U.S. Dollar-Jamaican Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/JMD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 120.286, reached on 28/12/2015

The lowest level of 2015 was 113.932 reached 01/01/2015

The average level of 2015 was 116.6985

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/JMD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
120.1990
120.2060
120.0380
120.2090
120.1235
Wednesday 30 December 2015 (30/12/2015)
120.1490
120.2460
120.1680
120.2220
120.1950
Tuesday 29 December 2015 (29/12/2015)
119.7300
120.1980
119.6390
119.7850
119.7120
Monday 28 December 2015 (28/12/2015)
120.2940
119.7290
120.2860
119.7550
120.0205
Friday 25 December 2015 (25/12/2015)
120.4200
120.3010
120.1510
120.5980
120.3745
Thursday 24 December 2015 (24/12/2015)
120.3180
120.2890
120.2560
120.3360
120.2960
Wednesday 23 December 2015 (23/12/2015)
120.2480
120.2610
120.1790
120.2590
120.2190
Tuesday 22 December 2015 (22/12/2015)
120.1300
120.2440
120.0110
120.2650
120.1380
Monday 21 December 2015 (21/12/2015)
120.2800
120.1350
120.2200
120.1480
120.1840
Friday 18 December 2015 (18/12/2015)
120.1990
120.2600
120.0450
120.2620
120.1535
Thursday 17 December 2015 (17/12/2015)
120.2280
120.1350
120.2000
120.2350
120.2175
Wednesday 16 December 2015 (16/12/2015)
119.6480
120.1180
120.1400
120.0980
120.1190
Tuesday 15 December 2015 (15/12/2015)
120.2700
119.6880
120.2240
119.6850
119.9545
Monday 14 December 2015 (14/12/2015)
119.8380
120.2570
119.7680
119.9490
119.8585
Friday 11 December 2015 (11/12/2015)
119.3030
119.8950
119.8700
119.4060
119.6380
Thursday 10 December 2015 (10/12/2015)
119.7790
119.2580
119.7060
119.6230
119.6645
Wednesday 9 December 2015 (09/12/2015)
119.1980
119.7890
119.7450
119.2080
119.4765
Tuesday 8 December 2015 (08/12/2015)
119.7510
119.1390
119.7010
119.2500
119.4755
Monday 7 December 2015 (07/12/2015)
119.0650
119.7760
119.4560
119.1860
119.3210
Friday 4 December 2015 (04/12/2015)
119.6310
119.0230
119.5710
119.0810
119.3260
Thursday 3 December 2015 (03/12/2015)
119.0520
119.6070
119.5790
119.1680
119.3735
Wednesday 2 December 2015 (02/12/2015)
119.0050
119.0500
118.9830
119.2260
119.1045
Tuesday 1 December 2015 (01/12/2015)
119.7000
119.0070
119.4510
119.0990
119.2750

November

Monday 30 November 2015 (30/11/2015)
119.7220
119.6720
119.6480
119.8420
119.7450
Friday 27 November 2015 (27/11/2015)
119.5580
119.5960
119.4850
119.6100
119.5475
Thursday 26 November 2015 (26/11/2015)
119.6300
119.5370
119.5710
119.8010
119.6860
Wednesday 25 November 2015 (25/11/2015)
119.4800
119.6660
119.5670
119.6370
119.6020
Tuesday 24 November 2015 (24/11/2015)
119.9510
119.4940
119.7990
119.4940
119.6465
Monday 23 November 2015 (23/11/2015)
119.0050
119.9260
119.8160
119.1650
119.4905
Friday 20 November 2015 (20/11/2015)
119.5520
118.9750
119.4430
119.0130
119.2280
Thursday 19 November 2015 (19/11/2015)
119.5020
119.5780
119.4820
119.5360
119.5090
Wednesday 18 November 2015 (18/11/2015)
118.9010
119.4910
119.4260
118.9500
119.1880
Tuesday 17 November 2015 (17/11/2015)
118.9510
118.8770
118.8450
119.0540
118.9495
Monday 16 November 2015 (16/11/2015)
119.5430
118.9480
119.4820
119.0370
119.2595
Friday 13 November 2015 (13/11/2015)
119.4280
119.5050
119.3980
119.5360
119.4670
Thursday 12 November 2015 (12/11/2015)
119.4490
119.4440
119.3570
119.5190
119.4380
Wednesday 11 November 2015 (11/11/2015)
119.4530
119.4760
119.4280
119.4600
119.4440
Tuesday 10 November 2015 (10/11/2015)
119.6530
119.4290
119.4700
119.5430
119.5065
Monday 9 November 2015 (09/11/2015)
119.6250
119.6460
119.6170
119.6620
119.6395
Friday 6 November 2015 (06/11/2015)
119.7260
119.6530
119.7060
119.6610
119.6835
Thursday 5 November 2015 (05/11/2015)
119.4620
119.7390
119.3980
119.7480
119.5730
Wednesday 4 November 2015 (04/11/2015)
119.5310
119.4890
119.3830
119.5010
119.4420
Tuesday 3 November 2015 (03/11/2015)
119.5720
119.5380
119.4220
119.5700
119.4960
Monday 2 November 2015 (02/11/2015)
119.5470
119.5290
119.3790
119.5950
119.4870

