017 (25/08/2017)
126.5550
125.2740
125.0670
126.8340
125.9505
Thursday 24 August 2017 (24/08/2017)
126.0350
126.1520
125.9550
126.2830
126.1190
Wednesday 23 August 2017 (23/08/2017)
126.2100
125.7450
125.5650
126.4110
125.9880
Tuesday 22 August 2017 (22/08/2017)
125.7060
126.2750
125.6040
126.4480
126.0260
Monday 21 August 2017 (21/08/2017)
126.1930
125.5950
125.4530
126.4860
125.9695
Friday 18 August 2017 (18/08/2017)
126.1080
125.7670
125.5980
126.2520
125.9250
Thursday 17 August 2017 (17/08/2017)
125.4780
125.9570
125.2370
126.5880
125.9125
Wednesday 16 August 2017 (16/08/2017)
126.3690
125.9730
125.8920
126.8810
126.3865
Tuesday 15 August 2017 (15/08/2017)
126.5800
127.0050
126.4350
127.5150
126.9750
Monday 14 August 2017 (14/08/2017)
125.7510
126.1680
125.5320
126.2460
125.8890
Friday 11 August 2017 (11/08/2017)
125.8320
125.3640
125.0860
126.0720
125.5790
Thursday 10 August 2017 (10/08/2017)
125.9780
125.8310
125.6840
126.5520
126.1180
Wednesday 9 August 2017 (09/08/2017)
127.0220
126.8520
126.8740
127.6050
127.2395
Tuesday 8 August 2017 (08/08/2017)
126.2660
126.7710
125.9740
127.0960
126.5350
Monday 7 August 2017 (07/08/2017)
127.3090
127.0440
126.8410
127.3090
127.0750
Friday 4 August 2017 (04/08/2017)
125.9390
127.0070
125.7600
127.4070
126.5835
Thursday 3 August 2017 (03/08/2017)
125.9550
125.8310
125.5700
126.2230
125.8965
Wednesday 2 August 2017 (02/08/2017)
126.2040
125.6490
125.1170
126.2750
125.6960
Tuesday 1 August 2017 (01/08/2017)
125.0690
125.5470
125.0950
125.6320
125.3635

July

Monday 31 July 2017 (31/07/2017)
125.8350
124.8080
124.7630
126.0650
125.4140
Friday 28 July 2017 (28/07/2017)
126.6320
125.8660
125.6750
126.6680
126.1715
Thursday 27 July 2017 (27/07/2017)
125.2010
125.8800
124.8000
126.0890
125.4445
Wednesday 26 July 2017 (26/07/2017)
126.3520
125.4000
125.3460
126.6960
126.0210
Tuesday 25 July 2017 (25/07/2017)
126.3140
126.2560
125.5490
126.4150
125.9820
Monday 24 July 2017 (24/07/2017)
126.0340
126.2690
125.8000
126.4080
126.1040
Friday 21 July 2017 (21/07/2017)
124.8920
124.6430
124.4420
124.9960
124.7190
Thursday 20 July 2017 (20/07/2017)
126.3740
125.0630
124.8910
126.6910
125.7910
Wednesday 19 July 2017 (19/07/2017)
126.2300
126.6390
126.2080
126.6720
126.4400
Tuesday 18 July 2017 (18/07/2017)
126.1990
125.4480
125.1280
126.2700
125.6990
Monday 17 July 2017 (17/07/2017)
125.7710
125.8010
125.7040
126.1550
125.9295
Friday 14 July 2017 (14/07/2017)
126.2370
125.4780
125.4430
126.3000
125.8715
Thursday 13 July 2017 (13/07/2017)
126.8520
126.9430
126.3560
127.2410
126.7985
Wednesday 12 July 2017 (12/07/2017)
125.5650
126.2300
125.3780
126.3970
125.8875
Tuesday 11 July 2017 (11/07/2017)
127.6760
126.8190
126.7850
127.7500
127.2675
Monday 10 July 2017 (10/07/2017)
127.7570
127.7160
127.5010
127.9110
127.7060
Friday 7 July 2017 (07/07/2017)
127.6540
127.8980
127.4690
128.0870
127.7780
Thursday 6 July 2017 (06/07/2017)
127.4820
126.7280
126.7020
127.7170
127.2095
Wednesday 5 July 2017 (05/07/2017)
127.9420
127.7930
127.6240
128.2270
127.9255
Tuesday 4 July 2017 (04/07/2017)
128.1470
128.3600
127.9980
128.4160
128.2070
Monday 3 July 2017 (03/07/2017)
127.8060
128.4100
127.7050
128.5120
128.1085

