U.S. Dollar-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/JMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 121.247, reached on 18/08/2014

The lowest level of 2014 was 105.755 reached 03/01/2014

The average level of 2014 was 110.8583

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/JMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
113.9570
113.8950
114.0030
113.9880
113.9955
Tuesday 30 December 2014 (30/12/2014)
114.2310
113.9210
114.1950
114.2760
114.2355
Monday 29 December 2014 (29/12/2014)
114.1690
114.2410
114.1520
114.2450
114.1985
Friday 26 December 2014 (26/12/2014)
114.1700
114.1820
114.1120
114.2660
114.1890
Thursday 25 December 2014 (25/12/2014)
114.1720
114.1720
114.0530
114.2950
114.1740
Wednesday 24 December 2014 (24/12/2014)
114.3290
114.1540
114.2530
114.3360
114.2945
Tuesday 23 December 2014 (23/12/2014)
114.3510
114.3240
114.2190
114.3610
114.2900
Monday 22 December 2014 (22/12/2014)
114.4620
114.3710
114.2950
114.3590
114.3270
Friday 19 December 2014 (19/12/2014)
114.1520
114.3040
114.2440
114.2850
114.2645
Thursday 18 December 2014 (18/12/2014)
114.0970
114.1220
114.1210
114.2320
114.1765
Wednesday 17 December 2014 (17/12/2014)
113.9990
114.1130
113.9760
114.1630
114.0695
Tuesday 16 December 2014 (16/12/2014)
114.0020
114.0000
113.8270
114.1450
113.9860
Monday 15 December 2014 (15/12/2014)
113.5620
114.0620
113.5410
113.9640
113.7525
Friday 12 December 2014 (12/12/2014)
113.5960
113.6290
113.5810
113.6910
113.6360
Thursday 11 December 2014 (11/12/2014)
113.6020
113.5890
113.5770
113.7760
113.6765
Wednesday 10 December 2014 (10/12/2014)
113.4390
113.6220
113.5810
113.5360
113.5585
Tuesday 9 December 2014 (09/12/2014)
113.4720
113.4490
113.4140
113.5130
113.4635
Monday 8 December 2014 (08/12/2014)
113.3970
113.5370
113.4470
113.5310
113.4890
Friday 5 December 2014 (05/12/2014)
113.3490
113.4320
113.3500
113.4600
113.4050
Thursday 4 December 2014 (04/12/2014)
113.3500
113.3690
113.2950
113.4120
113.3535
Wednesday 3 December 2014 (03/12/2014)
113.3800
113.3310
113.3140
113.4870
113.4005
Tuesday 2 December 2014 (02/12/2014)
113.3710
113.3950
113.3320
113.3860
113.3590
Monday 1 December 2014 (01/12/2014)
113.1690
113.3520
113.3080
113.2000
113.2540

November

Friday 28 November 2014 (28/11/2014)
112.9390
113.1770
113.0400
113.2070
113.1235
Thursday 27 November 2014 (27/11/2014)
113.1510
113.0850
112.9360
113.1770
113.0565
Wednesday 26 November 2014 (26/11/2014)
112.9970
113.1380
113.1080
113.1120
113.1100
Tuesday 25 November 2014 (25/11/2014)
113.2010
112.9920
112.9790
113.1560
113.0675
Monday 24 November 2014 (24/11/2014)
113.0470
113.1930
113.1680
113.1020
113.1350
Friday 21 November 2014 (21/11/2014)
112.9620
112.9340
112.9200
113.1700
113.0450
Thursday 20 November 2014 (20/11/2014)
112.9490
112.9620
112.9210
113.1930
113.0570
Wednesday 19 November 2014 (19/11/2014)
112.7490
112.9370
112.9080
112.8390
112.8735
Tuesday 18 November 2014 (18/11/2014)
112.9160
112.7680
112.8310
112.7800
112.8055
Monday 17 November 2014 (17/11/2014)
112.7570
112.8950
112.6770
112.8930
112.7850
Friday 14 November 2014 (14/11/2014)
112.8510
112.8500
112.8340
112.8880
112.8610
Thursday 13 November 2014 (13/11/2014)
112.6040
112.8580
112.5840
112.9040
112.7440
Wednesday 12 November 2014 (12/11/2014)
112.6500
112.6040
112.5290
112.6310
112.5800
Tuesday 11 November 2014 (11/11/2014)
112.7020
112.6450
112.6230
112.7440
112.6835
Monday 10 November 2014 (10/11/2014)
112.4750
112.6930
112.5990
112.7040
112.6515
Friday 7 November 2014 (07/11/2014)
112.5200
112.4960
112.4430
112.5690
112.5060
Thursday 6 November 2014 (06/11/2014)
112.4490
112.5180
112.2880
112.5280
112.4080
Wednesday 5 November 2014 (05/11/2014)
112.4800
112.4490
112.4660
113.0020
112.7340
Tuesday 4 November 2014 (04/11/2014)
112.4490
112.4670
112.4330
112.4660
112.4495
Monday 3 November 2014 (03/11/2014)
112.6100
112.4900
112.4030
112.6360
112.5195

