U.S. Dollar-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/JMD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 121.247 on 18/08/2014

Lowest exchange rate of 2014: 105.755 on 03/01/2014

Average exchange rate of 2014: 110.8583

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Jamaican Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
113.9570
113.8950
114.0030
113.9880
113.9955
Tuesday 30 December 2014 (30/12/2014)
114.2310
113.9210
114.1950
114.2760
114.2355
Monday 29 December 2014 (29/12/2014)
114.1690
114.2410
114.1520
114.2450
114.1985
Friday 26 December 2014 (26/12/2014)
114.1700
114.1820
114.1120
114.2660
114.1890
Thursday 25 December 2014 (25/12/2014)
114.1720
114.1720
114.0530
114.2950
114.1740
Wednesday 24 December 2014 (24/12/2014)
114.3290
114.1540
114.2530
114.3360
114.2945
Tuesday 23 December 2014 (23/12/2014)
114.3510
114.3240
114.2190
114.3610
114.2900
Monday 22 December 2014 (22/12/2014)
114.4620
114.3710
114.2950
114.3590
114.3270
Friday 19 December 2014 (19/12/2014)
114.1520
114.3040
114.2440
114.2850
114.2645
Thursday 18 December 2014 (18/12/2014)
114.0970
114.1220
114.1210
114.2320
114.1765
Wednesday 17 December 2014 (17/12/2014)
113.9990
114.1130
113.9760
114.1630
114.0695
Tuesday 16 December 2014 (16/12/2014)
114.0020
114.0000
113.8270
114.1450
113.9860
Monday 15 December 2014 (15/12/2014)
113.5620
114.0620
113.5410
113.9640
113.7525
Friday 12 December 2014 (12/12/2014)
113.5960
113.6290
113.5810
113.6910
113.6360
Thursday 11 December 2014 (11/12/2014)
113.6020
113.5890
113.5770
113.7760
113.6765
Wednesday 10 December 2014 (10/12/2014)
113.4390
113.6220
113.5810
113.5360
113.5585
Tuesday 9 December 2014 (09/12/2014)
113.4720
113.4490
113.4140
113.5130
113.4635
Monday 8 December 2014 (08/12/2014)
113.3970
113.5370
113.4470
113.5310
113.4890
Friday 5 December 2014 (05/12/2014)
113.3490
113.4320
113.3500
113.4600
113.4050
Thursday 4 December 2014 (04/12/2014)
113.3500
113.3690
113.2950
113.4120
113.3535
Wednesday 3 December 2014 (03/12/2014)
113.3800
113.3310
113.3140
113.4870
113.4005
Tuesday 2 December 2014 (02/12/2014)
113.3710
113.3950
113.3320
113.3860
113.3590
Monday 1 December 2014 (01/12/2014)
113.1690
113.3520
113.3080
113.2000
113.2540

November

Friday 28 November 2014 (28/11/2014)
112.9390
113.1770
113.0400
113.2070
113.1235
Thursday 27 November 2014 (27/11/2014)
113.1510
113.0850
112.9360
113.1770
113.0565
Wednesday 26 November 2014 (26/11/2014)
112.9970
113.1380
113.1080
113.1120
113.1100
Tuesday 25 November 2014 (25/11/2014)
113.2010
112.9920
112.9790
113.1560
113.0675
Monday 24 November 2014 (24/11/2014)
113.0470
113.1930
113.1680
113.1020
113.1350
Friday 21 November 2014 (21/11/2014)
112.9620
112.9340
112.9200
113.1700
113.0450
Thursday 20 November 2014 (20/11/2014)
112.9490
112.9620
112.9210
113.1930
113.0570
Wednesday 19 November 2014 (19/11/2014)
112.7490
112.9370
112.9080
112.8390
112.8735
Tuesday 18 November 2014 (18/11/2014)
112.9160
112.7680
112.8310
112.7800
112.8055
Monday 17 November 2014 (17/11/2014)
112.7570
112.8950
112.6770
112.8930
112.7850
Friday 14 November 2014 (14/11/2014)
112.8510
112.8500
112.8340
112.8880
112.8610
Thursday 13 November 2014 (13/11/2014)
112.6040
112.8580
112.5840
112.9040
112.7440
Wednesday 12 November 2014 (12/11/2014)
112.6500
112.6040
112.5290
112.6310
112.5800
Tuesday 11 November 2014 (11/11/2014)
112.7020
112.6450
112.6230
112.7440
112.6835
Monday 10 November 2014 (10/11/2014)
112.4750
112.6930
112.5990
112.7040
112.6515
Friday 7 November 2014 (07/11/2014)
112.5200
112.4960
112.4430
112.5690
112.5060
Thursday 6 November 2014 (06/11/2014)
112.4490
112.5180
112.2880
112.5280
112.4080
Wednesday 5 November 2014 (05/11/2014)
112.4800
112.4490
112.4660
113.0020
112.7340
Tuesday 4 November 2014 (04/11/2014)
112.4490
112.4670
112.4330
112.4660
112.4495
Monday 3 November 2014 (03/11/2014)
112.6100
112.4900
112.4030
112.6360
112.5195

