U.S. Dollar-Jamaican Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/JMD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 120.286 on 28/12/2015

Lowest exchange rate of 2015: 113.932 on 01/01/2015

Average exchange rate of 2015: 116.6985

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Jamaican Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
120.1990
120.2060
120.0380
120.2090
120.1235
Wednesday 30 December 2015 (30/12/2015)
120.1490
120.2460
120.1680
120.2220
120.1950
Tuesday 29 December 2015 (29/12/2015)
119.7300
120.1980
119.6390
119.7850
119.7120
Monday 28 December 2015 (28/12/2015)
120.2940
119.7290
120.2860
119.7550
120.0205
Friday 25 December 2015 (25/12/2015)
120.4200
120.3010
120.1510
120.5980
120.3745
Thursday 24 December 2015 (24/12/2015)
120.3180
120.2890
120.2560
120.3360
120.2960
Wednesday 23 December 2015 (23/12/2015)
120.2480
120.2610
120.1790
120.2590
120.2190
Tuesday 22 December 2015 (22/12/2015)
120.1300
120.2440
120.0110
120.2650
120.1380
Monday 21 December 2015 (21/12/2015)
120.2800
120.1350
120.2200
120.1480
120.1840
Friday 18 December 2015 (18/12/2015)
120.1990
120.2600
120.0450
120.2620
120.1535
Thursday 17 December 2015 (17/12/2015)
120.2280
120.1350
120.2000
120.2350
120.2175
Wednesday 16 December 2015 (16/12/2015)
119.6480
120.1180
120.1400
120.0980
120.1190
Tuesday 15 December 2015 (15/12/2015)
120.2700
119.6880
120.2240
119.6850
119.9545
Monday 14 December 2015 (14/12/2015)
119.8380
120.2570
119.7680
119.9490
119.8585
Friday 11 December 2015 (11/12/2015)
119.3030
119.8950
119.8700
119.4060
119.6380
Thursday 10 December 2015 (10/12/2015)
119.7790
119.2580
119.7060
119.6230
119.6645
Wednesday 9 December 2015 (09/12/2015)
119.1980
119.7890
119.7450
119.2080
119.4765
Tuesday 8 December 2015 (08/12/2015)
119.7510
119.1390
119.7010
119.2500
119.4755
Monday 7 December 2015 (07/12/2015)
119.0650
119.7760
119.4560
119.1860
119.3210
Friday 4 December 2015 (04/12/2015)
119.6310
119.0230
119.5710
119.0810
119.3260
Thursday 3 December 2015 (03/12/2015)
119.0520
119.6070
119.5790
119.1680
119.3735
Wednesday 2 December 2015 (02/12/2015)
119.0050
119.0500
118.9830
119.2260
119.1045
Tuesday 1 December 2015 (01/12/2015)
119.7000
119.0070
119.4510
119.0990
119.2750

November

Monday 30 November 2015 (30/11/2015)
119.7220
119.6720
119.6480
119.8420
119.7450
Friday 27 November 2015 (27/11/2015)
119.5580
119.5960
119.4850
119.6100
119.5475
Thursday 26 November 2015 (26/11/2015)
119.6300
119.5370
119.5710
119.8010
119.6860
Wednesday 25 November 2015 (25/11/2015)
119.4800
119.6660
119.5670
119.6370
119.6020
Tuesday 24 November 2015 (24/11/2015)
119.9510
119.4940
119.7990
119.4940
119.6465
Monday 23 November 2015 (23/11/2015)
119.0050
119.9260
119.8160
119.1650
119.4905
Friday 20 November 2015 (20/11/2015)
119.5520
118.9750
119.4430
119.0130
119.2280
Thursday 19 November 2015 (19/11/2015)
119.5020
119.5780
119.4820
119.5360
119.5090
Wednesday 18 November 2015 (18/11/2015)
118.9010
119.4910
119.4260
118.9500
119.1880
Tuesday 17 November 2015 (17/11/2015)
118.9510
118.8770
118.8450
119.0540
118.9495
Monday 16 November 2015 (16/11/2015)
119.5430
118.9480
119.4820
119.0370
119.2595
Friday 13 November 2015 (13/11/2015)
119.4280
119.5050
119.3980
119.5360
119.4670
Thursday 12 November 2015 (12/11/2015)
119.4490
119.4440
119.3570
119.5190
119.4380
Wednesday 11 November 2015 (11/11/2015)
119.4530
119.4760
119.4280
119.4600
119.4440
Tuesday 10 November 2015 (10/11/2015)
119.6530
119.4290
119.4700
119.5430
119.5065
Monday 9 November 2015 (09/11/2015)
119.6250
119.6460
119.6170
119.6620
119.6395
Friday 6 November 2015 (06/11/2015)
119.7260
119.6530
119.7060
119.6610
119.6835
Thursday 5 November 2015 (05/11/2015)
119.4620
119.7390
119.3980
119.7480
119.5730
Wednesday 4 November 2015 (04/11/2015)
119.5310
119.4890
119.3830
119.5010
119.4420
Tuesday 3 November 2015 (03/11/2015)
119.5720
119.5380
119.4220
119.5700
119.4960
Monday 2 November 2015 (02/11/2015)
119.5470
119.5290
119.3790
119.5950
119.4870