October

Friday 31 October 2014 (31/10/2014)
112.5900
112.5660
112.5210
112.6190
112.5700
Thursday 30 October 2014 (30/10/2014)
112.4510
112.5840
112.5840
112.5520
112.5680
Wednesday 29 October 2014 (29/10/2014)
112.5410
112.4550
112.4080
112.4700
112.4390
Tuesday 28 October 2014 (28/10/2014)
112.4980
112.5460
112.4850
112.6700
112.5775
Monday 27 October 2014 (27/10/2014)
112.5620
112.5030
112.4470
112.5240
112.4855
Friday 24 October 2014 (24/10/2014)
112.4490
112.4080
112.4320
112.4840
112.4580
Thursday 23 October 2014 (23/10/2014)
112.4510
112.4540
112.4270
112.5760
112.5015
Wednesday 22 October 2014 (22/10/2014)
112.3340
112.4520
112.3230
112.5270
112.4250
Tuesday 21 October 2014 (21/10/2014)
112.3990
112.3480
112.3130
112.3530
112.3330
Monday 20 October 2014 (20/10/2014)
112.3570
112.4020
112.3760
112.3800
112.3780
Friday 17 October 2014 (17/10/2014)
112.4970
112.3210
112.3790
112.6240
112.5015
Thursday 16 October 2014 (16/10/2014)
112.4240
112.5070
112.4420
112.7320
112.5870
Wednesday 15 October 2014 (15/10/2014)
112.2610
112.4390
112.1150
112.2900
112.2025
Tuesday 14 October 2014 (14/10/2014)
112.5300
112.3010
112.5010
112.2870
112.3940
Monday 13 October 2014 (13/10/2014)
112.5100
112.5700
112.4350
112.5420
112.4885
Friday 10 October 2014 (10/10/2014)
112.4350
112.4300
112.3930
112.4950
112.4440
Thursday 9 October 2014 (09/10/2014)
112.5020
112.4260
112.3490
112.4850
112.4170
Wednesday 8 October 2014 (08/10/2014)
112.5770
112.4830
112.4700
112.5330
112.5015
Tuesday 7 October 2014 (07/10/2014)
112.5820
112.5810
112.5540
112.6190
112.5865
Monday 6 October 2014 (06/10/2014)
112.6430
112.5640
112.5120
112.6430
112.5775
Friday 3 October 2014 (03/10/2014)
112.5990
112.4570
112.5740
112.5200
112.5470
Thursday 2 October 2014 (02/10/2014)
112.6430
112.6020
112.5340
112.6180
112.5760
Wednesday 1 October 2014 (01/10/2014)
112.5100
112.6490
112.6130
112.6300
112.6215

