U.S. Dollar-Jamaican Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/JMD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 129.79 on 21/09/2017

Lowest exchange rate of 2017: 122.846 on 28/12/2017

Average exchange rate of 2017: 126.675

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Jamaican Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
123.0000
123.2160
123.0280
122.9580
122.9930
Thursday 28 December 2017 (28/12/2017)
123.1360
123.0000
123.1760
122.8460
123.0110
Wednesday 27 December 2017 (27/12/2017)
123.1540
123.1910
123.2140
123.0170
123.1155
Tuesday 26 December 2017 (26/12/2017)
123.1000
123.3920
123.3480
123.2500
123.2990
Monday 25 December 2017 (25/12/2017)
123.3560
123.0680
123.2930
123.1450
123.2190
Friday 22 December 2017 (22/12/2017)
123.6600
123.5090
123.7080
123.4780
123.5930
Thursday 21 December 2017 (21/12/2017)
123.0290
123.3200
123.3690
123.2460
123.3075
Wednesday 20 December 2017 (20/12/2017)
123.0770
123.0950
123.2010
123.1250
123.1630
Tuesday 19 December 2017 (19/12/2017)
123.6620
123.2170
123.6200
123.4570
123.5385
Monday 18 December 2017 (18/12/2017)
124.2490
123.4760
124.1020
123.3260
123.7140
Friday 15 December 2017 (15/12/2017)
124.2590
124.1670
124.3250
124.1020
124.2135
Thursday 14 December 2017 (14/12/2017)
122.7810
124.3030
124.0890
122.9390
123.5140
Wednesday 13 December 2017 (13/12/2017)
124.1570
122.7900
123.6840
123.2040
123.4440
Tuesday 12 December 2017 (12/12/2017)
123.9560
124.1540
124.2800
123.6620
123.9710
Monday 11 December 2017 (11/12/2017)
123.5410
123.9440
124.0770
123.2620
123.6695
Friday 8 December 2017 (08/12/2017)
123.8390
123.5340
123.8440
123.4950
123.6695
Thursday 7 December 2017 (07/12/2017)
124.1000
123.8550
124.0380
123.8190
123.9285
Wednesday 6 December 2017 (06/12/2017)
124.3420
123.7070
124.1370
124.0110
124.0740
Tuesday 5 December 2017 (05/12/2017)
124.2000
124.4750
124.2450
124.1520
124.1985
Monday 4 December 2017 (04/12/2017)
124.2780
124.6140
124.9300
124.0660
124.4980
Friday 1 December 2017 (01/12/2017)
123.6090
124.3340
124.3480
123.6910
124.0195

November

Thursday 30 November 2017 (30/11/2017)
124.1070
123.5560
124.1650
123.3750
123.7700
Wednesday 29 November 2017 (29/11/2017)
124.7260
124.1060
124.6130
123.9610
124.2870
Tuesday 28 November 2017 (28/11/2017)
124.7480
124.6500
125.1140
124.4440
124.7790
Monday 27 November 2017 (27/11/2017)
123.7460
124.7880
124.2130
123.8240
124.0185
Friday 24 November 2017 (24/11/2017)
124.4870
123.6050
124.1360
124.0040
124.0700
Thursday 23 November 2017 (23/11/2017)
123.8590
124.5170
124.3190
124.1370
124.2280
Wednesday 22 November 2017 (22/11/2017)
124.3550
123.8190
124.6420
123.7700
124.2060
Tuesday 21 November 2017 (21/11/2017)
125.5860
124.3420
125.3410
124.6620
125.0015
Monday 20 November 2017 (20/11/2017)
125.2540
125.6070
125.3750
125.2880
125.3315
Friday 17 November 2017 (17/11/2017)
124.5870
124.5400
124.8520
124.0980
124.4750
Thursday 16 November 2017 (16/11/2017)
125.5810
124.6660
125.2610
125.2610
125.2610
Wednesday 15 November 2017 (15/11/2017)
123.9250
125.5920
125.2730
124.1890
124.7310
Tuesday 14 November 2017 (14/11/2017)
124.9590
123.9300
124.6880
124.3410
124.5145
Monday 13 November 2017 (13/11/2017)
124.7380
124.9700
125.1360
124.8270
124.9815
Friday 10 November 2017 (10/11/2017)
124.8550
124.5150
125.1290
124.3020
124.7155
Thursday 9 November 2017 (09/11/2017)
125.0430
124.9760
125.3210
124.7690
125.0450
Wednesday 8 November 2017 (08/11/2017)
124.7140
125.0410
125.2680
124.6730
124.9705
Tuesday 7 November 2017 (07/11/2017)
124.9360
124.7640
125.2240
124.9020
125.0630
Monday 6 November 2017 (06/11/2017)
125.5260
124.9690
125.6590
124.9460
125.3025
Friday 3 November 2017 (03/11/2017)
125.2490
125.3610
125.3780
124.8410
125.1095
Thursday 2 November 2017 (02/11/2017)
125.7100
125.2800
125.3340
125.3010
125.3175
Wednesday 1 November 2017 (01/11/2017)
125.4490
125.6830
125.8250
125.4330
125.6290