October

Friday 30 October 2015 (30/10/2015)
119.3800
119.4290
119.4410
119.4070
119.4240
Thursday 29 October 2015 (29/10/2015)
119.4030
119.3880
119.3360
119.5180
119.4270
Wednesday 28 October 2015 (28/10/2015)
119.4840
119.4180
119.3340
119.4150
119.3745
Tuesday 27 October 2015 (27/10/2015)
119.4620
119.5120
119.4770
119.4980
119.4875
Monday 26 October 2015 (26/10/2015)
119.5180
119.4480
119.4490
119.5170
119.4830
Friday 23 October 2015 (23/10/2015)
119.3560
119.4890
119.3380
119.5060
119.4220
Thursday 22 October 2015 (22/10/2015)
119.2940
119.3980
118.7970
119.4240
119.1105
Wednesday 21 October 2015 (21/10/2015)
119.4460
119.3160
119.2490
119.3200
119.2845
Tuesday 20 October 2015 (20/10/2015)
119.4560
119.4570
119.2550
119.4770
119.3660
Monday 19 October 2015 (19/10/2015)
119.4120
119.4490
119.3900
119.4570
119.4235
Friday 16 October 2015 (16/10/2015)
119.2120
119.5290
119.2700
119.2550
119.2625
Thursday 15 October 2015 (15/10/2015)
119.2140
119.3440
119.1660
119.2470
119.2065
Wednesday 14 October 2015 (14/10/2015)
119.2850
119.1510
119.1750
119.2760
119.2255
Tuesday 13 October 2015 (13/10/2015)
119.1840
119.3210
118.8900
119.2470
119.0685
Monday 12 October 2015 (12/10/2015)
119.0040
119.1960
119.2140
119.0330
119.1235
Friday 9 October 2015 (09/10/2015)
119.0100
118.9580
118.9250
119.0150
118.9700
Thursday 8 October 2015 (08/10/2015)
118.8280
118.9760
118.9220
118.6300
118.7760
Wednesday 7 October 2015 (07/10/2015)
119.0820
118.8260
118.8830
119.1110
118.9970
Tuesday 6 October 2015 (06/10/2015)
118.6930
119.1050
119.0590
118.7130
118.8860
Monday 5 October 2015 (05/10/2015)
118.7480
118.6930
118.5760
118.7260
118.6510
Friday 2 October 2015 (02/10/2015)
118.7120
118.6830
118.7190
118.7210
118.7200
Thursday 1 October 2015 (01/10/2015)
118.6830
118.6950
118.6310
118.8070
118.7190