June

Friday 30 June 2017 (30/06/2017)
127.7820
127.9340
127.7370
128.3120
128.0245
Thursday 29 June 2017 (29/06/2017)
127.9530
127.3010
127.2400
128.0030
127.6215
Wednesday 28 June 2017 (28/06/2017)
127.2930
126.9610
126.8180
127.7850
127.3015
Tuesday 27 June 2017 (27/06/2017)
128.1220
126.4380
126.3030
128.1480
127.2255
Monday 26 June 2017 (26/06/2017)
127.9430
128.1200
127.6770
128.2260
127.9515
Friday 23 June 2017 (23/06/2017)
128.4560
127.9740
127.7930
128.5240
128.1585
Thursday 22 June 2017 (22/06/2017)
128.0780
128.2820
127.9730
128.4040
128.1885
Wednesday 21 June 2017 (21/06/2017)
128.3620
127.9760
127.9600
128.4260
128.1930
Tuesday 20 June 2017 (20/06/2017)
128.8080
128.8830
128.6200
129.0510
128.8355
Monday 19 June 2017 (19/06/2017)
127.8720
128.4820
127.7430
128.5380
128.1405
Friday 16 June 2017 (16/06/2017)
128.4020
127.8030
127.7510
128.4620
128.1065
Thursday 15 June 2017 (15/06/2017)
128.0010
128.8050
127.8730
128.9390
128.4060
Wednesday 14 June 2017 (14/06/2017)
128.1240
128.0220
127.1510
128.2960
127.7235
Tuesday 13 June 2017 (13/06/2017)
128.3130
128.2170
128.0560
128.5030
128.2795
Monday 12 June 2017 (12/06/2017)
127.9200
127.9000
127.5580
128.0140
127.7860
Friday 9 June 2017 (09/06/2017)
128.4710
128.5610
128.1270
128.8810
128.5040
Thursday 8 June 2017 (08/06/2017)
128.1640
128.6840
127.9960
128.8130
128.4045
Wednesday 7 June 2017 (07/06/2017)
128.3620
128.5600
128.2890
129.1510
128.7200
Tuesday 6 June 2017 (06/06/2017)
128.5220
128.2720
128.1920
128.6770
128.4345
Monday 5 June 2017 (05/06/2017)
128.0200
128.2390
127.9040
128.4630
128.1835
Friday 2 June 2017 (02/06/2017)
128.8400
128.1020
127.9990
128.9080
128.4535
Thursday 1 June 2017 (01/06/2017)
128.2730
128.6900
128.1610
128.7680
128.4645

