U.S. Dollar-Jamaican Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/JMD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 129.437, reached on 09/12/2016

The lowest level of 2016 was 3.7805 reached 29/08/2016

The average level of 2016 was 123.6715

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/JMD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
126.7150
126.4330
124.8570
126.7150
125.7860
Thursday 29 December 2016 (29/12/2016)
127.1130
126.2710
126.1890
127.1830
126.6860
Wednesday 28 December 2016 (28/12/2016)
127.0400
127.5060
126.7160
127.9930
127.3545
Tuesday 27 December 2016 (27/12/2016)
126.9280
127.0120
126.9040
127.2760
127.0900
Monday 26 December 2016 (26/12/2016)
126.9880
126.9730
126.8460
127.1800
127.0130
Friday 23 December 2016 (23/12/2016)
127.2630
127.0370
126.8600
127.3500
127.1050
Thursday 22 December 2016 (22/12/2016)
126.8580
126.7670
125.9970
126.8770
126.4370
Wednesday 21 December 2016 (21/12/2016)
126.9750
126.5470
126.2160
127.0200
126.6180
Tuesday 20 December 2016 (20/12/2016)
127.9070
127.9960
127.7040
128.4190
128.0615
Monday 19 December 2016 (19/12/2016)
127.7370
128.1030
127.1530
128.2140
127.6835
Friday 16 December 2016 (16/12/2016)
127.5200
127.1480
126.8080
127.6570
127.2325
Thursday 15 December 2016 (15/12/2016)
128.7840
130.1240
128.6800
130.6990
129.6895
Wednesday 14 December 2016 (14/12/2016)
127.1140
128.2570
126.6020
128.6380
127.6200
Tuesday 13 December 2016 (13/12/2016)
126.9550
127.1230
126.5870
127.3540
126.9705
Monday 12 December 2016 (12/12/2016)
127.8240
126.5940
126.3910
127.9050
127.1480
Friday 9 December 2016 (09/12/2016)
129.6550
130.1640
129.4370
130.5130
129.9750
Thursday 8 December 2016 (08/12/2016)
127.3420
129.0710
126.1140
129.2010
127.6575
Wednesday 7 December 2016 (07/12/2016)
127.8760
127.4340
127.2620
127.9420
127.6020
Tuesday 6 December 2016 (06/12/2016)
126.8260
127.4260
126.6200
127.6040
127.1120
Monday 5 December 2016 (05/12/2016)
127.6130
126.1830
125.7970
129.2780
127.5375
Friday 2 December 2016 (02/12/2016)
127.1130
127.2180
126.8050
127.5290
127.1670
Thursday 1 December 2016 (01/12/2016)
128.2630
127.3820
127.3090
128.3050
127.8070

November

Wednesday 30 November 2016 (30/11/2016)
126.9390
127.6990
126.7750
128.0800
127.4275
Tuesday 29 November 2016 (29/11/2016)
127.5150
127.0070
126.9500
128.0180
127.4840
Monday 28 November 2016 (28/11/2016)
127.1800
127.2450
126.3760
127.8210
127.0985
Friday 25 November 2016 (25/11/2016)
127.7100
127.4080
126.8150
127.8650
127.3400
Thursday 24 November 2016 (24/11/2016)
128.2730
128.1470
127.9560
128.5400
128.2480
Wednesday 23 November 2016 (23/11/2016)
127.5770
128.3720
127.3540
128.7190
128.0365
Tuesday 22 November 2016 (22/11/2016)
127.5620
127.6160
127.2100
128.0890
127.6495
Monday 21 November 2016 (21/11/2016)
127.9880
127.6400
127.3800
128.2300
127.8050
Friday 18 November 2016 (18/11/2016)
129.0180
129.3800
128.7820
129.5680
129.1750
Thursday 17 November 2016 (17/11/2016)
127.7310
128.5730
127.1170
128.5830
127.8500
Wednesday 16 November 2016 (16/11/2016)
128.1570
128.4750
127.7130
128.7660
128.2395
Tuesday 15 November 2016 (15/11/2016)
128.2100
128.3850
127.2590
128.4540
127.8565
Monday 14 November 2016 (14/11/2016)
128.1660
129.2890
128.0510
129.6150
128.8330
Friday 11 November 2016 (11/11/2016)
127.5760
128.0160
127.2070
128.2840
127.7455
Thursday 10 November 2016 (10/11/2016)
129.5630
129.5750
129.0270
129.9100
129.4685
Wednesday 9 November 2016 (09/11/2016)
127.6040
129.0400
124.5760
129.0030
126.7895
Tuesday 8 November 2016 (08/11/2016)
128.0050
128.1230
127.6890
128.3140
128.0015
Monday 7 November 2016 (07/11/2016)
128.0470
128.3660
127.5520
128.5080
128.0300
Friday 4 November 2016 (04/11/2016)
127.2960
126.9070
126.8960
127.5680
127.2320
Thursday 3 November 2016 (03/11/2016)
127.7600
127.6460
127.4210
128.1470
127.7840
Wednesday 2 November 2016 (02/11/2016)
127.5360
127.1320
126.8250
127.6140
127.2195
Tuesday 1 November 2016 (01/11/2016)
127.5190
126.7200
126.5650
127.7640
127.1645