September

Wednesday 30 September 2015 (30/09/2015)
118.6330
118.6700
118.5010
118.7820
118.6415
Tuesday 29 September 2015 (29/09/2015)
118.7260
118.6130
118.4790
118.6770
118.5780
Monday 28 September 2015 (28/09/2015)
118.0150
118.7550
118.4750
118.1430
118.3090
Friday 25 September 2015 (25/09/2015)
118.6200
118.1370
118.4730
118.1740
118.3235
Thursday 24 September 2015 (24/09/2015)
118.5080
118.6250
118.5770
118.5190
118.5480
Wednesday 23 September 2015 (23/09/2015)
118.4030
118.5010
118.3770
118.5690
118.4730
Tuesday 22 September 2015 (22/09/2015)
118.4870
118.4150
118.4540
118.4280
118.4410
Monday 21 September 2015 (21/09/2015)
118.4340
118.4970
118.2790
118.5370
118.4080
Friday 18 September 2015 (18/09/2015)
118.6040
118.4600
118.5610
118.5840
118.5725
Thursday 17 September 2015 (17/09/2015)
118.6160
118.6040
118.5290
118.6560
118.5925
Wednesday 16 September 2015 (16/09/2015)
118.3440
118.5600
118.5490
118.4490
118.4990
Tuesday 15 September 2015 (15/09/2015)
118.2860
118.3430
118.1000
118.3550
118.2275
Monday 14 September 2015 (14/09/2015)
118.5540
118.2760
118.4260
118.3630
118.3945
Friday 11 September 2015 (11/09/2015)
118.1310
118.5060
118.3240
118.3280
118.3260
Thursday 10 September 2015 (10/09/2015)
118.1170
118.1510
118.1150
118.2340
118.1745
Wednesday 9 September 2015 (09/09/2015)
117.7500
118.1190
117.9970
117.7400
117.8685
Tuesday 8 September 2015 (08/09/2015)
117.7890
117.7330
117.7540
117.8340
117.7940
Monday 7 September 2015 (07/09/2015)
117.8700
117.8990
117.7830
117.9260
117.8545
Friday 4 September 2015 (04/09/2015)
117.6850
117.8500
117.5490
117.8530
117.7010
Thursday 3 September 2015 (03/09/2015)
117.5640
117.6600
117.5360
117.7210
117.6285
Wednesday 2 September 2015 (02/09/2015)
117.6170
117.5540
117.5370
117.7310
117.6340
Tuesday 1 September 2015 (01/09/2015)
117.6350
117.6210
117.5770
117.6450
117.6110

August

Monday 31 August 2015 (31/08/2015)
117.3670
117.6330
117.4530
117.6450
117.5490
Friday 28 August 2015 (28/08/2015)
117.3510
117.4440
117.3300
117.4930
117.4115
Thursday 27 August 2015 (27/08/2015)
117.2980
117.3310
117.2370
117.4490
117.3430
Wednesday 26 August 2015 (26/08/2015)
117.2760
117.2370
117.2230
117.3070
117.2650
Tuesday 25 August 2015 (25/08/2015)
117.1290
117.2710
117.0230
117.2820
117.1525
Monday 24 August 2015 (24/08/2015)
117.2950
117.1430
116.9760
117.5260
117.2510
Friday 21 August 2015 (21/08/2015)
117.1780
117.2170
117.1200
117.3120
117.2160
Thursday 20 August 2015 (20/08/2015)
117.2020
117.1670
117.1600
117.4790
117.3195
Wednesday 19 August 2015 (19/08/2015)
117.1070
117.2070
117.1290
117.2250
117.1770
Tuesday 18 August 2015 (18/08/2015)
117.0490
117.1060
116.8870
117.1570
117.0220
Monday 17 August 2015 (17/08/2015)
117.1670
117.0220
116.9030
117.0840
116.9935
Friday 14 August 2015 (14/08/2015)
117.1120
117.2060
117.1020
117.2320
117.1670
Thursday 13 August 2015 (13/08/2015)
117.1200
117.1070
117.0250
117.1420
117.0835
Wednesday 12 August 2015 (12/08/2015)
117.1090
117.1560
117.0900
117.2140
117.1520
Tuesday 11 August 2015 (11/08/2015)
116.8710
117.1060
116.8790
116.9470
116.9130
Monday 10 August 2015 (10/08/2015)
116.8950
116.8440
116.8640
117.0830
116.9735
Friday 7 August 2015 (07/08/2015)
116.9320
116.8400
116.7540
116.9150
116.8345
Thursday 6 August 2015 (06/08/2015)
117.1100
116.9360
117.0220
117.1750
117.0985
Wednesday 5 August 2015 (05/08/2015)
117.1290
117.1290
117.0610
117.1760
117.1185
Tuesday 4 August 2015 (04/08/2015)
117.1280
117.1340
117.0930
117.1490
117.1210
Monday 3 August 2015 (03/08/2015)
114.3650
117.1140
116.9530
114.5000
115.7265