September

Tuesday 30 September 2014 (30/09/2014)
112.7500
112.4830
112.5150
112.7100
112.6125
Monday 29 September 2014 (29/09/2014)
112.6000
112.7590
112.7340
112.5730
112.6535
Friday 26 September 2014 (26/09/2014)
112.5370
112.5730
112.5380
112.5790
112.5585
Thursday 25 September 2014 (25/09/2014)
112.6260
112.5260
112.6040
112.7200
112.6620
Wednesday 24 September 2014 (24/09/2014)
112.6010
112.6370
112.5830
112.6390
112.6110
Tuesday 23 September 2014 (23/09/2014)
112.6100
112.6240
112.5140
112.9530
112.7335
Monday 22 September 2014 (22/09/2014)
112.4840
112.6090
112.5780
112.6000
112.5890
Friday 19 September 2014 (19/09/2014)
112.4970
112.5690
112.4470
112.6140
112.5305
Thursday 18 September 2014 (18/09/2014)
112.5020
112.4720
112.4680
112.5690
112.5185
Wednesday 17 September 2014 (17/09/2014)
112.4390
112.5290
112.4580
112.5460
112.5020
Tuesday 16 September 2014 (16/09/2014)
112.6510
112.4370
112.4280
112.8320
112.6300
Monday 15 September 2014 (15/09/2014)
112.5320
112.6510
112.5070
112.6370
112.5720
Friday 12 September 2014 (12/09/2014)
112.3430
112.5400
112.5030
112.6660
112.5845
Thursday 11 September 2014 (11/09/2014)
112.5980
112.3440
112.5250
112.6700
112.5975
Wednesday 10 September 2014 (10/09/2014)
112.5410
112.6060
112.4730
112.8810
112.6770
Tuesday 9 September 2014 (09/09/2014)
112.6340
112.5480
112.3500
112.5890
112.4695
Monday 8 September 2014 (08/09/2014)
113.6110
112.6340
113.1390
112.6330
112.8860
Friday 5 September 2014 (05/09/2014)
112.6510
112.5360
112.5750
112.5360
112.5555
Thursday 4 September 2014 (04/09/2014)
112.6010
112.6920
112.5830
112.6850
112.6340
Wednesday 3 September 2014 (03/09/2014)
112.7010
112.5930
112.5280
112.6130
112.5705
Tuesday 2 September 2014 (02/09/2014)
112.7040
112.7040
112.6860
112.7070
112.6965
Monday 1 September 2014 (01/09/2014)
112.6040
112.7040
112.5650
112.6320
112.5985

August

Friday 29 August 2014 (29/08/2014)
112.5580
112.5960
112.5280
112.5560
112.5420
Thursday 28 August 2014 (28/08/2014)
112.5330
112.5570
112.4470
112.5710
112.5090
Wednesday 27 August 2014 (27/08/2014)
112.5010
112.5520
112.5340
112.5240
112.5290
Tuesday 26 August 2014 (26/08/2014)
112.5930
112.5100
112.5180
112.5150
112.5165
Monday 25 August 2014 (25/08/2014)
112.6250
112.6020
112.5490
112.6640
112.6065
Friday 22 August 2014 (22/08/2014)
112.5520
112.6270
112.5810
112.6070
112.5940
Thursday 21 August 2014 (21/08/2014)
112.4230
112.5480
112.5250
112.5060
112.5155
Wednesday 20 August 2014 (20/08/2014)
112.3690
112.4360
112.2440
112.4420
112.3430
Tuesday 19 August 2014 (19/08/2014)
112.3500
112.3760
112.3400
112.3780
112.3590
Monday 18 August 2014 (18/08/2014)
112.2830
112.3490
121.2470
112.3710
116.8090
Friday 15 August 2014 (15/08/2014)
112.5460
112.5510
112.5400
112.5820
112.5610
Thursday 14 August 2014 (14/08/2014)
112.5200
112.5450
112.5130
112.6140
112.5635
Wednesday 13 August 2014 (13/08/2014)
112.5790
112.5180
112.3530
112.5180
112.4355
Tuesday 12 August 2014 (12/08/2014)
112.5500
112.5850
112.5670
112.6440
112.6055
Monday 11 August 2014 (11/08/2014)
112.2660
112.5590
112.5170
112.3230
112.4200
Friday 8 August 2014 (08/08/2014)
112.4510
112.3140
112.4380
112.3160
112.3770
Thursday 7 August 2014 (07/08/2014)
112.4490
112.4550
112.4190
112.4770
112.4480
Wednesday 6 August 2014 (06/08/2014)
112.4390
112.4470
112.4280
112.5190
112.4735
Tuesday 5 August 2014 (05/08/2014)
112.6010
112.4470
112.4660
112.4890
112.4775
Monday 4 August 2014 (04/08/2014)
112.6110
112.6000
112.5820
112.5180
112.5500
Friday 1 August 2014 (01/08/2014)
112.4400
112.6570
112.3830
112.5490
112.4660