October

Tuesday 31 October 2017 (31/10/2017)
125.3250
125.4150
125.5100
125.3970
125.4535
Monday 30 October 2017 (30/10/2017)
125.7810
125.3770
125.8400
125.3490
125.5945
Friday 27 October 2017 (27/10/2017)
127.4520
125.6800
127.3460
125.8540
126.6000
Thursday 26 October 2017 (26/10/2017)
125.1270
127.5170
126.5390
126.0770
126.3080
Wednesday 25 October 2017 (25/10/2017)
125.7530
125.0740
125.9250
125.4080
125.6665
Tuesday 24 October 2017 (24/10/2017)
126.2760
125.7370
126.0300
125.8850
125.9575
Monday 23 October 2017 (23/10/2017)
126.4380
126.2740
126.4130
126.1090
126.2610
Friday 20 October 2017 (20/10/2017)
125.6630
125.7770
126.2740
125.6810
125.9775
Thursday 19 October 2017 (19/10/2017)
125.5200
125.7210
125.8860
125.4270
125.6565
Wednesday 18 October 2017 (18/10/2017)
126.1560
125.4500
126.1030
125.9210
126.0120
Tuesday 17 October 2017 (17/10/2017)
126.5620
126.4330
126.6880
126.2430
126.4655
Monday 16 October 2017 (16/10/2017)
126.6060
126.9440
127.1840
126.3830
126.7835
Friday 13 October 2017 (13/10/2017)
126.9730
126.5340
126.8710
126.6590
126.7650
Thursday 12 October 2017 (12/10/2017)
126.4680
126.9860
126.8460
126.7290
126.7875
Wednesday 11 October 2017 (11/10/2017)
126.8860
126.3580
126.9380
126.5820
126.7600
Tuesday 10 October 2017 (10/10/2017)
127.2850
126.8760
127.3000
126.9180
127.1090
Monday 9 October 2017 (09/10/2017)
126.9290
127.3120
127.0780
127.0080
127.0430
Friday 6 October 2017 (06/10/2017)
127.8280
127.3270
127.8260
127.6530
127.7395
Thursday 5 October 2017 (05/10/2017)
127.7720
128.1510
128.1910
127.6180
127.9045
Wednesday 4 October 2017 (04/10/2017)
127.5870
127.8190
127.6900
127.4940
127.5920
Tuesday 3 October 2017 (03/10/2017)
128.8170
127.6320
128.6740
127.8080
128.2410
Monday 2 October 2017 (02/10/2017)
128.7440
128.8270
128.9850
128.6950
128.8400