July

Friday 31 July 2015 (31/07/2015)
114.4210
114.4680
114.3310
114.5990
114.4650
Thursday 30 July 2015 (30/07/2015)
114.4760
114.4230
114.4200
114.5510
114.4855
Wednesday 29 July 2015 (29/07/2015)
114.7030
114.5030
114.6640
114.5770
114.6205
Tuesday 28 July 2015 (28/07/2015)
115.3920
114.6710
115.1590
115.0850
115.1220
Monday 27 July 2015 (27/07/2015)
115.4990
115.3820
115.3820
115.6700
115.5260
Friday 24 July 2015 (24/07/2015)
115.5740
115.5390
115.5080
115.5790
115.5435
Thursday 23 July 2015 (23/07/2015)
115.5380
115.5740
115.1760
115.5860
115.3810
Wednesday 22 July 2015 (22/07/2015)
115.4320
115.5070
115.4170
115.4690
115.4430
Tuesday 21 July 2015 (21/07/2015)
115.4470
115.4760
115.2790
115.5250
115.4020
Monday 20 July 2015 (20/07/2015)
115.4260
115.4250
115.2950
115.5640
115.4295
Friday 17 July 2015 (17/07/2015)
115.4100
115.4430
115.2010
115.5070
115.3540
Thursday 16 July 2015 (16/07/2015)
115.4940
115.4210
115.3940
115.5180
115.4560
Wednesday 15 July 2015 (15/07/2015)
115.5010
115.4740
115.3160
115.5140
115.4150
Tuesday 14 July 2015 (14/07/2015)
115.4770
115.4780
115.4780
115.6800
115.5790
Monday 13 July 2015 (13/07/2015)
115.5330
115.5040
115.1520
115.5010
115.3265
Friday 10 July 2015 (10/07/2015)
115.3710
115.4730
115.2550
115.4310
115.3430
Thursday 9 July 2015 (09/07/2015)
115.5090
115.3970
115.2340
115.4100
115.3220
Wednesday 8 July 2015 (08/07/2015)
115.4290
115.4930
115.3850
115.5270
115.4560
Tuesday 7 July 2015 (07/07/2015)
115.4000
115.4280
115.3930
115.4600
115.4265
Monday 6 July 2015 (06/07/2015)
115.5080
115.4180
115.3930
115.5290
115.4610
Friday 3 July 2015 (03/07/2015)
115.4470
115.4810
115.3650
115.5560
115.4605
Thursday 2 July 2015 (02/07/2015)
115.4650
115.4530
115.3960
115.5280
115.4620
Wednesday 1 July 2015 (01/07/2015)
115.5020
115.5230
115.3310
115.5410
115.4360

June

Tuesday 30 June 2015 (30/06/2015)
115.4940
115.4780
115.4600
115.6260
115.5430
Monday 29 June 2015 (29/06/2015)
116.6350
115.4970
116.1900
115.8800
116.0350
Friday 26 June 2015 (26/06/2015)
115.4950
116.5790
116.4530
115.6280
116.0405
Thursday 25 June 2015 (25/06/2015)
116.3980
115.4780
116.2220
115.8500
116.0360
Wednesday 24 June 2015 (24/06/2015)
115.3990
116.3590
115.9940
115.8290
115.9115
Tuesday 23 June 2015 (23/06/2015)
115.4860
115.3930
115.4410
115.4090
115.4250
Monday 22 June 2015 (22/06/2015)
115.4760
115.4700
115.3660
115.5020
115.4340
Friday 19 June 2015 (19/06/2015)
115.3710
115.3790
115.3760
115.4000
115.3880
Thursday 18 June 2015 (18/06/2015)
115.4340
115.3780
115.2970
115.5860
115.4415
Wednesday 17 June 2015 (17/06/2015)
115.4500
115.3340
115.3990
115.5390
115.4690
Tuesday 16 June 2015 (16/06/2015)
115.4280
115.4500
115.4230
115.7930
115.6080
Monday 15 June 2015 (15/06/2015)
115.4850
115.4280
115.3980
115.5510
115.4745
Friday 12 June 2015 (12/06/2015)
115.1470
115.3540
115.3150
115.2920
115.3035
Thursday 11 June 2015 (11/06/2015)
115.1000
115.1600
115.1070
115.5300
115.3185
Wednesday 10 June 2015 (10/06/2015)
115.2400
115.2270
115.2040
115.2550
115.2295
Tuesday 9 June 2015 (09/06/2015)
116.0270
115.2560
115.8120
115.3290
115.5705
Monday 8 June 2015 (08/06/2015)
115.9630
116.1210
115.9900
116.0970
116.0435
Friday 5 June 2015 (05/06/2015)
115.7810
115.8900
115.7390
115.9550
115.8470
Thursday 4 June 2015 (04/06/2015)
115.8320
115.7700
115.7320
115.8650
115.7985
Wednesday 3 June 2015 (03/06/2015)
114.8170
115.8030
115.6510
114.9140
115.2825
Tuesday 2 June 2015 (02/06/2015)
115.1420
114.7770
114.7760
115.2810
115.0285
Monday 1 June 2015 (01/06/2015)
115.7530
115.1990
115.7570
115.1820
115.4695