October

Friday 30 October 2015 (30/10/2015)
119.3800
119.4290
119.4410
119.4070
119.4240
Thursday 29 October 2015 (29/10/2015)
119.4030
119.3880
119.3360
119.5180
119.4270
Wednesday 28 October 2015 (28/10/2015)
119.4840
119.4180
119.3340
119.4150
119.3745
Tuesday 27 October 2015 (27/10/2015)
119.4620
119.5120
119.4770
119.4980
119.4875
Monday 26 October 2015 (26/10/2015)
119.5180
119.4480
119.4490
119.5170
119.4830
Friday 23 October 2015 (23/10/2015)
119.3560
119.4890
119.3380
119.5060
119.4220
Thursday 22 October 2015 (22/10/2015)
119.2940
119.3980
118.7970
119.4240
119.1105
Wednesday 21 October 2015 (21/10/2015)
119.4460
119.3160
119.2490
119.3200
119.2845
Tuesday 20 October 2015 (20/10/2015)
119.4560
119.4570
119.2550
119.4770
119.3660
Monday 19 October 2015 (19/10/2015)
119.4120
119.4490
119.3900
119.4570
119.4235
Friday 16 October 2015 (16/10/2015)
119.2120
119.5290
119.2700
119.2550
119.2625
Thursday 15 October 2015 (15/10/2015)
119.2140
119.3440
119.1660
119.2470
119.2065
Wednesday 14 October 2015 (14/10/2015)
119.2850
119.1510
119.1750
119.2760
119.2255
Tuesday 13 October 2015 (13/10/2015)
119.1840
119.3210
118.8900
119.2470
119.0685
Monday 12 October 2015 (12/10/2015)
119.0040
119.1960
119.2140
119.0330
119.1235
Friday 9 October 2015 (09/10/2015)
119.0100
118.9580
118.9250
119.0150
118.9700
Thursday 8 October 2015 (08/10/2015)
118.8280
118.9760
118.9220
118.6300
118.7760
Wednesday 7 October 2015 (07/10/2015)
119.0820
118.8260
118.8830
119.1110
118.9970
Tuesday 6 October 2015 (06/10/2015)
118.6930
119.1050
119.0590
118.7130
118.8860
Monday 5 October 2015 (05/10/2015)
118.7480
118.6930
118.5760
118.7260
118.6510
Friday 2 October 2015 (02/10/2015)
118.7120
118.6830
118.7190
118.7210
118.7200
Thursday 1 October 2015 (01/10/2015)
118.6830
118.6950
118.6310
118.8070
118.7190