October

Monday 31 October 2016 (31/10/2016)
126.7060
126.7870
126.6640
127.3000
126.9820
Friday 28 October 2016 (28/10/2016)
127.8930
126.8600
126.7830
127.9210
127.3520
Thursday 27 October 2016 (27/10/2016)
127.7180
127.8630
127.3200
128.0030
127.6615
Wednesday 26 October 2016 (26/10/2016)
127.4670
127.2610
126.8180
127.6040
127.2110
Tuesday 25 October 2016 (25/10/2016)
127.0010
126.9690
126.7680
127.3500
127.0590
Monday 24 October 2016 (24/10/2016)
126.8610
126.8630
126.6490
127.1190
126.8840
Friday 21 October 2016 (21/10/2016)
127.3110
127.7680
127.2870
128.0250
127.6560
Thursday 20 October 2016 (20/10/2016)
127.0060
127.5040
126.3490
127.6500
126.9995
Wednesday 19 October 2016 (19/10/2016)
126.8730
126.9410
126.5790
127.1460
126.8625
Tuesday 18 October 2016 (18/10/2016)
126.3900
126.6330
126.1000
126.7230
126.4115
Monday 17 October 2016 (17/10/2016)
127.0100
126.6660
126.5610
127.0680
126.8145
Friday 14 October 2016 (14/10/2016)
126.2240
127.1690
126.1850
127.1820
126.6835
Thursday 13 October 2016 (13/10/2016)
126.3820
125.8700
125.8480
126.6410
126.2445
Wednesday 12 October 2016 (12/10/2016)
126.5850
127.0620
126.4220
127.0850
126.7535
Tuesday 11 October 2016 (11/10/2016)
126.9020
127.7470
126.8340
127.7980
127.3160
Monday 10 October 2016 (10/10/2016)
126.0800
126.5790
125.8450
126.6410
126.2430
Friday 7 October 2016 (07/10/2016)
127.1470
126.5220
126.5170
127.6020
127.0595
Thursday 6 October 2016 (06/10/2016)
126.2500
126.8720
126.1710
126.9720
126.5715
Wednesday 5 October 2016 (05/10/2016)
125.6810
125.7300
125.3980
125.8400
125.6190
Tuesday 4 October 2016 (04/10/2016)
126.3580
126.3800
126.0470
127.1170
126.5820
Monday 3 October 2016 (03/10/2016)
125.3170
125.5130
125.1470
125.5730
125.3600