May

Wednesday 31 May 2017 (31/05/2017)
128.2940
127.6710
127.5710
128.5200
128.0455
Tuesday 30 May 2017 (30/05/2017)
128.9040
128.6040
128.4030
129.4710
128.9370
Monday 29 May 2017 (29/05/2017)
129.1390
129.1750
128.8630
129.1880
129.0255
Friday 26 May 2017 (26/05/2017)
128.4750
128.8510
128.2110
129.0450
128.6280
Thursday 25 May 2017 (25/05/2017)
128.0820
128.1980
127.7440
128.3650
128.0545
Wednesday 24 May 2017 (24/05/2017)
129.0520
128.5920
128.6170
129.1630
128.8900
Tuesday 23 May 2017 (23/05/2017)
127.7450
128.4310
127.4600
128.4550
127.9575
Monday 22 May 2017 (22/05/2017)
127.3780
127.0070
126.7030
127.8640
127.2835
Friday 19 May 2017 (19/05/2017)
128.2260
127.0600
127.0000
128.2860
127.6430
Thursday 18 May 2017 (18/05/2017)
127.2760
127.9410
127.1410
128.2020
127.6715
Wednesday 17 May 2017 (17/05/2017)
127.4850
126.6710
126.6300
127.5070
127.0685
Tuesday 16 May 2017 (16/05/2017)
127.7610
126.5980
126.4260
127.7670
127.0965
Monday 15 May 2017 (15/05/2017)
127.1830
126.6520
126.4800
127.2530
126.8665
Friday 12 May 2017 (12/05/2017)
127.8570
127.0520
127.0200
127.9150
127.4675
Thursday 11 May 2017 (11/05/2017)
127.7700
127.8410
127.4640
128.0940
127.7790
Wednesday 10 May 2017 (10/05/2017)
127.8700
127.9250
127.5770
128.0890
127.8330
Tuesday 9 May 2017 (09/05/2017)
127.9140
128.4620
127.8050
128.5770
128.1910
Monday 8 May 2017 (08/05/2017)
126.9220
128.0220
126.8840
128.0950
127.4895
Friday 5 May 2017 (05/05/2017)
126.9960
126.8660
126.8370
127.3710
127.1040
Thursday 4 May 2017 (04/05/2017)
127.9030
126.7820
126.7460
128.0130
127.3795
Wednesday 3 May 2017 (03/05/2017)
127.4650
127.9700
127.3680
127.9960
127.6820
Tuesday 2 May 2017 (02/05/2017)
128.0950
127.6960
127.6690
128.1710
127.9200
Monday 1 May 2017 (01/05/2017)
127.9520
128.0880
127.7760
128.2400
128.0080

April

Friday 28 April 2017 (28/04/2017)
127.6610
127.4650
126.8370
127.8300
127.3335
Thursday 27 April 2017 (27/04/2017)
127.2230
127.5980
126.8850
127.8270
127.3560
Wednesday 26 April 2017 (26/04/2017)
126.7300
127.0840
126.5380
127.6020
127.0700
Tuesday 25 April 2017 (25/04/2017)
127.2980
126.5870
126.3450
127.4740
126.9095
Monday 24 April 2017 (24/04/2017)
124.9410
125.3740
124.6310
125.9070
125.2690
Friday 21 April 2017 (21/04/2017)
127.6950
127.5730
127.4350
128.0480
127.7415
Thursday 20 April 2017 (20/04/2017)
127.5740
127.5020
126.7840
127.5770
127.1805
Wednesday 19 April 2017 (19/04/2017)
126.5760
126.8780
126.5720
126.9400
126.7560
Tuesday 18 April 2017 (18/04/2017)
127.3360
126.2940
126.2280
127.3710
126.7995
Monday 17 April 2017 (17/04/2017)
127.6500
127.3100
126.9780
127.7850
127.3815
Friday 14 April 2017 (14/04/2017)
128.3100
128.2900
128.1230
128.3000
128.2115
Thursday 13 April 2017 (13/04/2017)
127.4120
127.9370
127.2490
127.9740
127.6115
Wednesday 12 April 2017 (12/04/2017)
128.2190
127.3780
127.3750
128.2740
127.8245
Tuesday 11 April 2017 (11/04/2017)
127.1140
127.0330
126.7260
127.3020
127.0140
Monday 10 April 2017 (10/04/2017)
127.7870
127.6300
127.4890
127.9320
127.7105
Friday 7 April 2017 (07/04/2017)
127.4480
128.0870
127.2070
128.1760
127.6915
Thursday 6 April 2017 (06/04/2017)
127.2980
127.5210
127.0500
127.6990
127.3745
Wednesday 5 April 2017 (05/04/2017)
126.8550
126.9910
126.6800
127.2940
126.9870
Tuesday 4 April 2017 (04/04/2017)
127.0520
126.9930
126.9480
127.4320
127.1900
Monday 3 April 2017 (03/04/2017)
127.4490
127.3670
127.2200
127.6760
127.4480