October

Friday 31 October 2014 (31/10/2014)
112.5900
112.5660
112.5210
112.6190
112.5700
Thursday 30 October 2014 (30/10/2014)
112.4510
112.5840
112.5840
112.5520
112.5680
Wednesday 29 October 2014 (29/10/2014)
112.5410
112.4550
112.4080
112.4700
112.4390
Tuesday 28 October 2014 (28/10/2014)
112.4980
112.5460
112.4850
112.6700
112.5775
Monday 27 October 2014 (27/10/2014)
112.5620
112.5030
112.4470
112.5240
112.4855
Friday 24 October 2014 (24/10/2014)
112.4490
112.4080
112.4320
112.4840
112.4580
Thursday 23 October 2014 (23/10/2014)
112.4510
112.4540
112.4270
112.5760
112.5015
Wednesday 22 October 2014 (22/10/2014)
112.3340
112.4520
112.3230
112.5270
112.4250
Tuesday 21 October 2014 (21/10/2014)
112.3990
112.3480
112.3130
112.3530
112.3330
Monday 20 October 2014 (20/10/2014)
112.3570
112.4020
112.3760
112.3800
112.3780
Friday 17 October 2014 (17/10/2014)
112.4970
112.3210
112.3790
112.6240
112.5015
Thursday 16 October 2014 (16/10/2014)
112.4240
112.5070
112.4420
112.7320
112.5870
Wednesday 15 October 2014 (15/10/2014)
112.2610
112.4390
112.1150
112.2900
112.2025
Tuesday 14 October 2014 (14/10/2014)
112.5300
112.3010
112.5010
112.2870
112.3940
Monday 13 October 2014 (13/10/2014)
112.5100
112.5700
112.4350
112.5420
112.4885
Friday 10 October 2014 (10/10/2014)
112.4350
112.4300
112.3930
112.4950
112.4440
Thursday 9 October 2014 (09/10/2014)
112.5020
112.4260
112.3490
112.4850
112.4170
Wednesday 8 October 2014 (08/10/2014)
112.5770
112.4830
112.4700
112.5330
112.5015
Tuesday 7 October 2014 (07/10/2014)
112.5820
112.5810
112.5540
112.6190
112.5865
Monday 6 October 2014 (06/10/2014)
112.6430
112.5640
112.5120
112.6430
112.5775
Friday 3 October 2014 (03/10/2014)
112.5990
112.4570
112.5740
112.5200
112.5470
Thursday 2 October 2014 (02/10/2014)
112.6430
112.6020
112.5340
112.6180
112.5760
Wednesday 1 October 2014 (01/10/2014)
112.5100
112.6490
112.6130
112.6300
112.6215