September

Friday 30 September 2016 (30/09/2016)
126.0120
125.8200
125.6990
126.7190
126.2090
Thursday 29 September 2016 (29/09/2016)
125.9940
125.9630
125.6350
126.2200
125.9275
Wednesday 28 September 2016 (28/09/2016)
126.4140
126.3430
126.1420
126.7290
126.4355
Tuesday 27 September 2016 (27/09/2016)
125.8970
126.3930
125.8520
126.6060
126.2290
Monday 26 September 2016 (26/09/2016)
125.9690
125.6720
125.3850
126.0290
125.7070
Friday 23 September 2016 (23/09/2016)
126.3220
126.1080
125.9490
126.4600
126.2045
Thursday 22 September 2016 (22/09/2016)
125.4990
125.3940
124.8350
125.6000
125.2175
Wednesday 21 September 2016 (21/09/2016)
126.2360
125.7640
125.7300
126.5130
126.1215
Tuesday 20 September 2016 (20/09/2016)
125.7560
126.0370
125.3220
126.0300
125.6760
Monday 19 September 2016 (19/09/2016)
126.6800
126.4760
126.2050
126.7340
126.4695
Friday 16 September 2016 (16/09/2016)
125.8490
126.8260
125.7750
126.8950
126.3350
Thursday 15 September 2016 (15/09/2016)
125.6420
125.6990
125.2810
125.9630
125.6220
Wednesday 14 September 2016 (14/09/2016)
125.7980
125.4630
125.1930
125.8950
125.5440
Tuesday 13 September 2016 (13/09/2016)
125.5070
125.6830
125.2330
125.8440
125.5385
Monday 12 September 2016 (12/09/2016)
125.9210
125.9630
125.6000
126.2310
125.9155
Friday 9 September 2016 (09/09/2016)
126.0130
126.2660
125.7360
126.6490
126.1925
Thursday 8 September 2016 (08/09/2016)
125.7630
125.5710
124.8190
125.8010
125.3100
Wednesday 7 September 2016 (07/09/2016)
124.6570
124.9250
124.5730
124.9570
124.7650
Tuesday 6 September 2016 (06/09/2016)
125.8420
124.6140
124.5380
125.8980
125.2180
Monday 5 September 2016 (05/09/2016)
126.0330
126.0740
125.6680
126.1470
125.9075
Friday 2 September 2016 (02/09/2016)
125.1370
125.6320
124.5610
125.6510
125.1060
Thursday 1 September 2016 (01/09/2016)
125.4610
125.0320
124.9340
125.7930
125.3635

August

Wednesday 31 August 2016 (31/08/2016)
125.9160
125.7320
125.6630
126.1130
125.8880
Tuesday 30 August 2016 (30/08/2016)
125.5640
126.0680
125.5150
126.1890
125.8520
Monday 29 August 2016 (29/08/2016)
3.7888
3.7726
3.7869
3.7805
3.7837
Friday 26 August 2016 (26/08/2016)
125.2670
126.3040
124.6830
126.4330
125.5580
Thursday 25 August 2016 (25/08/2016)
125.3930
125.1740
125.0160
125.4340
125.2250
Wednesday 24 August 2016 (24/08/2016)
125.5250
125.9000
125.4490
126.0970
125.7730
Tuesday 23 August 2016 (23/08/2016)
125.0470
125.2320
124.6820
125.2440
124.9630
Monday 22 August 2016 (22/08/2016)
125.5130
125.3680
125.2380
125.9010
125.5695
Friday 19 August 2016 (19/08/2016)
125.0210
125.3740
124.9550
125.5650
125.2600
Thursday 18 August 2016 (18/08/2016)
124.9820
124.3440
124.1980
125.0220
124.6100
Wednesday 17 August 2016 (17/08/2016)
125.6040
125.4390
125.1750
125.9430
125.5590
Tuesday 16 August 2016 (16/08/2016)
124.9610
124.0430
123.5500
125.0170
124.2835
Monday 15 August 2016 (15/08/2016)
124.9380
124.7630
124.5320
125.0890
124.8105
Friday 12 August 2016 (12/08/2016)
125.1950
124.9660
124.2530
125.2500
124.7515
Thursday 11 August 2016 (11/08/2016)
125.0200
125.4290
124.8490
125.4410
125.1450
Wednesday 10 August 2016 (10/08/2016)
124.8440
124.2230
124.0720
124.8730
124.4725
Tuesday 9 August 2016 (09/08/2016)
125.1130
124.7970
124.7190
125.3000
125.0095
Monday 8 August 2016 (08/08/2016)
125.9590
125.8550
125.6450
126.0180
125.8315
Friday 5 August 2016 (05/08/2016)
125.0900
125.6060
124.7250
125.9910
125.3580
Thursday 4 August 2016 (04/08/2016)
125.6060
125.7800
125.5200
125.9340
125.7270
Wednesday 3 August 2016 (03/08/2016)
124.8580
125.6840
124.8110
125.7690
125.2900
Tuesday 2 August 2016 (02/08/2016)
125.2540
124.5710
124.4450
125.2630
124.8540
Monday 1 August 2016 (01/08/2016)
124.4120
124.5260
124.2640
124.5820
124.4230