September

Wednesday 30 September 2015 (30/09/2015)
118.6330
118.6700
118.5010
118.7820
118.6415
Tuesday 29 September 2015 (29/09/2015)
118.7260
118.6130
118.4790
118.6770
118.5780
Monday 28 September 2015 (28/09/2015)
118.0150
118.7550
118.4750
118.1430
118.3090
Friday 25 September 2015 (25/09/2015)
118.6200
118.1370
118.4730
118.1740
118.3235
Thursday 24 September 2015 (24/09/2015)
118.5080
118.6250
118.5770
118.5190
118.5480
Wednesday 23 September 2015 (23/09/2015)
118.4030
118.5010
118.3770
118.5690
118.4730
Tuesday 22 September 2015 (22/09/2015)
118.4870
118.4150
118.4540
118.4280
118.4410
Monday 21 September 2015 (21/09/2015)
118.4340
118.4970
118.2790
118.5370
118.4080
Friday 18 September 2015 (18/09/2015)
118.6040
118.4600
118.5610
118.5840
118.5725
Thursday 17 September 2015 (17/09/2015)
118.6160
118.6040
118.5290
118.6560
118.5925
Wednesday 16 September 2015 (16/09/2015)
118.3440
118.5600
118.5490
118.4490
118.4990
Tuesday 15 September 2015 (15/09/2015)
118.2860
118.3430
118.1000
118.3550
118.2275
Monday 14 September 2015 (14/09/2015)
118.5540
118.2760
118.4260
118.3630
118.3945
Friday 11 September 2015 (11/09/2015)
118.1310
118.5060
118.3240
118.3280
118.3260
Thursday 10 September 2015 (10/09/2015)
118.1170
118.1510
118.1150
118.2340
118.1745
Wednesday 9 September 2015 (09/09/2015)
117.7500
118.1190
117.9970
117.7400
117.8685
Tuesday 8 September 2015 (08/09/2015)
117.7890
117.7330
117.7540
117.8340
117.7940
Monday 7 September 2015 (07/09/2015)
117.8700
117.8990
117.7830
117.9260
117.8545
Friday 4 September 2015 (04/09/2015)
117.6850
117.8500
117.5490
117.8530
117.7010
Thursday 3 September 2015 (03/09/2015)
117.5640
117.6600
117.5360
117.7210
117.6285
Wednesday 2 September 2015 (02/09/2015)
117.6170
117.5540
117.5370
117.7310
117.6340
Tuesday 1 September 2015 (01/09/2015)
117.6350
117.6210
117.5770
117.6450
117.6110

August

Monday 31 August 2015 (31/08/2015)
117.3670
117.6330
117.4530
117.6450
117.5490
Friday 28 August 2015 (28/08/2015)
117.3510
117.4440
117.3300
117.4930
117.4115
Thursday 27 August 2015 (27/08/2015)
117.2980
117.3310
117.2370
117.4490
117.3430
Wednesday 26 August 2015 (26/08/2015)
117.2760
117.2370
117.2230
117.3070
117.2650
Tuesday 25 August 2015 (25/08/2015)
117.1290
117.2710
117.0230
117.2820
117.1525
Monday 24 August 2015 (24/08/2015)
117.2950
117.1430
116.9760
117.5260
117.2510
Friday 21 August 2015 (21/08/2015)
117.1780
117.2170
117.1200
117.3120
117.2160
Thursday 20 August 2015 (20/08/2015)
117.2020
117.1670
117.1600
117.4790
117.3195
Wednesday 19 August 2015 (19/08/2015)
117.1070
117.2070
117.1290
117.2250
117.1770
Tuesday 18 August 2015 (18/08/2015)
117.0490
117.1060
116.8870
117.1570
117.0220
Monday 17 August 2015 (17/08/2015)
117.1670
117.0220
116.9030
117.0840
116.9935
Friday 14 August 2015 (14/08/2015)
117.1120
117.2060
117.1020
117.2320
117.1670
Thursday 13 August 2015 (13/08/2015)
117.1200
117.1070
117.0250
117.1420
117.0835
Wednesday 12 August 2015 (12/08/2015)
117.1090
117.1560
117.0900
117.2140
117.1520
Tuesday 11 August 2015 (11/08/2015)
116.8710
117.1060
116.8790
116.9470
116.9130
Monday 10 August 2015 (10/08/2015)
116.8950
116.8440
116.8640
117.0830
116.9735
Friday 7 August 2015 (07/08/2015)
116.9320
116.8400
116.7540
116.9150
116.8345
Thursday 6 August 2015 (06/08/2015)
117.1100
116.9360
117.0220
117.1750
117.0985
Wednesday 5 August 2015 (05/08/2015)
117.1290
117.1290
117.0610
117.1760
117.1185
Tuesday 4 August 2015 (04/08/2015)
117.1280
117.1340
117.0930
117.1490
117.1210
Monday 3 August 2015 (03/08/2015)
114.3650
117.1140
116.9530
114.5000
115.7265