July

Thursday 31 July 2014 (31/07/2014)
112.7000
112.4300
112.6740
112.4800
112.5770
Wednesday 30 July 2014 (30/07/2014)
112.6500
112.7010
112.6380
112.7060
112.6720
Tuesday 29 July 2014 (29/07/2014)
112.7020
112.6490
112.6410
112.6630
112.6520
Monday 28 July 2014 (28/07/2014)
112.5350
112.7020
112.6830
112.5640
112.6235
Friday 25 July 2014 (25/07/2014)
112.4610
112.5360
112.5210
112.5820
112.5515
Thursday 24 July 2014 (24/07/2014)
112.3320
112.4590
112.2610
112.4840
112.3725
Wednesday 23 July 2014 (23/07/2014)
112.3710
112.3290
112.2190
112.3560
112.2875
Tuesday 22 July 2014 (22/07/2014)
112.3300
112.3520
112.3120
112.4030
112.3575
Monday 21 July 2014 (21/07/2014)
112.1540
112.3240
112.1810
112.2340
112.2075
Friday 18 July 2014 (18/07/2014)
112.2510
112.1570
112.1540
112.1680
112.1610
Thursday 17 July 2014 (17/07/2014)
112.2800
112.2540
112.2630
112.3090
112.2860
Wednesday 16 July 2014 (16/07/2014)
112.2530
112.2800
112.2310
112.3540
112.2925
Tuesday 15 July 2014 (15/07/2014)
112.2770
112.2470
112.1910
112.3660
112.2785
Monday 14 July 2014 (14/07/2014)
112.6200
112.2780
112.5950
112.2930
112.4440
Friday 11 July 2014 (11/07/2014)
112.3710
112.8270
112.6160
112.5780
112.5970
Thursday 10 July 2014 (10/07/2014)
112.1530
112.3720
112.1720
112.2230
112.1975
Wednesday 9 July 2014 (09/07/2014)
112.1230
112.1510
112.1370
112.1940
112.1655
Tuesday 8 July 2014 (08/07/2014)
112.1510
112.1190
112.1340
112.3300
112.2320
Monday 7 July 2014 (07/07/2014)
111.9400
112.1530
111.9590
111.8830
111.9210
Friday 4 July 2014 (04/07/2014)
112.0000
111.9740
111.9870
111.9890
111.9880
Thursday 3 July 2014 (03/07/2014)
111.9000
111.9900
111.9040
112.0140
111.9590
Wednesday 2 July 2014 (02/07/2014)
111.7760
111.8980
111.8480
111.7970
111.8225
Tuesday 1 July 2014 (01/07/2014)
111.7930
111.7780
111.6850
111.7980
111.7415

June

Monday 30 June 2014 (30/06/2014)
111.6620
111.7940
111.7870
111.7850
111.7860
Friday 27 June 2014 (27/06/2014)
111.6690
111.6330
111.5940
111.4440
111.5190
Thursday 26 June 2014 (26/06/2014)
111.6430
111.6580
111.6010
111.0190
111.3100
Wednesday 25 June 2014 (25/06/2014)
110.8850
111.6430
111.6170
111.0430
111.3300
Tuesday 24 June 2014 (24/06/2014)
111.5430
110.9140
111.5330
110.9490
111.2410
Monday 23 June 2014 (23/06/2014)
111.3380
111.5420
111.4010
111.3390
111.3700
Friday 20 June 2014 (20/06/2014)
111.3490
111.3410
111.2740
111.3570
111.3155
Thursday 19 June 2014 (19/06/2014)
110.9010
111.3670
111.3220
110.9790
111.1505
Wednesday 18 June 2014 (18/06/2014)
111.3630
110.8940
111.1000
111.0160
111.0580
Tuesday 17 June 2014 (17/06/2014)
111.2430
111.3570
111.2120
111.3580
111.2850
Monday 16 June 2014 (16/06/2014)
111.0430
111.2320
111.1270
111.1360
111.1315
Friday 13 June 2014 (13/06/2014)
111.0210
111.0370
110.9690
111.0420
111.0055
Thursday 12 June 2014 (12/06/2014)
111.0790
111.0030
110.9970
111.0960
111.0465
Wednesday 11 June 2014 (11/06/2014)
111.0940
111.0920
111.0690
111.1200
111.0945
Tuesday 10 June 2014 (10/06/2014)
111.2560
111.1000
111.2110
111.1150
111.1630
Monday 9 June 2014 (09/06/2014)
111.0190
111.2270
111.0490
111.1270
111.0880
Friday 6 June 2014 (06/06/2014)
110.2290
111.0130
110.7610
110.3060
110.5335
Thursday 5 June 2014 (05/06/2014)
110.9580
110.2230
110.7540
110.5850
110.6695
Wednesday 4 June 2014 (04/06/2014)
110.9540
110.9710
110.9400
111.0970
111.0185
Tuesday 3 June 2014 (03/06/2014)
111.2050
110.9590
110.9960
110.9810
110.9885
Monday 2 June 2014 (02/06/2014)
111.0810
111.2060
111.1140
111.2510
111.1825