July

Friday 29 July 2016 (29/07/2016)
125.1390
124.0920
123.8120
125.1810
124.4965
Thursday 28 July 2016 (28/07/2016)
124.4520
124.3110
123.8260
124.5070
124.1665
Wednesday 27 July 2016 (27/07/2016)
125.1020
124.3000
124.2250
125.3370
124.7810
Tuesday 26 July 2016 (26/07/2016)
124.8490
124.9650
124.4630
125.0260
124.7445
Monday 25 July 2016 (25/07/2016)
125.3720
125.1780
125.1240
125.6530
125.3885
Friday 22 July 2016 (22/07/2016)
124.8520
125.4130
124.6780
125.6480
125.1630
Thursday 21 July 2016 (21/07/2016)
124.9500
124.8120
124.4390
125.3180
124.8785
Wednesday 20 July 2016 (20/07/2016)
125.3640
125.3990
125.2610
125.7640
125.5125
Tuesday 19 July 2016 (19/07/2016)
124.6460
125.2750
124.5940
125.4940
125.0440
Monday 18 July 2016 (18/07/2016)
125.9340
125.6700
125.5710
126.0920
125.8315
Friday 15 July 2016 (15/07/2016)
124.7710
125.8150
124.4610
125.8300
125.1455
Thursday 14 July 2016 (14/07/2016)
124.8920
124.5630
124.0510
124.8990
124.4750
Wednesday 13 July 2016 (13/07/2016)
125.3200
124.9660
124.6260
125.4940
125.0600
Tuesday 12 July 2016 (12/07/2016)
124.9190
124.9210
124.1830
124.9750
124.5790
Monday 11 July 2016 (11/07/2016)
125.2410
125.1480
124.9490
125.6100
125.2795
Friday 8 July 2016 (08/07/2016)
125.2700
125.4020
124.7160
125.8640
125.2900
Thursday 7 July 2016 (07/07/2016)
124.6840
125.1210
124.5980
125.1990
124.8985
Wednesday 6 July 2016 (06/07/2016)
125.9010
125.5340
125.4680
126.3150
125.8915
Tuesday 5 July 2016 (05/07/2016)
124.6580
125.5550
124.3110
125.6700
124.9905
Monday 4 July 2016 (04/07/2016)
124.9390
124.6160
124.5340
125.2240
124.8790
Friday 1 July 2016 (01/07/2016)
125.4150
125.0100
124.6960
125.7290
125.2125

June

Thursday 30 June 2016 (30/06/2016)
124.2070
124.4860
123.9340
125.2710
124.6025
Wednesday 29 June 2016 (29/06/2016)
124.2580
123.6520
123.5690
124.4290
123.9990
Tuesday 28 June 2016 (28/06/2016)
123.7450
123.3640
122.8410
123.8990
123.3700
Monday 27 June 2016 (27/06/2016)
124.3260
124.1820
123.4990
124.7670
124.1330
Friday 24 June 2016 (24/06/2016)
124.2710
127.1620
123.7180
129.3510
126.5345
Thursday 23 June 2016 (23/06/2016)
123.9730
123.5650
123.4010
123.9730
123.6870
Wednesday 22 June 2016 (22/06/2016)
125.0290
124.4010
123.9740
125.0490
124.5115
Tuesday 21 June 2016 (21/06/2016)
124.1150
124.9230
123.7310
124.9180
124.3245
Monday 20 June 2016 (20/06/2016)
123.3250
123.4100
122.6420
123.5140
123.0780
Friday 17 June 2016 (17/06/2016)
123.8070
123.3020
123.0670
123.8270
123.4470
Thursday 16 June 2016 (16/06/2016)
123.3220
123.7050
122.9360
124.7400
123.8380
Wednesday 15 June 2016 (15/06/2016)
124.1880
123.5500
123.2220
124.3180
123.7700
Tuesday 14 June 2016 (14/06/2016)
123.2850
124.2010
123.1880
124.3900
123.7890
Monday 13 June 2016 (13/06/2016)
124.0550
123.6010
123.4270
124.2330
123.8300
Friday 10 June 2016 (10/06/2016)
123.7490
124.4400
123.6970
124.4940
124.0955
Thursday 9 June 2016 (09/06/2016)
123.1410
123.9830
122.9100
124.0830
123.4965
Wednesday 8 June 2016 (08/06/2016)
123.4060
123.0210
122.8300
123.4380
123.1340
Tuesday 7 June 2016 (07/06/2016)
123.1040
123.1040
122.8480
123.2720
123.0600
Monday 6 June 2016 (06/06/2016)
120.8070
120.7190
120.3090
120.9880
120.6485
Friday 3 June 2016 (03/06/2016)
123.5830
121.1790
121.1580
123.6800
122.4190
Thursday 2 June 2016 (02/06/2016)
122.7400
123.2070
122.4390
123.1780
122.8085
Wednesday 1 June 2016 (01/06/2016)
123.2640
122.6490
122.5810
123.4550
123.0180