July

Friday 31 July 2015 (31/07/2015)
114.4210
114.4680
114.3310
114.5990
114.4650
Thursday 30 July 2015 (30/07/2015)
114.4760
114.4230
114.4200
114.5510
114.4855
Wednesday 29 July 2015 (29/07/2015)
114.7030
114.5030
114.6640
114.5770
114.6205
Tuesday 28 July 2015 (28/07/2015)
115.3920
114.6710
115.1590
115.0850
115.1220
Monday 27 July 2015 (27/07/2015)
115.4990
115.3820
115.3820
115.6700
115.5260
Friday 24 July 2015 (24/07/2015)
115.5740
115.5390
115.5080
115.5790
115.5435
Thursday 23 July 2015 (23/07/2015)
115.5380
115.5740
115.1760
115.5860
115.3810
Wednesday 22 July 2015 (22/07/2015)
115.4320
115.5070
115.4170
115.4690
115.4430
Tuesday 21 July 2015 (21/07/2015)
115.4470
115.4760
115.2790
115.5250
115.4020
Monday 20 July 2015 (20/07/2015)
115.4260
115.4250
115.2950
115.5640
115.4295
Friday 17 July 2015 (17/07/2015)
115.4100
115.4430
115.2010
115.5070
115.3540
Thursday 16 July 2015 (16/07/2015)
115.4940
115.4210
115.3940
115.5180
115.4560
Wednesday 15 July 2015 (15/07/2015)
115.5010
115.4740
115.3160
115.5140
115.4150
Tuesday 14 July 2015 (14/07/2015)
115.4770
115.4780
115.4780
115.6800
115.5790
Monday 13 July 2015 (13/07/2015)
115.5330
115.5040
115.1520
115.5010
115.3265
Friday 10 July 2015 (10/07/2015)
115.3710
115.4730
115.2550
115.4310
115.3430
Thursday 9 July 2015 (09/07/2015)
115.5090
115.3970
115.2340
115.4100
115.3220
Wednesday 8 July 2015 (08/07/2015)
115.4290
115.4930
115.3850
115.5270
115.4560
Tuesday 7 July 2015 (07/07/2015)
115.4000
115.4280
115.3930
115.4600
115.4265
Monday 6 July 2015 (06/07/2015)
115.5080
115.4180
115.3930
115.5290
115.4610
Friday 3 July 2015 (03/07/2015)
115.4470
115.4810
115.3650
115.5560
115.4605
Thursday 2 July 2015 (02/07/2015)
115.4650
115.4530
115.3960
115.5280
115.4620
Wednesday 1 July 2015 (01/07/2015)
115.5020
115.5230
115.3310
115.5410
115.4360

June

Tuesday 30 June 2015 (30/06/2015)
115.4940
115.4780
115.4600
115.6260
115.5430
Monday 29 June 2015 (29/06/2015)
116.6350
115.4970
116.1900
115.8800
116.0350
Friday 26 June 2015 (26/06/2015)
115.4950
116.5790
116.4530
115.6280
116.0405
Thursday 25 June 2015 (25/06/2015)
116.3980
115.4780
116.2220
115.8500
116.0360
Wednesday 24 June 2015 (24/06/2015)
115.3990
116.3590
115.9940
115.8290
115.9115
Tuesday 23 June 2015 (23/06/2015)
115.4860
115.3930
115.4410
115.4090
115.4250
Monday 22 June 2015 (22/06/2015)
115.4760
115.4700
115.3660
115.5020
115.4340
Friday 19 June 2015 (19/06/2015)
115.3710
115.3790
115.3760
115.4000
115.3880
Thursday 18 June 2015 (18/06/2015)
115.4340
115.3780
115.2970
115.5860
115.4415
Wednesday 17 June 2015 (17/06/2015)
115.4500
115.3340
115.3990
115.5390
115.4690
Tuesday 16 June 2015 (16/06/2015)
115.4280
115.4500
115.4230
115.7930
115.6080
Monday 15 June 2015 (15/06/2015)
115.4850
115.4280
115.3980
115.5510
115.4745
Friday 12 June 2015 (12/06/2015)
115.1470
115.3540
115.3150
115.2920
115.3035
Thursday 11 June 2015 (11/06/2015)
115.1000
115.1600
115.1070
115.5300
115.3185
Wednesday 10 June 2015 (10/06/2015)
115.2400
115.2270
115.2040
115.2550
115.2295
Tuesday 9 June 2015 (09/06/2015)
116.0270
115.2560
115.8120
115.3290
115.5705
Monday 8 June 2015 (08/06/2015)
115.9630
116.1210
115.9900
116.0970
116.0435
Friday 5 June 2015 (05/06/2015)
115.7810
115.8900
115.7390
115.9550
115.8470
Thursday 4 June 2015 (04/06/2015)
115.8320
115.7700
115.7320
115.8650
115.7985
Wednesday 3 June 2015 (03/06/2015)
114.8170
115.8030
115.6510
114.9140
115.2825
Tuesday 2 June 2015 (02/06/2015)
115.1420
114.7770
114.7760
115.2810
115.0285
Monday 1 June 2015 (01/06/2015)
115.7530
115.1990
115.7570
115.1820
115.4695