March

Friday 31 March 2017 (31/03/2017)
127.9950
128.1990
127.6800
128.2190
127.9495
Thursday 30 March 2017 (30/03/2017)
127.4900
128.5250
127.4400
128.5560
127.9980
Wednesday 29 March 2017 (29/03/2017)
127.7470
128.2190
127.5660
128.5270
128.0465
Tuesday 28 March 2017 (28/03/2017)
127.3100
127.9110
127.2120
128.0620
127.6370
Monday 27 March 2017 (27/03/2017)
126.9480
126.6090
126.1310
127.0350
126.5830
Friday 24 March 2017 (24/03/2017)
127.2640
127.1270
126.8700
127.5220
127.1960
Thursday 23 March 2017 (23/03/2017)
127.0460
127.1780
126.9180
127.3430
127.1305
Wednesday 22 March 2017 (22/03/2017)
127.1790
127.3320
127.0100
127.5510
127.2805
Tuesday 21 March 2017 (21/03/2017)
127.3090
126.5290
126.4190
127.5380
126.9785
Monday 20 March 2017 (20/03/2017)
127.0670
126.9680
126.5300
127.1430
126.8365
Friday 17 March 2017 (17/03/2017)
126.8650
127.1530
126.6390
127.2710
126.9550
Thursday 16 March 2017 (16/03/2017)
125.7050
125.4640
125.4010
126.0270
125.7140
Wednesday 15 March 2017 (15/03/2017)
127.3030
125.7540
125.6880
127.3010
126.4945
Tuesday 14 March 2017 (14/03/2017)
127.1970
127.7390
127.0790
127.7790
127.4290
Monday 13 March 2017 (13/03/2017)
126.1000
126.4610
125.7390
126.4730
126.1060
Friday 10 March 2017 (10/03/2017)
126.7730
125.7030
125.3610
126.8160
126.0885
Thursday 9 March 2017 (09/03/2017)
127.2120
126.7570
126.2940
127.3730
126.8335
Wednesday 8 March 2017 (08/03/2017)
127.0530
127.3590
126.9590
127.4100
127.1845
Tuesday 7 March 2017 (07/03/2017)
127.0400
127.2090
126.7850
127.3020
127.0435
Monday 6 March 2017 (06/03/2017)
126.1860
126.4470
125.7430
126.5160
126.1295
Friday 3 March 2017 (03/03/2017)
127.4120
126.0090
125.9780
127.4340
126.7060
Thursday 2 March 2017 (02/03/2017)
127.0440
127.5360
127.0060
127.6700
127.3380
Wednesday 1 March 2017 (01/03/2017)
127.3700
127.6660
127.2190
128.0520
127.6355