May

Tuesday 31 May 2016 (31/05/2016)
123.2110
123.2830
122.8190
123.3850
123.1020
Monday 30 May 2016 (30/05/2016)
123.8790
123.6340
123.5530
124.0770
123.8150
Friday 27 May 2016 (27/05/2016)
123.0450
123.9480
122.9670
123.9580
123.4625
Thursday 26 May 2016 (26/05/2016)
123.0750
122.6790
122.4200
123.1300
122.7750
Wednesday 25 May 2016 (25/05/2016)
123.3490
123.1840
123.0540
123.4630
123.2585
Tuesday 24 May 2016 (24/05/2016)
122.7530
123.6120
122.6770
123.6910
123.1840
Monday 23 May 2016 (23/05/2016)
122.9840
122.8410
122.5840
123.1890
122.8865
Friday 20 May 2016 (20/05/2016)
122.9080
122.7140
122.5480
122.9740
122.7610
Thursday 19 May 2016 (19/05/2016)
123.0340
123.1560
122.8730
123.4030
123.1380
Wednesday 18 May 2016 (18/05/2016)
122.5100
123.5240
122.4700
123.5380
123.0040
Tuesday 17 May 2016 (17/05/2016)
121.4540
121.6090
121.2420
121.6420
121.4420
Monday 16 May 2016 (16/05/2016)
121.8600
121.6830
121.4420
121.9100
121.6760
Friday 13 May 2016 (13/05/2016)
121.5960
122.3080
121.5500
122.5530
122.0515
Thursday 12 May 2016 (12/05/2016)
121.0490
121.5770
121.0120
121.6320
121.3220
Wednesday 11 May 2016 (11/05/2016)
121.7830
121.1910
120.9850
121.7980
121.3915
Tuesday 10 May 2016 (10/05/2016)
121.8780
122.0030
121.6070
122.1240
121.8655
Monday 9 May 2016 (09/05/2016)
121.3360
121.4370
121.0440
121.5160
121.2800
Friday 6 May 2016 (06/05/2016)
122.2520
122.1320
121.9880
122.1950
122.0915
Thursday 5 May 2016 (05/05/2016)
122.7170
122.2240
122.6250
122.4520
122.5385
Wednesday 4 May 2016 (04/05/2016)
122.3800
122.7140
122.2800
122.6800
122.4800
Tuesday 3 May 2016 (03/05/2016)
122.6200
122.3980
121.9140
122.4250
122.1695
Monday 2 May 2016 (02/05/2016)
123.1880
122.6270
122.7660
123.1160
122.9410

April

Friday 29 April 2016 (29/04/2016)
122.4000
123.1940
122.9800
122.6040
122.7920
Thursday 28 April 2016 (28/04/2016)
122.0810
122.3770
122.3370
122.1210
122.2290
Wednesday 27 April 2016 (27/04/2016)
122.1940
122.0800
121.9320
122.5210
122.2265
Tuesday 26 April 2016 (26/04/2016)
122.2200
122.1830
122.1440
122.2470
122.1955
Monday 25 April 2016 (25/04/2016)
122.0090
122.2340
122.1380
122.1390
122.1385
Friday 22 April 2016 (22/04/2016)
122.0030
122.3730
122.0290
122.0300
122.0295
Thursday 21 April 2016 (21/04/2016)
121.6860
121.9930
121.9520
121.8480
121.9000
Wednesday 20 April 2016 (20/04/2016)
121.9320
121.6400
121.8330
121.6600
121.7465
Tuesday 19 April 2016 (19/04/2016)
121.9000
121.9470
121.8960
121.9090
121.9025
Monday 18 April 2016 (18/04/2016)
121.7270
121.8870
121.8520
122.1460
121.9990
Friday 15 April 2016 (15/04/2016)
121.6670
121.9220
121.8100
121.6880
121.7490
Thursday 14 April 2016 (14/04/2016)
121.6180
121.6360
121.5760
121.9680
121.7720
Wednesday 13 April 2016 (13/04/2016)
121.4510
121.5640
121.4380
121.6630
121.5505
Tuesday 12 April 2016 (12/04/2016)
121.5360
121.4410
120.9390
121.5140
121.2265
Monday 11 April 2016 (11/04/2016)
121.6240
121.5250
121.5060
121.5980
121.5520
Friday 8 April 2016 (08/04/2016)
121.5750
121.5780
121.4710
121.6460
121.5585
Thursday 7 April 2016 (07/04/2016)
121.6090
121.5590
121.4320
121.5900
121.5110
Wednesday 6 April 2016 (06/04/2016)
121.4760
121.6230
121.5130
121.6770
121.5950
Tuesday 5 April 2016 (05/04/2016)
121.5890
121.4650
121.5750
121.5750
121.5750
Monday 4 April 2016 (04/04/2016)
121.5990
121.5880
121.5490
121.8170
121.6830
Friday 1 April 2016 (01/04/2016)
121.3620
121.5900
121.2890
121.6360
121.4625