May

Friday 29 May 2015 (29/05/2015)
115.8390
115.8110
115.8170
115.9430
115.8800
Thursday 28 May 2015 (28/05/2015)
115.6850
115.7930
115.5280
115.8420
115.6850
Wednesday 27 May 2015 (27/05/2015)
115.8740
115.6720
115.7030
115.7350
115.7190
Tuesday 26 May 2015 (26/05/2015)
115.8730
115.9010
115.8100
116.0320
115.9210
Monday 25 May 2015 (25/05/2015)
115.8120
115.8500
115.5960
115.9070
115.7515
Friday 22 May 2015 (22/05/2015)
115.8720
115.9080
115.8490
115.8720
115.8605
Thursday 21 May 2015 (21/05/2015)
115.6990
115.8530
115.7790
115.7830
115.7810
Wednesday 20 May 2015 (20/05/2015)
115.8990
115.7470
115.7350
116.0580
115.8965
Tuesday 19 May 2015 (19/05/2015)
114.4510
115.8740
114.8320
114.7750
114.8035
Monday 18 May 2015 (18/05/2015)
114.8550
114.4430
114.8650
114.4810
114.6730
Friday 15 May 2015 (15/05/2015)
115.6510
115.7030
115.6190
115.7630
115.6910
Thursday 14 May 2015 (14/05/2015)
115.6310
115.6450
115.5390
115.6630
115.6010
Wednesday 13 May 2015 (13/05/2015)
115.6180
115.5950
115.5410
115.6500
115.5955
Tuesday 12 May 2015 (12/05/2015)
114.4420
115.5870
115.5280
114.5190
115.0235
Monday 11 May 2015 (11/05/2015)
114.5220
114.4530
114.3940
114.5570
114.4755
Friday 8 May 2015 (08/05/2015)
114.4330
114.3660
114.0680
114.4450
114.2565
Thursday 7 May 2015 (07/05/2015)
114.4160
114.5440
114.4240
114.4910
114.4575
Wednesday 6 May 2015 (06/05/2015)
114.4500
114.4660
114.3700
114.5790
114.4745
Tuesday 5 May 2015 (05/05/2015)
114.4700
114.4610
114.4060
114.6490
114.5275
Monday 4 May 2015 (04/05/2015)
114.4560
114.4540
114.3540
114.5420
114.4480
Friday 1 May 2015 (01/05/2015)
114.3880
114.5640
114.0750
114.4560
114.2655