September

Friday 29 September 2017 (29/09/2017)
128.4520
129.4570
129.1370
129.0120
129.0745
Thursday 28 September 2017 (28/09/2017)
128.2790
128.4170
128.7980
128.1710
128.4845
Wednesday 27 September 2017 (27/09/2017)
129.0160
128.3220
128.9470
128.6030
128.7750
Tuesday 26 September 2017 (26/09/2017)
129.2090
129.0490
129.0850
128.8710
128.9780
Monday 25 September 2017 (25/09/2017)
129.3380
129.0050
129.4340
128.7180
129.0760
Friday 22 September 2017 (22/09/2017)
129.0630
129.0100
128.3940
129.1080
128.7510
Thursday 21 September 2017 (21/09/2017)
130.4720
129.8550
129.7900
130.6780
130.2340
Wednesday 20 September 2017 (20/09/2017)
128.9380
130.0790
128.5650
130.3610
129.4630
Tuesday 19 September 2017 (19/09/2017)
129.4110
128.9850
128.8530
129.4660
129.1595
Monday 18 September 2017 (18/09/2017)
129.4740
129.2430
129.0540
129.6390
129.3465
Friday 15 September 2017 (15/09/2017)
128.3940
128.2400
127.7690
128.5880
128.1785
Thursday 14 September 2017 (14/09/2017)
129.0150
128.6280
128.6060
129.4280
129.0170
Wednesday 13 September 2017 (13/09/2017)
127.5850
128.5030
127.3270
128.5850
127.9560
Tuesday 12 September 2017 (12/09/2017)
127.0430
126.9450
126.8210
127.3110
127.0660
Monday 11 September 2017 (11/09/2017)
128.4530
129.0930
128.2550
129.1340
128.6945
Friday 8 September 2017 (08/09/2017)
127.3930
127.3420
126.7300
127.4380
127.0840
Thursday 7 September 2017 (07/09/2017)
127.4730
126.4480
126.0990
127.5050
126.8020
Wednesday 6 September 2017 (06/09/2017)
126.2770
126.3060
125.9540
126.3420
126.1480
Tuesday 5 September 2017 (05/09/2017)
126.6020
126.3840
126.1070
126.8350
126.4710
Monday 4 September 2017 (04/09/2017)
127.5550
127.4240
127.1100
127.6270
127.3685
Friday 1 September 2017 (01/09/2017)
126.7440
127.3220
126.0600
127.3170
126.6885

August

Thursday 31 August 2017 (31/08/2017)
127.2480
126.9760
126.9460
127.8810
127.4135
Wednesday 30 August 2017 (30/08/2017)
127.1220
128.0060
126.9960
128.0360
127.5160
Tuesday 29 August 2017 (29/08/2017)
125.9390
126.0880
125.0630
126.2600
125.6615
Monday 28 August 2017 (28/08/2017)
125.0540
124.7310
124.6760
125.3740
125.0250
Friday 25 August 2017 (25/08/2017)
126.5550
125.2740
125.0670
126.8340
125.9505
Thursday 24 August 2017 (24/08/2017)
126.0350
126.1520
125.9550
126.2830
126.1190
Wednesday 23 August 2017 (23/08/2017)
126.2100
125.7450
125.5650
126.4110
125.9880
Tuesday 22 August 2017 (22/08/2017)
125.7060
126.2750
125.6040
126.4480
126.0260
Monday 21 August 2017 (21/08/2017)
126.1930
125.5950
125.4530
126.4860
125.9695
Friday 18 August 2017 (18/08/2017)
126.1080
125.7670
125.5980
126.2520
125.9250
Thursday 17 August 2017 (17/08/2017)
125.4780
125.9570
125.2370
126.5880
125.9125
Wednesday 16 August 2017 (16/08/2017)
126.3690
125.9730
125.8920
126.8810
126.3865
Tuesday 15 August 2017 (15/08/2017)
126.5800
127.0050
126.4350
127.5150
126.9750
Monday 14 August 2017 (14/08/2017)
125.7510
126.1680
125.5320
126.2460
125.8890
Friday 11 August 2017 (11/08/2017)
125.8320
125.3640
125.0860
126.0720
125.5790
Thursday 10 August 2017 (10/08/2017)
125.9780
125.8310
125.6840
126.5520
126.1180
Wednesday 9 August 2017 (09/08/2017)
127.0220
126.8520
126.8740
127.6050
127.2395
Tuesday 8 August 2017 (08/08/2017)
126.2660
126.7710
125.9740
127.0960
126.5350
Monday 7 August 2017 (07/08/2017)
127.3090
127.0440
126.8410
127.3090
127.0750
Friday 4 August 2017 (04/08/2017)
125.9390
127.0070
125.7600
127.4070
126.5835
Thursday 3 August 2017 (03/08/2017)
125.9550
125.8310
125.5700
126.2230
125.8965
Wednesday 2 August 2017 (02/08/2017)
126.2040
125.6490
125.1170
126.2750
125.6960
Tuesday 1 August 2017 (01/08/2017)
125.0690
125.5470
125.0950
125.6320
125.3635