May

Friday 29 May 2015 (29/05/2015)
115.8390
115.8110
115.8170
115.9430
115.8800
Thursday 28 May 2015 (28/05/2015)
115.6850
115.7930
115.5280
115.8420
115.6850
Wednesday 27 May 2015 (27/05/2015)
115.8740
115.6720
115.7030
115.7350
115.7190
Tuesday 26 May 2015 (26/05/2015)
115.8730
115.9010
115.8100
116.0320
115.9210
Monday 25 May 2015 (25/05/2015)
115.8120
115.8500
115.5960
115.9070
115.7515
Friday 22 May 2015 (22/05/2015)
115.8720
115.9080
115.8490
115.8720
115.8605
Thursday 21 May 2015 (21/05/2015)
115.6990
115.8530
115.7790
115.7830
115.7810
Wednesday 20 May 2015 (20/05/2015)
115.8990
115.7470
115.7350
116.0580
115.8965
Tuesday 19 May 2015 (19/05/2015)
114.4510
115.8740
114.8320
114.7750
114.8035
Monday 18 May 2015 (18/05/2015)
114.8550
114.4430
114.8650
114.4810
114.6730
Friday 15 May 2015 (15/05/2015)
115.6510
115.7030
115.6190
115.7630
115.6910
Thursday 14 May 2015 (14/05/2015)
115.6310
115.6450
115.5390
115.6630
115.6010
Wednesday 13 May 2015 (13/05/2015)
115.6180
115.5950
115.5410
115.6500
115.5955
Tuesday 12 May 2015 (12/05/2015)
114.4420
115.5870
115.5280
114.5190
115.0235
Monday 11 May 2015 (11/05/2015)
114.5220
114.4530
114.3940
114.5570
114.4755
Friday 8 May 2015 (08/05/2015)
114.4330
114.3660
114.0680
114.4450
114.2565
Thursday 7 May 2015 (07/05/2015)
114.4160
114.5440
114.4240
114.4910
114.4575
Wednesday 6 May 2015 (06/05/2015)
114.4500
114.4660
114.3700
114.5790
114.4745
Tuesday 5 May 2015 (05/05/2015)
114.4700
114.4610
114.4060
114.6490
114.5275
Monday 4 May 2015 (04/05/2015)
114.4560
114.4540
114.3540
114.5420
114.4480
Friday 1 May 2015 (01/05/2015)
114.3880
114.5640
114.0750
114.4560
114.2655

April

Thursday 30 April 2015 (30/04/2015)
115.2660
114.4670
114.8640
114.5290
114.6965
Wednesday 29 April 2015 (29/04/2015)
115.0440
115.2250
115.1840
115.0820
115.1330
Tuesday 28 April 2015 (28/04/2015)
114.9350
115.0590
115.0210
115.3470
115.1840
Monday 27 April 2015 (27/04/2015)
115.0250
114.9040
114.8590
115.1000
114.9795
Friday 24 April 2015 (24/04/2015)
115.0280
114.9590
114.9530
115.0130
114.9830
Thursday 23 April 2015 (23/04/2015)
114.8530
114.9900
114.9780
115.1780
115.0780
Wednesday 22 April 2015 (22/04/2015)
114.8200
114.8840
114.6060
114.8900
114.7480
Tuesday 21 April 2015 (21/04/2015)
114.9010
114.8140
114.7920
114.9180
114.8550
Monday 20 April 2015 (20/04/2015)
114.8590
114.9140
114.7310
114.8520
114.7915
Friday 17 April 2015 (17/04/2015)
114.6680
114.7400
114.2900
114.7190
114.5045
Thursday 16 April 2015 (16/04/2015)
114.4530
114.6180
114.6130
114.5390
114.5760
Wednesday 15 April 2015 (15/04/2015)
114.7290
114.4520
114.4220
114.8270
114.6245
Tuesday 14 April 2015 (14/04/2015)
114.7080
114.7450
114.7060
115.1410
114.9235
Monday 13 April 2015 (13/04/2015)
114.4500
114.6940
114.6700
114.5280
114.5990
Friday 10 April 2015 (10/04/2015)
114.4540
114.4370
114.4290
114.6120
114.5205
Thursday 9 April 2015 (09/04/2015)
114.7100
114.4290
114.6830
114.4900
114.5865
Wednesday 8 April 2015 (08/04/2015)
114.6300
114.6890
114.6220
114.6420
114.6320
Tuesday 7 April 2015 (07/04/2015)
114.6410
114.6360
114.5290
114.6510
114.5900
Monday 6 April 2015 (06/04/2015)
114.6190
114.6980
114.6030
114.7050
114.6540
Friday 3 April 2015 (03/04/2015)
114.7450
114.6160
114.7080
114.8480
114.7780
Thursday 2 April 2015 (02/04/2015)
114.7310
114.7190
114.6680
114.8380
114.7530
Wednesday 1 April 2015 (01/04/2015)
114.8290
114.7200
114.8080
115.0450
114.9265