September

Tuesday 30 September 2014 (30/09/2014)
112.7500
112.4830
112.5150
112.7100
112.6125
Monday 29 September 2014 (29/09/2014)
112.6000
112.7590
112.7340
112.5730
112.6535
Friday 26 September 2014 (26/09/2014)
112.5370
112.5730
112.5380
112.5790
112.5585
Thursday 25 September 2014 (25/09/2014)
112.6260
112.5260
112.6040
112.7200
112.6620
Wednesday 24 September 2014 (24/09/2014)
112.6010
112.6370
112.5830
112.6390
112.6110
Tuesday 23 September 2014 (23/09/2014)
112.6100
112.6240
112.5140
112.9530
112.7335
Monday 22 September 2014 (22/09/2014)
112.4840
112.6090
112.5780
112.6000
112.5890
Friday 19 September 2014 (19/09/2014)
112.4970
112.5690
112.4470
112.6140
112.5305
Thursday 18 September 2014 (18/09/2014)
112.5020
112.4720
112.4680
112.5690
112.5185
Wednesday 17 September 2014 (17/09/2014)
112.4390
112.5290
112.4580
112.5460
112.5020
Tuesday 16 September 2014 (16/09/2014)
112.6510
112.4370
112.4280
112.8320
112.6300
Monday 15 September 2014 (15/09/2014)
112.5320
112.6510
112.5070
112.6370
112.5720
Friday 12 September 2014 (12/09/2014)
112.3430
112.5400
112.5030
112.6660
112.5845
Thursday 11 September 2014 (11/09/2014)
112.5980
112.3440
112.5250
112.6700
112.5975
Wednesday 10 September 2014 (10/09/2014)
112.5410
112.6060
112.4730
112.8810
112.6770
Tuesday 9 September 2014 (09/09/2014)
112.6340
112.5480
112.3500
112.5890
112.4695
Monday 8 September 2014 (08/09/2014)
113.6110
112.6340
113.1390
112.6330
112.8860
Friday 5 September 2014 (05/09/2014)
112.6510
112.5360
112.5750
112.5360
112.5555
Thursday 4 September 2014 (04/09/2014)
112.6010
112.6920
112.5830
112.6850
112.6340
Wednesday 3 September 2014 (03/09/2014)
112.7010
112.5930
112.5280
112.6130
112.5705
Tuesday 2 September 2014 (02/09/2014)
112.7040
112.7040
112.6860
112.7070
112.6965
Monday 1 September 2014 (01/09/2014)
112.6040
112.7040
112.5650
112.6320
112.5985

August

Friday 29 August 2014 (29/08/2014)
112.5580
112.5960
112.5280
112.5560
112.5420
Thursday 28 August 2014 (28/08/2014)
112.5330
112.5570
112.4470
112.5710
112.5090
Wednesday 27 August 2014 (27/08/2014)
112.5010
112.5520
112.5340
112.5240
112.5290
Tuesday 26 August 2014 (26/08/2014)
112.5930
112.5100
112.5180
112.5150
112.5165
Monday 25 August 2014 (25/08/2014)
112.6250
112.6020
112.5490
112.6640
112.6065
Friday 22 August 2014 (22/08/2014)
112.5520
112.6270
112.5810
112.6070
112.5940
Thursday 21 August 2014 (21/08/2014)
112.4230
112.5480
112.5250
112.5060
112.5155
Wednesday 20 August 2014 (20/08/2014)
112.3690
112.4360
112.2440
112.4420
112.3430
Tuesday 19 August 2014 (19/08/2014)
112.3500
112.3760
112.3400
112.3780
112.3590
Monday 18 August 2014 (18/08/2014)
112.2830
112.3490
121.2470
112.3710
116.8090
Friday 15 August 2014 (15/08/2014)
112.5460
112.5510
112.5400
112.5820
112.5610
Thursday 14 August 2014 (14/08/2014)
112.5200
112.5450
112.5130
112.6140
112.5635
Wednesday 13 August 2014 (13/08/2014)
112.5790
112.5180
112.3530
112.5180
112.4355
Tuesday 12 August 2014 (12/08/2014)
112.5500
112.5850
112.5670
112.6440
112.6055
Monday 11 August 2014 (11/08/2014)
112.2660
112.5590
112.5170
112.3230
112.4200
Friday 8 August 2014 (08/08/2014)
112.4510
112.3140
112.4380
112.3160
112.3770
Thursday 7 August 2014 (07/08/2014)
112.4490
112.4550
112.4190
112.4770
112.4480
Wednesday 6 August 2014 (06/08/2014)
112.4390
112.4470
112.4280
112.5190
112.4735
Tuesday 5 August 2014 (05/08/2014)
112.6010
112.4470
112.4660
112.4890
112.4775
Monday 4 August 2014 (04/08/2014)
112.6110
112.6000
112.5820
112.5180
112.5500
Friday 1 August 2014 (01/08/2014)
112.4400
112.6570
112.3830
112.5490
112.4660