March

Thursday 31 March 2016 (31/03/2016)
121.3680
121.4110
121.1330
121.4040
121.2685
Wednesday 30 March 2016 (30/03/2016)
121.4320
121.4430
121.3240
121.3890
121.3565
Tuesday 29 March 2016 (29/03/2016)
121.5700
121.4410
121.3390
121.8660
121.6025
Monday 28 March 2016 (28/03/2016)
121.4640
121.5250
121.4920
121.5570
121.5245
Friday 25 March 2016 (25/03/2016)
121.4580
121.4490
121.3940
121.5030
121.4485
Thursday 24 March 2016 (24/03/2016)
121.5310
121.4470
121.4320
121.8510
121.6415
Wednesday 23 March 2016 (23/03/2016)
121.5700
121.5540
121.5410
121.5780
121.5595
Tuesday 22 March 2016 (22/03/2016)
121.4210
121.6460
121.3060
121.6230
121.4645
Monday 21 March 2016 (21/03/2016)
121.5190
121.4570
121.5160
121.4430
121.4795
Friday 18 March 2016 (18/03/2016)
121.4450
121.6150
121.5290
121.9670
121.7480
Thursday 17 March 2016 (17/03/2016)
121.5200
121.4550
121.4970
121.7080
121.6025
Wednesday 16 March 2016 (16/03/2016)
121.7020
121.6390
121.5190
121.6250
121.5720
Tuesday 15 March 2016 (15/03/2016)
121.7010
121.7130
121.6810
121.7160
121.6985
Monday 14 March 2016 (14/03/2016)
121.4940
121.7260
121.5210
121.7160
121.6185
Friday 11 March 2016 (11/03/2016)
121.3910
121.6440
121.4950
121.4710
121.4830
Thursday 10 March 2016 (10/03/2016)
121.3790
121.3990
121.3460
121.5000
121.4230
Wednesday 9 March 2016 (09/03/2016)
121.4820
121.3810
121.3120
121.4820
121.3970
Tuesday 8 March 2016 (08/03/2016)
121.4890
121.4880
121.4370
121.5120
121.4745
Monday 7 March 2016 (07/03/2016)
121.3880
121.4790
121.4360
121.5720
121.5040
Friday 4 March 2016 (04/03/2016)
120.4920
121.5440
121.4460
120.5960
121.0210
Thursday 3 March 2016 (03/03/2016)
121.3520
120.5220
120.4680
120.9320
120.7000
Wednesday 2 March 2016 (02/03/2016)
121.3980
121.3630
121.2640
121.6830
121.4735
Tuesday 1 March 2016 (01/03/2016)
121.1770
121.3740
121.0630
121.2330
121.1480