May

Friday 30 May 2014 (30/05/2014)
110.8560
111.1610
111.0970
110.8950
110.9960
Thursday 29 May 2014 (29/05/2014)
110.9600
110.8700
110.8530
110.9630
110.9080
Wednesday 28 May 2014 (28/05/2014)
110.4030
110.9720
110.4150
110.6540
110.5345
Tuesday 27 May 2014 (27/05/2014)
110.5550
110.3890
110.4540
110.4160
110.4350
Monday 26 May 2014 (26/05/2014)
110.4710
110.5630
110.5050
110.5400
110.5225
Friday 23 May 2014 (23/05/2014)
110.8000
110.5390
110.9440
110.6620
110.8030
Thursday 22 May 2014 (22/05/2014)
110.7590
110.7770
110.6830
110.8060
110.7445
Wednesday 21 May 2014 (21/05/2014)
110.6490
110.7610
110.6280
110.6560
110.6420
Tuesday 20 May 2014 (20/05/2014)
110.7590
110.6580
110.5260
110.8100
110.6680
Monday 19 May 2014 (19/05/2014)
110.4720
110.7600
110.7000
110.5310
110.6155
Friday 16 May 2014 (16/05/2014)
109.9830
110.4880
110.4110
109.9950
110.2030
Thursday 15 May 2014 (15/05/2014)
109.9690
109.9930
109.9600
110.1250
110.0425
Wednesday 14 May 2014 (14/05/2014)
110.2510
109.9680
110.1240
110.0000
110.0620
Tuesday 13 May 2014 (13/05/2014)
110.1530
110.2460
110.1330
110.2630
110.1980
Monday 12 May 2014 (12/05/2014)
110.1040
110.1520
110.1010
109.9740
110.0375
Friday 9 May 2014 (09/05/2014)
109.9540
110.0890
109.9090
110.0020
109.9555
Thursday 8 May 2014 (08/05/2014)
110.1320
109.9540
110.0400
109.9570
109.9985
Wednesday 7 May 2014 (07/05/2014)
109.9990
110.1450
110.0250
110.1200
110.0725
Tuesday 6 May 2014 (06/05/2014)
109.8600
110.0110
109.9800
109.8640
109.9220
Monday 5 May 2014 (05/05/2014)
109.4440
109.8500
109.7550
109.5450
109.6500
Friday 2 May 2014 (02/05/2014)
109.7790
109.5140
109.7560
109.5620
109.6590
Thursday 1 May 2014 (01/05/2014)
109.7560
109.7700
109.6260
109.7520
109.6890

April

Wednesday 30 April 2014 (30/04/2014)
109.6350
109.7560
109.7170
109.7440
109.7305
Tuesday 29 April 2014 (29/04/2014)
109.8450
109.6640
109.8380
109.8070
109.8225
Monday 28 April 2014 (28/04/2014)
109.8270
109.8500
109.7960
109.8310
109.8135
Friday 25 April 2014 (25/04/2014)
109.6680
109.7840
109.6990
109.7540
109.7265
Thursday 24 April 2014 (24/04/2014)
109.5490
109.6780
109.6650
109.6360
109.6505
Wednesday 23 April 2014 (23/04/2014)
109.3480
109.5490
109.3420
109.5260
109.4340
Tuesday 22 April 2014 (22/04/2014)
109.3850
109.3590
109.3110
109.3860
109.3485
Monday 21 April 2014 (21/04/2014)
109.5720
109.3640
109.5030
109.4120
109.4575
Friday 18 April 2014 (18/04/2014)
109.6030
109.6750
109.5930
109.6400
109.6165
Thursday 17 April 2014 (17/04/2014)
109.5330
109.5990
109.4840
109.6030
109.5435
Wednesday 16 April 2014 (16/04/2014)
109.4710
109.5230
109.4240
109.5100
109.4670
Tuesday 15 April 2014 (15/04/2014)
109.4970
109.4700
109.3970
109.8490
109.6230
Monday 14 April 2014 (14/04/2014)
109.4430
109.4930
109.4740
109.5020
109.4880
Friday 11 April 2014 (11/04/2014)
109.3860
109.3450
109.3560
109.3750
109.3655
Thursday 10 April 2014 (10/04/2014)
109.2410
109.3820
109.2110
109.2930
109.2520
Wednesday 9 April 2014 (09/04/2014)
109.2950
109.2380
109.1900
109.2650
109.2275
Tuesday 8 April 2014 (08/04/2014)
109.6330
109.3140
109.2770
109.6460
109.4615
Monday 7 April 2014 (07/04/2014)
109.2770
109.6080
109.6090
109.3120
109.4605
Friday 4 April 2014 (04/04/2014)
109.1990
109.2200
109.2400
109.2870
109.2635
Thursday 3 April 2014 (03/04/2014)
109.0310
109.1920
108.9960
109.1280
109.0620
Wednesday 2 April 2014 (02/04/2014)
109.2490
109.0280
109.1030
109.0460
109.0745
Tuesday 1 April 2014 (01/04/2014)
109.2720
109.2420
109.2170
109.0960
109.1565