March

Tuesday 31 March 2015 (31/03/2015)
114.6850
114.8610
114.7310
114.8810
114.8060
Monday 30 March 2015 (30/03/2015)
114.7570
114.5930
114.7350
114.8380
114.7865
Friday 27 March 2015 (27/03/2015)
114.8360
114.7050
114.7900
115.2090
114.9995
Thursday 26 March 2015 (26/03/2015)
114.9010
114.8410
114.2170
114.8780
114.5475
Wednesday 25 March 2015 (25/03/2015)
114.9010
114.8910
114.8240
114.9250
114.8745
Tuesday 24 March 2015 (24/03/2015)
114.9500
114.8670
114.8400
114.9100
114.8750
Monday 23 March 2015 (23/03/2015)
114.9840
114.9350
114.9780
115.3340
115.1560
Friday 20 March 2015 (20/03/2015)
115.0970
114.8550
114.9580
115.2930
115.1255
Thursday 19 March 2015 (19/03/2015)
115.2590
115.1040
115.0840
115.1270
115.1055
Wednesday 18 March 2015 (18/03/2015)
115.1210
115.4320
114.8290
115.1350
114.9820
Tuesday 17 March 2015 (17/03/2015)
115.1530
115.0930
115.0430
115.1560
115.0995
Monday 16 March 2015 (16/03/2015)
115.4260
115.1500
115.0800
115.4510
115.2655
Friday 13 March 2015 (13/03/2015)
115.2460
115.3960
115.2090
115.5630
115.3860
Thursday 12 March 2015 (12/03/2015)
115.1990
115.1330
114.9860
115.2420
115.1140
Wednesday 11 March 2015 (11/03/2015)
115.2280
115.1800
115.1270
115.2430
115.1850
Tuesday 10 March 2015 (10/03/2015)
115.3330
115.2280
115.2980
115.3550
115.3265
Monday 9 March 2015 (09/03/2015)
115.3020
115.3320
115.3080
115.3570
115.3325
Friday 6 March 2015 (06/03/2015)
115.3010
115.3300
115.2770
115.3340
115.3055
Thursday 5 March 2015 (05/03/2015)
115.4890
115.3110
115.4700
115.3090
115.3895
Wednesday 4 March 2015 (04/03/2015)
115.3330
115.4760
115.3080
115.5100
115.4090
Tuesday 3 March 2015 (03/03/2015)
115.3910
115.2900
115.2660
115.3770
115.3215
Monday 2 March 2015 (02/03/2015)
115.3730
115.3710
115.3420
115.4200
115.3810