July

Thursday 31 July 2014 (31/07/2014)
112.7000
112.4300
112.6740
112.4800
112.5770
Wednesday 30 July 2014 (30/07/2014)
112.6500
112.7010
112.6380
112.7060
112.6720
Tuesday 29 July 2014 (29/07/2014)
112.7020
112.6490
112.6410
112.6630
112.6520
Monday 28 July 2014 (28/07/2014)
112.5350
112.7020
112.6830
112.5640
112.6235
Friday 25 July 2014 (25/07/2014)
112.4610
112.5360
112.5210
112.5820
112.5515
Thursday 24 July 2014 (24/07/2014)
112.3320
112.4590
112.2610
112.4840
112.3725
Wednesday 23 July 2014 (23/07/2014)
112.3710
112.3290
112.2190
112.3560
112.2875
Tuesday 22 July 2014 (22/07/2014)
112.3300
112.3520
112.3120
112.4030
112.3575
Monday 21 July 2014 (21/07/2014)
112.1540
112.3240
112.1810
112.2340
112.2075
Friday 18 July 2014 (18/07/2014)
112.2510
112.1570
112.1540
112.1680
112.1610
Thursday 17 July 2014 (17/07/2014)
112.2800
112.2540
112.2630
112.3090
112.2860
Wednesday 16 July 2014 (16/07/2014)
112.2530
112.2800
112.2310
112.3540
112.2925
Tuesday 15 July 2014 (15/07/2014)
112.2770
112.2470
112.1910
112.3660
112.2785
Monday 14 July 2014 (14/07/2014)
112.6200
112.2780
112.5950
112.2930
112.4440
Friday 11 July 2014 (11/07/2014)
112.3710
112.8270
112.6160
112.5780
112.5970
Thursday 10 July 2014 (10/07/2014)
112.1530
112.3720
112.1720
112.2230
112.1975
Wednesday 9 July 2014 (09/07/2014)
112.1230
112.1510
112.1370
112.1940
112.1655
Tuesday 8 July 2014 (08/07/2014)
112.1510
112.1190
112.1340
112.3300
112.2320
Monday 7 July 2014 (07/07/2014)
111.9400
112.1530
111.9590
111.8830
111.9210
Friday 4 July 2014 (04/07/2014)
112.0000
111.9740
111.9870
111.9890
111.9880
Thursday 3 July 2014 (03/07/2014)
111.9000
111.9900
111.9040
112.0140
111.9590
Wednesday 2 July 2014 (02/07/2014)
111.7760
111.8980
111.8480
111.7970
111.8225
Tuesday 1 July 2014 (01/07/2014)
111.7930
111.7780
111.6850
111.7980
111.7415

June

Monday 30 June 2014 (30/06/2014)
111.6620
111.7940
111.7870
111.7850
111.7860
Friday 27 June 2014 (27/06/2014)
111.6690
111.6330
111.5940
111.4440
111.5190
Thursday 26 June 2014 (26/06/2014)
111.6430
111.6580
111.6010
111.0190
111.3100
Wednesday 25 June 2014 (25/06/2014)
110.8850
111.6430
111.6170
111.0430
111.3300
Tuesday 24 June 2014 (24/06/2014)
111.5430
110.9140
111.5330
110.9490
111.2410
Monday 23 June 2014 (23/06/2014)
111.3380
111.5420
111.4010
111.3390
111.3700
Friday 20 June 2014 (20/06/2014)
111.3490
111.3410
111.2740
111.3570
111.3155
Thursday 19 June 2014 (19/06/2014)
110.9010
111.3670
111.3220
110.9790
111.1505
Wednesday 18 June 2014 (18/06/2014)
111.3630
110.8940
111.1000
111.0160
111.0580
Tuesday 17 June 2014 (17/06/2014)
111.2430
111.3570
111.2120
111.3580
111.2850
Monday 16 June 2014 (16/06/2014)
111.0430
111.2320
111.1270
111.1360
111.1315
Friday 13 June 2014 (13/06/2014)
111.0210
111.0370
110.9690
111.0420
111.0055
Thursday 12 June 2014 (12/06/2014)
111.0790
111.0030
110.9970
111.0960
111.0465
Wednesday 11 June 2014 (11/06/2014)
111.0940
111.0920
111.0690
111.1200
111.0945
Tuesday 10 June 2014 (10/06/2014)
111.2560
111.1000
111.2110
111.1150
111.1630
Monday 9 June 2014 (09/06/2014)
111.0190
111.2270
111.0490
111.1270
111.0880
Friday 6 June 2014 (06/06/2014)
110.2290
111.0130
110.7610
110.3060
110.5335
Thursday 5 June 2014 (05/06/2014)
110.9580
110.2230
110.7540
110.5850
110.6695
Wednesday 4 June 2014 (04/06/2014)
110.9540
110.9710
110.9400
111.0970
111.0185
Tuesday 3 June 2014 (03/06/2014)
111.2050
110.9590
110.9960
110.9810
110.9885
Monday 2 June 2014 (02/06/2014)
111.0810
111.2060
111.1140
111.2510
111.1825