March

Monday 31 March 2014 (31/03/2014)
108.9630
109.2840
109.2260
109.1600
109.1930
Friday 28 March 2014 (28/03/2014)
109.0530
109.0850
109.0440
109.0950
109.0695
Thursday 27 March 2014 (27/03/2014)
109.3480
109.0610
109.1960
109.3750
109.2855
Wednesday 26 March 2014 (26/03/2014)
109.1010
109.3330
109.3350
109.2220
109.2785
Tuesday 25 March 2014 (25/03/2014)
109.2460
109.1000
109.0930
109.2930
109.1930
Monday 24 March 2014 (24/03/2014)
109.5600
109.2440
109.2400
109.3480
109.2940
Friday 21 March 2014 (21/03/2014)
109.3790
109.4550
109.3630
109.4540
109.4085
Thursday 20 March 2014 (20/03/2014)
109.0580
109.3640
109.0100
109.1990
109.1045
Wednesday 19 March 2014 (19/03/2014)
108.5000
109.0370
108.9880
109.0170
109.0025
Tuesday 18 March 2014 (18/03/2014)
108.9300
108.4710
108.8830
108.5550
108.7190
Monday 17 March 2014 (17/03/2014)
108.6410
108.9270
108.8940
108.7060
108.8000
Friday 14 March 2014 (14/03/2014)
108.3990
108.5640
108.5600
108.4830
108.5215
Thursday 13 March 2014 (13/03/2014)
108.4060
108.3860
108.4720
108.4120
108.4420
Wednesday 12 March 2014 (12/03/2014)
108.2560
108.4040
108.3270
108.5440
108.4355
Tuesday 11 March 2014 (11/03/2014)
108.4790
108.2570
108.4330
108.3510
108.3920
Monday 10 March 2014 (10/03/2014)
108.2310
108.4760
108.1770
108.2280
108.2025
Friday 7 March 2014 (07/03/2014)
108.1510
108.1910
108.1250
108.2570
108.1910
Thursday 6 March 2014 (06/03/2014)
108.1860
108.1680
108.1150
108.2170
108.1660
Wednesday 5 March 2014 (05/03/2014)
107.9700
108.1720
108.0980
107.9870
108.0425
Tuesday 4 March 2014 (04/03/2014)
107.9980
107.9640
107.8600
108.0590
107.9595
Monday 3 March 2014 (03/03/2014)
107.9470
107.9920
107.9330
108.0110
107.9720