July

Monday 31 July 2017 (31/07/2017)
125.8350
124.8080
124.7630
126.0650
125.4140
Friday 28 July 2017 (28/07/2017)
126.6320
125.8660
125.6750
126.6680
126.1715
Thursday 27 July 2017 (27/07/2017)
125.2010
125.8800
124.8000
126.0890
125.4445
Wednesday 26 July 2017 (26/07/2017)
126.3520
125.4000
125.3460
126.6960
126.0210
Tuesday 25 July 2017 (25/07/2017)
126.3140
126.2560
125.5490
126.4150
125.9820
Monday 24 July 2017 (24/07/2017)
126.0340
126.2690
125.8000
126.4080
126.1040
Friday 21 July 2017 (21/07/2017)
124.8920
124.6430
124.4420
124.9960
124.7190
Thursday 20 July 2017 (20/07/2017)
126.3740
125.0630
124.8910
126.6910
125.7910
Wednesday 19 July 2017 (19/07/2017)
126.2300
126.6390
126.2080
126.6720
126.4400
Tuesday 18 July 2017 (18/07/2017)
126.1990
125.4480
125.1280
126.2700
125.6990
Monday 17 July 2017 (17/07/2017)
125.7710
125.8010
125.7040
126.1550
125.9295
Friday 14 July 2017 (14/07/2017)
126.2370
125.4780
125.4430
126.3000
125.8715
Thursday 13 July 2017 (13/07/2017)
126.8520
126.9430
126.3560
127.2410
126.7985
Wednesday 12 July 2017 (12/07/2017)
125.5650
126.2300
125.3780
126.3970
125.8875
Tuesday 11 July 2017 (11/07/2017)
127.6760
126.8190
126.7850
127.7500
127.2675
Monday 10 July 2017 (10/07/2017)
127.7570
127.7160
127.5010
127.9110
127.7060
Friday 7 July 2017 (07/07/2017)
127.6540
127.8980
127.4690
128.0870
127.7780
Thursday 6 July 2017 (06/07/2017)
127.4820
126.7280
126.7020
127.7170
127.2095
Wednesday 5 July 2017 (05/07/2017)
127.9420
127.7930
127.6240
128.2270
127.9255
Tuesday 4 July 2017 (04/07/2017)
128.1470
128.3600
127.9980
128.4160
128.2070
Monday 3 July 2017 (03/07/2017)
127.8060
128.4100
127.7050
128.5120
128.1085

June

Friday 30 June 2017 (30/06/2017)
127.7820
127.9340
127.7370
128.3120
128.0245
Thursday 29 June 2017 (29/06/2017)
127.9530
127.3010
127.2400
128.0030
127.6215
Wednesday 28 June 2017 (28/06/2017)
127.2930
126.9610
126.8180
127.7850
127.3015
Tuesday 27 June 2017 (27/06/2017)
128.1220
126.4380
126.3030
128.1480
127.2255
Monday 26 June 2017 (26/06/2017)
127.9430
128.1200
127.6770
128.2260
127.9515
Friday 23 June 2017 (23/06/2017)
128.4560
127.9740
127.7930
128.5240
128.1585
Thursday 22 June 2017 (22/06/2017)
128.0780
128.2820
127.9730
128.4040
128.1885
Wednesday 21 June 2017 (21/06/2017)
128.3620
127.9760
127.9600
128.4260
128.1930
Tuesday 20 June 2017 (20/06/2017)
128.8080
128.8830
128.6200
129.0510
128.8355
Monday 19 June 2017 (19/06/2017)
127.8720
128.4820
127.7430
128.5380
128.1405
Friday 16 June 2017 (16/06/2017)
128.4020
127.8030
127.7510
128.4620
128.1065
Thursday 15 June 2017 (15/06/2017)
128.0010
128.8050
127.8730
128.9390
128.4060
Wednesday 14 June 2017 (14/06/2017)
128.1240
128.0220
127.1510
128.2960
127.7235
Tuesday 13 June 2017 (13/06/2017)
128.3130
128.2170
128.0560
128.5030
128.2795
Monday 12 June 2017 (12/06/2017)
127.9200
127.9000
127.5580
128.0140
127.7860
Friday 9 June 2017 (09/06/2017)
128.4710
128.5610
128.1270
128.8810
128.5040
Thursday 8 June 2017 (08/06/2017)
128.1640
128.6840
127.9960
128.8130
128.4045
Wednesday 7 June 2017 (07/06/2017)
128.3620
128.5600
128.2890
129.1510
128.7200
Tuesday 6 June 2017 (06/06/2017)
128.5220
128.2720
128.1920
128.6770
128.4345
Monday 5 June 2017 (05/06/2017)
128.0200
128.2390
127.9040
128.4630
128.1835
Friday 2 June 2017 (02/06/2017)
128.8400
128.1020
127.9990
128.9080
128.4535
Thursday 1 June 2017 (01/06/2017)
128.2730
128.6900
128.1610
128.7680
128.4645