April

Thursday 30 April 2015 (30/04/2015)
115.2660
114.4670
114.8640
114.5290
114.6965
Wednesday 29 April 2015 (29/04/2015)
115.0440
115.2250
115.1840
115.0820
115.1330
Tuesday 28 April 2015 (28/04/2015)
114.9350
115.0590
115.0210
115.3470
115.1840
Monday 27 April 2015 (27/04/2015)
115.0250
114.9040
114.8590
115.1000
114.9795
Friday 24 April 2015 (24/04/2015)
115.0280
114.9590
114.9530
115.0130
114.9830
Thursday 23 April 2015 (23/04/2015)
114.8530
114.9900
114.9780
115.1780
115.0780
Wednesday 22 April 2015 (22/04/2015)
114.8200
114.8840
114.6060
114.8900
114.7480
Tuesday 21 April 2015 (21/04/2015)
114.9010
114.8140
114.7920
114.9180
114.8550
Monday 20 April 2015 (20/04/2015)
114.8590
114.9140
114.7310
114.8520
114.7915
Friday 17 April 2015 (17/04/2015)
114.6680
114.7400
114.2900
114.7190
114.5045
Thursday 16 April 2015 (16/04/2015)
114.4530
114.6180
114.6130
114.5390
114.5760
Wednesday 15 April 2015 (15/04/2015)
114.7290
114.4520
114.4220
114.8270
114.6245
Tuesday 14 April 2015 (14/04/2015)
114.7080
114.7450
114.7060
115.1410
114.9235
Monday 13 April 2015 (13/04/2015)
114.4500
114.6940
114.6700
114.5280
114.5990
Friday 10 April 2015 (10/04/2015)
114.4540
114.4370
114.4290
114.6120
114.5205
Thursday 9 April 2015 (09/04/2015)
114.7100
114.4290
114.6830
114.4900
114.5865
Wednesday 8 April 2015 (08/04/2015)
114.6300
114.6890
114.6220
114.6420
114.6320
Tuesday 7 April 2015 (07/04/2015)
114.6410
114.6360
114.5290
114.6510
114.5900
Monday 6 April 2015 (06/04/2015)
114.6190
114.6980
114.6030
114.7050
114.6540
Friday 3 April 2015 (03/04/2015)
114.7450
114.6160
114.7080
114.8480
114.7780
Thursday 2 April 2015 (02/04/2015)
114.7310
114.7190
114.6680
114.8380
114.7530
Wednesday 1 April 2015 (01/04/2015)
114.8290
114.7200
114.8080
115.0450
114.9265

March

Tuesday 31 March 2015 (31/03/2015)
114.6850
114.8610
114.7310
114.8810
114.8060
Monday 30 March 2015 (30/03/2015)
114.7570
114.5930
114.7350
114.8380
114.7865
Friday 27 March 2015 (27/03/2015)
114.8360
114.7050
114.7900
115.2090
114.9995
Thursday 26 March 2015 (26/03/2015)
114.9010
114.8410
114.2170
114.8780
114.5475
Wednesday 25 March 2015 (25/03/2015)
114.9010
114.8910
114.8240
114.9250
114.8745
Tuesday 24 March 2015 (24/03/2015)
114.9500
114.8670
114.8400
114.9100
114.8750
Monday 23 March 2015 (23/03/2015)
114.9840
114.9350
114.9780
115.3340
115.1560
Friday 20 March 2015 (20/03/2015)
115.0970
114.8550
114.9580
115.2930
115.1255
Thursday 19 March 2015 (19/03/2015)
115.2590
115.1040
115.0840
115.1270
115.1055
Wednesday 18 March 2015 (18/03/2015)
115.1210
115.4320
114.8290
115.1350
114.9820
Tuesday 17 March 2015 (17/03/2015)
115.1530
115.0930
115.0430
115.1560
115.0995
Monday 16 March 2015 (16/03/2015)
115.4260
115.1500
115.0800
115.4510
115.2655
Friday 13 March 2015 (13/03/2015)
115.2460
115.3960
115.2090
115.5630
115.3860
Thursday 12 March 2015 (12/03/2015)
115.1990
115.1330
114.9860
115.2420
115.1140
Wednesday 11 March 2015 (11/03/2015)
115.2280
115.1800
115.1270
115.2430
115.1850
Tuesday 10 March 2015 (10/03/2015)
115.3330
115.2280
115.2980
115.3550
115.3265
Monday 9 March 2015 (09/03/2015)
115.3020
115.3320
115.3080
115.3570
115.3325
Friday 6 March 2015 (06/03/2015)
115.3010
115.3300
115.2770
115.3340
115.3055
Thursday 5 March 2015 (05/03/2015)
115.4890
115.3110
115.4700
115.3090
115.3895
Wednesday 4 March 2015 (04/03/2015)
115.3330
115.4760
115.3080
115.5100
115.4090
Tuesday 3 March 2015 (03/03/2015)
115.3910
115.2900
115.2660
115.3770
115.3215
Monday 2 March 2015 (02/03/2015)
115.3730
115.3710
115.3420
115.4200
115.3810