February

Friday 28 February 2014 (28/02/2014)
107.8500
107.9810
107.8860
107.8680
107.8770
Thursday 27 February 2014 (27/02/2014)
107.5740
107.8340
107.7960
107.8720
107.8340
Wednesday 26 February 2014 (26/02/2014)
107.6490
107.5730
107.5190
107.6640
107.5915
Tuesday 25 February 2014 (25/02/2014)
107.9010
107.6440
107.8100
107.7930
107.8015
Monday 24 February 2014 (24/02/2014)
107.7320
107.8990
107.8300
107.9450
107.8875
Friday 21 February 2014 (21/02/2014)
107.6990
107.7200
107.6730
107.7610
107.7170
Thursday 20 February 2014 (20/02/2014)
107.5480
107.7090
107.6250
107.7260
107.6755
Wednesday 19 February 2014 (19/02/2014)
107.4010
107.5540
107.4780
107.6310
107.5545
Tuesday 18 February 2014 (18/02/2014)
107.5440
107.4010
107.5290
107.5430
107.5360
Monday 17 February 2014 (17/02/2014)
107.5000
107.5490
107.4470
107.5590
107.5030
Friday 14 February 2014 (14/02/2014)
107.4020
107.4970
107.4810
107.4020
107.4415
Thursday 13 February 2014 (13/02/2014)
107.4870
107.4190
107.3980
107.4920
107.4450
Wednesday 12 February 2014 (12/02/2014)
107.2710
107.4670
107.4420
107.3880
107.4150
Tuesday 11 February 2014 (11/02/2014)
107.3020
107.2710
107.2010
107.3690
107.2850
Monday 10 February 2014 (10/02/2014)
107.2500
107.3050
107.2620
107.3440
107.3030
Friday 7 February 2014 (07/02/2014)
107.4910
107.2430
108.0660
107.6340
107.8500
Thursday 6 February 2014 (06/02/2014)
107.5490
107.4970
107.4520
107.7310
107.5915
Wednesday 5 February 2014 (05/02/2014)
107.1230
107.5280
107.4800
107.2330
107.3565
Tuesday 4 February 2014 (04/02/2014)
107.1510
107.1160
107.0200
107.3350
107.1775
Monday 3 February 2014 (03/02/2014)
107.1270
107.1830
107.0850
107.1850
107.1350

January

Friday 31 January 2014 (31/01/2014)
107.0540
107.1540
107.0330
107.1680
107.1005
Thursday 30 January 2014 (30/01/2014)
106.9420
107.0700
106.9170
107.2540
107.0855
Wednesday 29 January 2014 (29/01/2014)
106.7320
106.9130
106.7950
106.8840
106.8395
Tuesday 28 January 2014 (28/01/2014)
106.5520
106.7290
106.6220
106.7810
106.7015
Monday 27 January 2014 (27/01/2014)
106.5540
106.5550
106.5040
106.5750
106.5395
Friday 24 January 2014 (24/01/2014)
106.7510
106.5330
106.5660
106.5900
106.5780
Thursday 23 January 2014 (23/01/2014)
106.5240
106.7200
107.0710
106.5360
106.8035
Wednesday 22 January 2014 (22/01/2014)
106.1990
106.5370
106.5200
106.3230
106.4215
Tuesday 21 January 2014 (21/01/2014)
106.2400
106.2070
106.1730
106.4090
106.2910
Monday 20 January 2014 (20/01/2014)
106.2850
106.2420
106.1690
106.2640
106.2165
Friday 17 January 2014 (17/01/2014)
106.2300
106.2820
106.1970
106.3930
106.2950
Thursday 16 January 2014 (16/01/2014)
106.2390
106.2670
106.1890
106.3010
106.2450
Wednesday 15 January 2014 (15/01/2014)
106.2310
106.2450
106.2140
106.2550
106.2345
Tuesday 14 January 2014 (14/01/2014)
106.2000
106.2250
106.1950
106.2990
106.2470
Monday 13 January 2014 (13/01/2014)
106.1960
106.1870
106.1780
106.2800
106.2290
Friday 10 January 2014 (10/01/2014)
106.0410
106.1580
106.0380
106.1910
106.1145
Thursday 9 January 2014 (09/01/2014)
105.9690
106.0420
105.9280
105.9550
105.9415
Wednesday 8 January 2014 (08/01/2014)
105.8010
105.9680
105.8880
105.8160
105.8520
Tuesday 7 January 2014 (07/01/2014)
105.9680
105.7950
105.8120
105.8660
105.8390
Monday 6 January 2014 (06/01/2014)
105.8380
105.9460
105.9540
105.7790
105.8665
Friday 3 January 2014 (03/01/2014)
105.8470
105.6960
105.8150
105.7550
105.7850
Thursday 2 January 2014 (02/01/2014)
105.9220
105.8510
105.8030
106.0250
105.9140
Wednesday 1 January 2014 (01/01/2014)
105.8940
105.8760
105.8670
105.9640
105.9155