May

Wednesday 31 May 2017 (31/05/2017)
128.2940
127.6710
127.5710
128.5200
128.0455
Tuesday 30 May 2017 (30/05/2017)
128.9040
128.6040
128.4030
129.4710
128.9370
Monday 29 May 2017 (29/05/2017)
129.1390
129.1750
128.8630
129.1880
129.0255
Friday 26 May 2017 (26/05/2017)
128.4750
128.8510
128.2110
129.0450
128.6280
Thursday 25 May 2017 (25/05/2017)
128.0820
128.1980
127.7440
128.3650
128.0545
Wednesday 24 May 2017 (24/05/2017)
129.0520
128.5920
128.6170
129.1630
128.8900
Tuesday 23 May 2017 (23/05/2017)
127.7450
128.4310
127.4600
128.4550
127.9575
Monday 22 May 2017 (22/05/2017)
127.3780
127.0070
126.7030
127.8640
127.2835
Friday 19 May 2017 (19/05/2017)
128.2260
127.0600
127.0000
128.2860
127.6430
Thursday 18 May 2017 (18/05/2017)
127.2760
127.9410
127.1410
128.2020
127.6715
Wednesday 17 May 2017 (17/05/2017)
127.4850
126.6710
126.6300
127.5070
127.0685
Tuesday 16 May 2017 (16/05/2017)
127.7610
126.5980
126.4260
127.7670
127.0965
Monday 15 May 2017 (15/05/2017)
127.1830
126.6520
126.4800
127.2530
126.8665
Friday 12 May 2017 (12/05/2017)
127.8570
127.0520
127.0200
127.9150
127.4675
Thursday 11 May 2017 (11/05/2017)
127.7700
127.8410
127.4640
128.0940
127.7790
Wednesday 10 May 2017 (10/05/2017)
127.8700
127.9250
127.5770
128.0890
127.8330
Tuesday 9 May 2017 (09/05/2017)
127.9140
128.4620
127.8050
128.5770
128.1910
Monday 8 May 2017 (08/05/2017)
126.9220
128.0220
126.8840
128.0950
127.4895
Friday 5 May 2017 (05/05/2017)
126.9960
126.8660
126.8370
127.3710
127.1040
Thursday 4 May 2017 (04/05/2017)
127.9030
126.7820
126.7460
128.0130
127.3795
Wednesday 3 May 2017 (03/05/2017)
127.4650
127.9700
127.3680
127.9960
127.6820
Tuesday 2 May 2017 (02/05/2017)
128.0950
127.6960
127.6690
128.1710
127.9200
Monday 1 May 2017 (01/05/2017)
127.9520
128.0880
127.7760
128.2400
128.0080

April

Friday 28 April 2017 (28/04/2017)
127.6610
127.4650
126.8370
127.8300
127.3335
Thursday 27 April 2017 (27/04/2017)
127.2230
127.5980
126.8850
127.8270
127.3560
Wednesday 26 April 2017 (26/04/2017)
126.7300
127.0840
126.5380
127.6020
127.0700
Tuesday 25 April 2017 (25/04/2017)
127.2980
126.5870
126.3450
127.4740
126.9095
Monday 24 April 2017 (24/04/2017)
124.9410
125.3740
124.6310
125.9070
125.2690
Friday 21 April 2017 (21/04/2017)
127.6950
127.5730
127.4350
128.0480
127.7415
Thursday 20 April 2017 (20/04/2017)
127.5740
127.5020
126.7840
127.5770
127.1805
Wednesday 19 April 2017 (19/04/2017)
126.5760
126.8780
126.5720
126.9400
126.7560
Tuesday 18 April 2017 (18/04/2017)
127.3360
126.2940
126.2280
127.3710
126.7995
Monday 17 April 2017 (17/04/2017)
127.6500
127.3100
126.9780
127.7850
127.3815
Friday 14 April 2017 (14/04/2017)
128.3100
128.2900
128.1230
128.3000
128.2115
Thursday 13 April 2017 (13/04/2017)
127.4120
127.9370
127.2490
127.9740
127.6115
Wednesday 12 April 2017 (12/04/2017)
128.2190
127.3780
127.3750
128.2740
127.8245
Tuesday 11 April 2017 (11/04/2017)
127.1140
127.0330
126.7260
127.3020
127.0140
Monday 10 April 2017 (10/04/2017)
127.7870
127.6300
127.4890
127.9320
127.7105
Friday 7 April 2017 (07/04/2017)
127.4480
128.0870
127.2070
128.1760
127.6915
Thursday 6 April 2017 (06/04/2017)
127.2980
127.5210
127.0500
127.6990
127.3745
Wednesday 5 April 2017 (05/04/2017)
126.8550
126.9910
126.6800
127.2940
126.9870
Tuesday 4 April 2017 (04/04/2017)
127.0520
126.9930
126.9480
127.4320
127.1900
Monday 3 April 2017 (03/04/2017)
127.4490
127.3670
127.2200
127.6760
127.4480