February

Monday 29 February 2016 (29/02/2016)
120.5120
121.2870
121.0430
120.5500
120.7965
Friday 26 February 2016 (26/02/2016)
120.6290
120.5070
120.3180
120.5620
120.4400
Thursday 25 February 2016 (25/02/2016)
120.3920
120.6850
120.4930
120.4700
120.4815
Wednesday 24 February 2016 (24/02/2016)
120.7500
120.4170
120.7310
120.6510
120.6910
Tuesday 23 February 2016 (23/02/2016)
121.3480
120.7660
121.2850
120.7800
121.0325
Monday 22 February 2016 (22/02/2016)
121.6030
121.2890
121.5640
121.4610
121.5125
Friday 19 February 2016 (19/02/2016)
121.3000
121.5910
121.4980
121.5430
121.5205
Thursday 18 February 2016 (18/02/2016)
121.6400
121.2240
121.5100
121.7800
121.6450
Wednesday 17 February 2016 (17/02/2016)
121.5500
121.6430
121.5860
121.6980
121.6420
Tuesday 16 February 2016 (16/02/2016)
121.5450
121.5220
121.0440
121.6190
121.3315
Monday 15 February 2016 (15/02/2016)
121.0850
121.5850
120.9950
121.0630
121.0290
Friday 12 February 2016 (12/02/2016)
120.8700
121.0860
120.6500
121.0330
120.8415
Thursday 11 February 2016 (11/02/2016)
120.8700
120.8700
120.8510
121.0880
120.9695
Wednesday 10 February 2016 (10/02/2016)
120.9720
120.8780
120.5600
120.9570
120.7585
Tuesday 9 February 2016 (09/02/2016)
121.0910
120.9820
120.8830
121.0020
120.9425
Monday 8 February 2016 (08/02/2016)
121.1820
121.0760
120.8680
121.1960
121.0320
Friday 5 February 2016 (05/02/2016)
120.8610
121.0980
120.8260
121.1470
120.9865
Thursday 4 February 2016 (04/02/2016)
120.9300
120.8000
120.8290
121.1770
121.0030
Wednesday 3 February 2016 (03/02/2016)
120.8980
120.8920
120.8830
120.9680
120.9255
Tuesday 2 February 2016 (02/02/2016)
120.9990
120.8800
120.9590
121.2910
121.1250
Monday 1 February 2016 (01/02/2016)
121.1930
120.9770
120.9770
121.4140
121.1955

January

Friday 29 January 2016 (29/01/2016)
120.0520
121.1390
120.0180
120.9160
120.4670
Thursday 28 January 2016 (28/01/2016)
120.0520
120.0650
120.0060
120.0620
120.0340
Wednesday 27 January 2016 (27/01/2016)
120.1490
120.0900
120.1200
120.1120
120.1160
Tuesday 26 January 2016 (26/01/2016)
120.4990
120.1640
120.1060
120.7300
120.4180
Monday 25 January 2016 (25/01/2016)
121.0990
120.4540
121.0730
120.6260
120.8495
Friday 22 January 2016 (22/01/2016)
120.5770
121.0590
121.0640
120.7820
120.9230
Thursday 21 January 2016 (21/01/2016)
120.6000
120.5530
120.5070
120.7950
120.6510
Wednesday 20 January 2016 (20/01/2016)
120.4620
120.5750
120.5790
120.5300
120.5545
Tuesday 19 January 2016 (19/01/2016)
120.5500
120.4490
119.9260
120.5280
120.2270
Monday 18 January 2016 (18/01/2016)
120.6690
120.5500
120.3430
120.5600
120.4515
Friday 15 January 2016 (15/01/2016)
120.4890
120.7840
120.4800
120.7570
120.6185
Thursday 14 January 2016 (14/01/2016)
120.3310
120.5000
120.4100
120.6840
120.5470
Wednesday 13 January 2016 (13/01/2016)
120.0920
120.4690
120.3760
120.3020
120.3390
Tuesday 12 January 2016 (12/01/2016)
120.4290
120.0880
120.4090
120.1100
120.2595
Monday 11 January 2016 (11/01/2016)
120.4140
120.4470
120.3590
120.6420
120.5005
Friday 8 January 2016 (08/01/2016)
120.2540
120.4550
120.2400
120.4640
120.3520
Thursday 7 January 2016 (07/01/2016)
120.4090
120.2400
120.3580
120.5300
120.4440
Wednesday 6 January 2016 (06/01/2016)
120.1910
120.3910
120.1690
120.4700
120.3195
Tuesday 5 January 2016 (05/01/2016)
120.1750
120.2010
120.1380
120.2360
120.1870
Monday 4 January 2016 (04/01/2016)
120.1990
120.1040
119.6960
120.1600
119.9280
Friday 1 January 2016 (01/01/2016)
120.2010
120.2000
120.1610
120.2510
120.2060