February

Friday 27 February 2015 (27/02/2015)
115.4510
115.3580
115.3520
115.4710
115.4115
Thursday 26 February 2015 (26/02/2015)
115.4500
115.4850
115.4360
115.4620
115.4490
Wednesday 25 February 2015 (25/02/2015)
115.3290
115.4390
115.3960
115.3540
115.3750
Tuesday 24 February 2015 (24/02/2015)
115.4080
115.3700
115.3140
115.4400
115.3770
Monday 23 February 2015 (23/02/2015)
115.3420
115.4380
115.3850
115.6600
115.5225
Friday 20 February 2015 (20/02/2015)
115.3960
115.3920
115.3790
115.4820
115.4305
Thursday 19 February 2015 (19/02/2015)
115.4750
115.3990
115.3740
115.4230
115.3985
Wednesday 18 February 2015 (18/02/2015)
115.1500
115.5150
115.4310
115.1800
115.3055
Tuesday 17 February 2015 (17/02/2015)
115.5620
115.1730
115.3830
115.1700
115.2765
Monday 16 February 2015 (16/02/2015)
115.5170
115.4220
115.4670
115.5620
115.5145
Friday 13 February 2015 (13/02/2015)
115.5990
115.5200
115.5440
115.6400
115.5920
Thursday 12 February 2015 (12/02/2015)
115.4000
115.6120
115.5600
115.4870
115.5235
Wednesday 11 February 2015 (11/02/2015)
115.5360
115.3690
115.5020
115.4290
115.4655
Tuesday 10 February 2015 (10/02/2015)
115.5690
115.5300
115.4560
115.7040
115.5800
Monday 9 February 2015 (09/02/2015)
115.5890
115.5830
115.5120
115.6370
115.5745
Friday 6 February 2015 (06/02/2015)
115.4810
115.5690
115.3640
115.5890
115.4765
Thursday 5 February 2015 (05/02/2015)
115.7500
115.4620
115.4380
115.7920
115.6150
Wednesday 4 February 2015 (04/02/2015)
115.7800
115.6980
115.7110
115.7970
115.7540
Tuesday 3 February 2015 (03/02/2015)
115.7550
115.7950
115.6510
115.9560
115.8035
Monday 2 February 2015 (02/02/2015)
115.8220
115.7640
115.7130
115.8200
115.7665

January

Friday 30 January 2015 (30/01/2015)
115.4110
115.7940
115.5350
115.8140
115.6745
Thursday 29 January 2015 (29/01/2015)
115.7500
115.4000
115.6960
115.5120
115.6040
Wednesday 28 January 2015 (28/01/2015)
115.6480
115.7760
115.6030
115.8020
115.7025
Tuesday 27 January 2015 (27/01/2015)
115.4480
115.6730
115.6610
115.5940
115.6275
Monday 26 January 2015 (26/01/2015)
115.3120
115.4320
115.4310
115.2400
115.3355
Friday 23 January 2015 (23/01/2015)
115.0500
115.1510
115.1490
115.2090
115.1790
Thursday 22 January 2015 (22/01/2015)
115.1280
115.0250
114.9630
115.0580
115.0105
Wednesday 21 January 2015 (21/01/2015)
115.1400
115.1060
115.1110
115.1980
115.1545
Tuesday 20 January 2015 (20/01/2015)
115.1290
115.1190
115.1040
115.1590
115.1315
Monday 19 January 2015 (19/01/2015)
115.0610
115.1420
115.0610
115.1530
115.1070
Friday 16 January 2015 (16/01/2015)
114.5740
115.0280
114.6460
115.2380
114.9420
Thursday 15 January 2015 (15/01/2015)
114.5720
114.5510
114.3960
114.5960
114.4960
Wednesday 14 January 2015 (14/01/2015)
114.5660
114.5720
114.5050
114.5630
114.5340
Tuesday 13 January 2015 (13/01/2015)
114.6510
114.5310
114.6340
115.0720
114.8530
Monday 12 January 2015 (12/01/2015)
114.5490
114.6150
114.5830
114.9070
114.7450
Friday 9 January 2015 (09/01/2015)
114.3490
114.5440
114.4660
114.3670
114.4165
Thursday 8 January 2015 (08/01/2015)
114.2510
114.3660
114.3150
114.5240
114.4195
Wednesday 7 January 2015 (07/01/2015)
114.0790
114.2440
114.1420
114.2870
114.2145
Tuesday 6 January 2015 (06/01/2015)
114.1500
114.0730
114.1690
114.1010
114.1350
Monday 5 January 2015 (05/01/2015)
113.8950
114.2650
114.2060
114.4110
114.3085
Friday 2 January 2015 (02/01/2015)
113.9680
114.3560
113.9020
114.3620
114.1320
Thursday 1 January 2015 (01/01/2015)
113.8660
113.9380
113.8710
113.9320
113.9015