March

Friday 31 March 2017 (31/03/2017)
127.9950
128.1990
127.6800
128.2190
127.9495
Thursday 30 March 2017 (30/03/2017)
127.4900
128.5250
127.4400
128.5560
127.9980
Wednesday 29 March 2017 (29/03/2017)
127.7470
128.2190
127.5660
128.5270
128.0465
Tuesday 28 March 2017 (28/03/2017)
127.3100
127.9110
127.2120
128.0620
127.6370
Monday 27 March 2017 (27/03/2017)
126.9480
126.6090
126.1310
127.0350
126.5830
Friday 24 March 2017 (24/03/2017)
127.2640
127.1270
126.8700
127.5220
127.1960
Thursday 23 March 2017 (23/03/2017)
127.0460
127.1780
126.9180
127.3430
127.1305
Wednesday 22 March 2017 (22/03/2017)
127.1790
127.3320
127.0100
127.5510
127.2805
Tuesday 21 March 2017 (21/03/2017)
127.3090
126.5290
126.4190
127.5380
126.9785
Monday 20 March 2017 (20/03/2017)
127.0670
126.9680
126.5300
127.1430
126.8365
Friday 17 March 2017 (17/03/2017)
126.8650
127.1530
126.6390
127.2710
126.9550
Thursday 16 March 2017 (16/03/2017)
125.7050
125.4640
125.4010
126.0270
125.7140
Wednesday 15 March 2017 (15/03/2017)
127.3030
125.7540
125.6880
127.3010
126.4945
Tuesday 14 March 2017 (14/03/2017)
127.1970
127.7390
127.0790
127.7790
127.4290
Monday 13 March 2017 (13/03/2017)
126.1000
126.4610
125.7390
126.4730
126.1060
Friday 10 March 2017 (10/03/2017)
126.7730
125.7030
125.3610
126.8160
126.0885
Thursday 9 March 2017 (09/03/2017)
127.2120
126.7570
126.2940
127.3730
126.8335
Wednesday 8 March 2017 (08/03/2017)
127.0530
127.3590
126.9590
127.4100
127.1845
Tuesday 7 March 2017 (07/03/2017)
127.0400
127.2090
126.7850
127.3020
127.0435
Monday 6 March 2017 (06/03/2017)
126.1860
126.4470
125.7430
126.5160
126.1295
Friday 3 March 2017 (03/03/2017)
127.4120
126.0090
125.9780
127.4340
126.7060
Thursday 2 March 2017 (02/03/2017)
127.0440
127.5360
127.0060
127.6700
127.3380
Wednesday 1 March 2017 (01/03/2017)
127.3700
127.6660
127.2190
128.0520
127.6355