February

Friday 27 February 2015 (27/02/2015)
115.4510
115.3580
115.3520
115.4710
115.4115
Thursday 26 February 2015 (26/02/2015)
115.4500
115.4850
115.4360
115.4620
115.4490
Wednesday 25 February 2015 (25/02/2015)
115.3290
115.4390
115.3960
115.3540
115.3750
Tuesday 24 February 2015 (24/02/2015)
115.4080
115.3700
115.3140
115.4400
115.3770
Monday 23 February 2015 (23/02/2015)
115.3420
115.4380
115.3850
115.6600
115.5225
Friday 20 February 2015 (20/02/2015)
115.3960
115.3920
115.3790
115.4820
115.4305
Thursday 19 February 2015 (19/02/2015)
115.4750
115.3990
115.3740
115.4230
115.3985
Wednesday 18 February 2015 (18/02/2015)
115.1500
115.5150
115.4310
115.1800
115.3055
Tuesday 17 February 2015 (17/02/2015)
115.5620
115.1730
115.3830
115.1700
115.2765
Monday 16 February 2015 (16/02/2015)
115.5170
115.4220
115.4670
115.5620
115.5145
Friday 13 February 2015 (13/02/2015)
115.5990
115.5200
115.5440
115.6400
115.5920
Thursday 12 February 2015 (12/02/2015)
115.4000
115.6120
115.5600
115.4870
115.5235
Wednesday 11 February 2015 (11/02/2015)
115.5360
115.3690
115.5020
115.4290
115.4655
Tuesday 10 February 2015 (10/02/2015)
115.5690
115.5300
115.4560
115.7040
115.5800
Monday 9 February 2015 (09/02/2015)
115.5890
115.5830
115.5120
115.6370
115.5745
Friday 6 February 2015 (06/02/2015)
115.4810
115.5690
115.3640
115.5890
115.4765
Thursday 5 February 2015 (05/02/2015)
115.7500
115.4620
115.4380
115.7920
115.6150
Wednesday 4 February 2015 (04/02/2015)
115.7800
115.6980
115.7110
115.7970
115.7540
Tuesday 3 February 2015 (03/02/2015)
115.7550
115.7950
115.6510
115.9560
115.8035
Monday 2 February 2015 (02/02/2015)
115.8220
115.7640
115.7130
115.8200
115.7665

January

Friday 30 January 2015 (30/01/2015)
115.4110
115.7940
115.5350
115.8140
115.6745
Thursday 29 January 2015 (29/01/2015)
115.7500
115.4000
115.6960
115.5120
115.6040
Wednesday 28 January 2015 (28/01/2015)
115.6480
115.7760
115.6030
115.8020
115.7025
Tuesday 27 January 2015 (27/01/2015)
115.4480
115.6730
115.6610
115.5940
115.6275
Monday 26 January 2015 (26/01/2015)
115.3120
115.4320
115.4310
115.2400
115.3355
Friday 23 January 2015 (23/01/2015)
115.0500
115.1510
115.1490
115.2090
115.1790
Thursday 22 January 2015 (22/01/2015)
115.1280
115.0250
114.9630
115.0580
115.0105
Wednesday 21 January 2015 (21/01/2015)
115.1400
115.1060
115.1110
115.1980
115.1545
Tuesday 20 January 2015 (20/01/2015)
115.1290
115.1190
115.1040
115.1590
115.1315
Monday 19 January 2015 (19/01/2015)
115.0610
115.1420
115.0610
115.1530
115.1070
Friday 16 January 2015 (16/01/2015)
114.5740
115.0280
114.6460
115.2380
114.9420
Thursday 15 January 2015 (15/01/2015)
114.5720
114.5510
114.3960
114.5960
114.4960
Wednesday 14 January 2015 (14/01/2015)
114.5660
114.5720
114.5050
114.5630
114.5340
Tuesday 13 January 2015 (13/01/2015)
114.6510
114.5310
114.6340
115.0720
114.8530
Monday 12 January 2015 (12/01/2015)
114.5490
114.6150
114.5830
114.9070
114.7450
Friday 9 January 2015 (09/01/2015)
114.3490
114.5440
114.4660
114.3670
114.4165
Thursday 8 January 2015 (08/01/2015)
114.2510
114.3660
114.3150
114.5240
114.4195
Wednesday 7 January 2015 (07/01/2015)
114.0790
114.2440
114.1420
114.2870
114.2145
Tuesday 6 January 2015 (06/01/2015)
114.1500
114.0730
114.1690
114.1010
114.1350
Monday 5 January 2015 (05/01/2015)
113.8950
114.2650
114.2060
114.4110
114.3085
Friday 2 January 2015 (02/01/2015)
113.9680
114.3560
113.9020
114.3620
114.1320
Thursday 1 January 2015 (01/01/2015)
113.8660
113.9380
113.8710
113.9320
113.9015