February

Tuesday 28 February 2017 (28/02/2017)
127.0130
127.1580
126.5080
127.1970
126.8525
Monday 27 February 2017 (27/02/2017)
127.5420
127.3300
126.7970
127.7360
127.2665
Friday 24 February 2017 (24/02/2017)
126.6950
127.0120
126.3210
126.9940
126.6575
Thursday 23 February 2017 (23/02/2017)
126.3780
126.1280
125.9450
126.5770
126.2610
Wednesday 22 February 2017 (22/02/2017)
127.0230
126.7690
126.5710
127.5020
127.0365
Tuesday 21 February 2017 (21/02/2017)
127.2170
128.0270
127.1600
128.1470
127.6535
Monday 20 February 2017 (20/02/2017)
127.4140
127.3860
127.1290
127.4820
127.3055
Friday 17 February 2017 (17/02/2017)
126.6560
127.3560
126.6040
127.4500
127.0270
Thursday 16 February 2017 (16/02/2017)
126.6000
125.8050
125.7240
126.7020
126.2130
Wednesday 15 February 2017 (15/02/2017)
127.7230
127.3840
127.3390
128.3290
127.8340
Tuesday 14 February 2017 (14/02/2017)
127.6080
127.8360
127.1640
128.0160
127.5900
Monday 13 February 2017 (13/02/2017)
127.0740
127.4200
126.6900
127.4830
127.0865
Friday 10 February 2017 (10/02/2017)
127.1990
127.3640
127.0720
127.7490
127.4105
Thursday 9 February 2017 (09/02/2017)
126.2450
126.7580
126.1360
126.7910
126.4635
Wednesday 8 February 2017 (08/02/2017)
127.1690
126.8930
126.7900
127.5750
127.1825
Tuesday 7 February 2017 (07/02/2017)
127.1950
127.8950
127.1290
128.1740
127.6515
Monday 6 February 2017 (06/02/2017)
126.5310
127.0720
126.4890
127.5680
127.0285
Friday 3 February 2017 (03/02/2017)
127.8230
127.3710
127.3480
128.1730
127.7605
Thursday 2 February 2017 (02/02/2017)
127.5750
127.7090
126.8720
127.7280
127.3000
Wednesday 1 February 2017 (01/02/2017)
126.6300
127.0340
126.5630
127.3990
126.9810

January

Tuesday 31 January 2017 (31/01/2017)
126.7860
125.6480
125.4800
126.8820
126.1810
Monday 30 January 2017 (30/01/2017)
126.8810
127.1530
126.6190
128.0150
127.3170
Friday 27 January 2017 (27/01/2017)
127.7660
127.5460
127.2550
128.0090
127.6320
Thursday 26 January 2017 (26/01/2017)
127.1370
127.9120
126.9240
128.1950
127.5595
Wednesday 25 January 2017 (25/01/2017)
127.4870
127.2670
127.0130
127.6960
127.3545
Tuesday 24 January 2017 (24/01/2017)
126.8790
127.2690
126.7660
127.3790
127.0725
Monday 23 January 2017 (23/01/2017)
126.5070
125.8310
125.7740
126.6500
126.2120
Friday 20 January 2017 (20/01/2017)
127.3510
126.8770
126.7810
127.7600
127.2705
Thursday 19 January 2017 (19/01/2017)
128.0170
127.5910
127.4440
128.4680
127.9560
Wednesday 18 January 2017 (18/01/2017)
127.3040
128.2640
127.2660
128.2720
127.7690
Tuesday 17 January 2017 (17/01/2017)
127.2780
126.0440
125.9380
127.2900
126.6140
Monday 16 January 2017 (16/01/2017)
127.6590
127.7040
127.2330
127.9080
127.5705
Friday 13 January 2017 (13/01/2017)
127.5730
127.2510
126.8820
127.7680
127.3250
Thursday 12 January 2017 (12/01/2017)
126.3480
126.1150
125.2560
126.4600
125.8580
Wednesday 11 January 2017 (11/01/2017)
127.3970
126.9970
126.5680
128.5510
127.5595
Tuesday 10 January 2017 (10/01/2017)
126.4570
126.7520
125.8750
126.7220
126.2985
Monday 9 January 2017 (09/01/2017)
127.7490
127.2160
127.0990
127.9630
127.5310
Friday 6 January 2017 (06/01/2017)
125.7540
126.7030
125.7060
126.6640
126.1850
Thursday 5 January 2017 (05/01/2017)
126.4410
125.1420
124.9990
126.5280
125.7635
Wednesday 4 January 2017 (04/01/2017)
127.0000
126.0330
125.8850
127.1760
126.5305
Tuesday 3 January 2017 (03/01/2017)
127.4610
127.9490
127.0000
128.7470
127.8735
Monday 2 January 2017 (02/01/2017)
127.6610
128.4470
127.5490
128.4790
128.0140