February

Tuesday 28 February 2017 (28/02/2017)
127.0130
127.1580
126.5080
127.1970
126.8525
Monday 27 February 2017 (27/02/2017)
127.5420
127.3300
126.7970
127.7360
127.2665
Friday 24 February 2017 (24/02/2017)
126.6950
127.0120
126.3210
126.9940
126.6575
Thursday 23 February 2017 (23/02/2017)
126.3780
126.1280
125.9450
126.5770
126.2610
Wednesday 22 February 2017 (22/02/2017)
127.0230
126.7690
126.5710
127.5020
127.0365
Tuesday 21 February 2017 (21/02/2017)
127.2170
128.0270
127.1600
128.1470
127.6535
Monday 20 February 2017 (20/02/2017)
127.4140
127.3860
127.1290
127.4820
127.3055
Friday 17 February 2017 (17/02/2017)
126.6560
127.3560
126.6040
127.4500
127.0270
Thursday 16 February 2017 (16/02/2017)
126.6000
125.8050
125.7240
126.7020
126.2130
Wednesday 15 February 2017 (15/02/2017)
127.7230
127.3840
127.3390
128.3290
127.8340
Tuesday 14 February 2017 (14/02/2017)
127.6080
127.8360
127.1640
128.0160
127.5900
Monday 13 February 2017 (13/02/2017)
127.0740
127.4200
126.6900
127.4830
127.0865
Friday 10 February 2017 (10/02/2017)
127.1990
127.3640
127.0720
127.7490
127.4105
Thursday 9 February 2017 (09/02/2017)
126.2450
126.7580
126.1360
126.7910
126.4635
Wednesday 8 February 2017 (08/02/2017)
127.1690
126.8930
126.7900
127.5750
127.1825
Tuesday 7 February 2017 (07/02/2017)
127.1950
127.8950
127.1290
128.1740
127.6515
Monday 6 February 2017 (06/02/2017)
126.5310
127.0720
126.4890
127.5680
127.0285
Friday 3 February 2017 (03/02/2017)
127.8230
127.3710
127.3480
128.1730
127.7605
Thursday 2 February 2017 (02/02/2017)
127.5750
127.7090
126.8720
127.7280
127.3000
Wednesday 1 February 2017 (01/02/2017)
126.6300
127.0340
126.5630
127.3990
126.9810

January

Tuesday 31 January 2017 (31/01/2017)
126.7860
125.6480
125.4800
126.8820
126.1810
Monday 30 January 2017 (30/01/2017)
126.8810
127.1530
126.6190
128.0150
127.3170
Friday 27 January 2017 (27/01/2017)
127.7660
127.5460
127.2550
128.0090
127.6320
Thursday 26 January 2017 (26/01/2017)
127.1370
127.9120
126.9240
128.1950
127.5595
Wednesday 25 January 2017 (25/01/2017)
127.4870
127.2670
127.0130
127.6960
127.3545
Tuesday 24 January 2017 (24/01/2017)
126.8790
127.2690
126.7660
127.3790
127.0725
Monday 23 January 2017 (23/01/2017)
126.5070
125.8310
125.7740
126.6500
126.2120
Friday 20 January 2017 (20/01/2017)
127.3510
126.8770
126.7810
127.7600
127.2705
Thursday 19 January 2017 (19/01/2017)
128.0170
127.5910
127.4440
128.4680
127.9560
Wednesday 18 January 2017 (18/01/2017)
127.3040
128.2640
127.2660
128.2720
127.7690
Tuesday 17 January 2017 (17/01/2017)
127.2780
126.0440
125.9380
127.2900
126.6140
Monday 16 January 2017 (16/01/2017)
127.6590
127.7040
127.2330
127.9080
127.5705
Friday 13 January 2017 (13/01/2017)
127.5730
127.2510
126.8820
127.7680
127.3250
Thursday 12 January 2017 (12/01/2017)
126.3480
126.1150
125.2560
126.4600
125.8580
Wednesday 11 January 2017 (11/01/2017)
127.3970
126.9970
126.5680
128.5510
127.5595
Tuesday 10 January 2017 (10/01/2017)
126.4570
126.7520
125.8750
126.7220
126.2985
Monday 9 January 2017 (09/01/2017)
127.7490
127.2160
127.0990
127.9630
127.5310
Friday 6 January 2017 (06/01/2017)
125.7540
126.7030
125.7060
126.6640
126.1850
Thursday 5 January 2017 (05/01/2017)
126.4410
125.1420
124.9990
126.5280
125.7635
Wednesday 4 January 2017 (04/01/2017)
127.0000
126.0330
125.8850
127.1760
126.5305
Tuesday 3 January 2017 (03/01/2017)
127.4610
127.9490
127.0000
128.7470
127.8735
Monday 2 January 2017 (02/01/2017)
127.6610
128.4470
127.5490
128.4790
128.0140