May

Friday 30 May 2014 (30/05/2014)
110.8560
111.1610
111.0970
110.8950
110.9960
Thursday 29 May 2014 (29/05/2014)
110.9600
110.8700
110.8530
110.9630
110.9080
Wednesday 28 May 2014 (28/05/2014)
110.4030
110.9720
110.4150
110.6540
110.5345
Tuesday 27 May 2014 (27/05/2014)
110.5550
110.3890
110.4540
110.4160
110.4350
Monday 26 May 2014 (26/05/2014)
110.4710
110.5630
110.5050
110.5400
110.5225
Friday 23 May 2014 (23/05/2014)
110.8000
110.5390
110.9440
110.6620
110.8030
Thursday 22 May 2014 (22/05/2014)
110.7590
110.7770
110.6830
110.8060
110.7445
Wednesday 21 May 2014 (21/05/2014)
110.6490
110.7610
110.6280
110.6560
110.6420
Tuesday 20 May 2014 (20/05/2014)
110.7590
110.6580
110.5260
110.8100
110.6680
Monday 19 May 2014 (19/05/2014)
110.4720
110.7600
110.7000
110.5310
110.6155
Friday 16 May 2014 (16/05/2014)
109.9830
110.4880
110.4110
109.9950
110.2030
Thursday 15 May 2014 (15/05/2014)
109.9690
109.9930
109.9600
110.1250
110.0425
Wednesday 14 May 2014 (14/05/2014)
110.2510
109.9680
110.1240
110.0000
110.0620
Tuesday 13 May 2014 (13/05/2014)
110.1530
110.2460
110.1330
110.2630
110.1980
Monday 12 May 2014 (12/05/2014)
110.1040
110.1520
110.1010
109.9740
110.0375
Friday 9 May 2014 (09/05/2014)
109.9540
110.0890
109.9090
110.0020
109.9555
Thursday 8 May 2014 (08/05/2014)
110.1320
109.9540
110.0400
109.9570
109.9985
Wednesday 7 May 2014 (07/05/2014)
109.9990
110.1450
110.0250
110.1200
110.0725
Tuesday 6 May 2014 (06/05/2014)
109.8600
110.0110
109.9800
109.8640
109.9220
Monday 5 May 2014 (05/05/2014)
109.4440
109.8500
109.7550
109.5450
109.6500
Friday 2 May 2014 (02/05/2014)
109.7790
109.5140
109.7560
109.5620
109.6590
Thursday 1 May 2014 (01/05/2014)
109.7560
109.7700
109.6260
109.7520
109.6890

April

Wednesday 30 April 2014 (30/04/2014)
109.6350
109.7560
109.7170
109.7440
109.7305
Tuesday 29 April 2014 (29/04/2014)
109.8450
109.6640
109.8380
109.8070
109.8225
Monday 28 April 2014 (28/04/2014)
109.8270
109.8500
109.7960
109.8310
109.8135
Friday 25 April 2014 (25/04/2014)
109.6680
109.7840
109.6990
109.7540
109.7265
Thursday 24 April 2014 (24/04/2014)
109.5490
109.6780
109.6650
109.6360
109.6505
Wednesday 23 April 2014 (23/04/2014)
109.3480
109.5490
109.3420
109.5260
109.4340
Tuesday 22 April 2014 (22/04/2014)
109.3850
109.3590
109.3110
109.3860
109.3485
Monday 21 April 2014 (21/04/2014)
109.5720
109.3640
109.5030
109.4120
109.4575
Friday 18 April 2014 (18/04/2014)
109.6030
109.6750
109.5930
109.6400
109.6165
Thursday 17 April 2014 (17/04/2014)
109.5330
109.5990
109.4840
109.6030
109.5435
Wednesday 16 April 2014 (16/04/2014)
109.4710
109.5230
109.4240
109.5100
109.4670
Tuesday 15 April 2014 (15/04/2014)
109.4970
109.4700
109.3970
109.8490
109.6230
Monday 14 April 2014 (14/04/2014)
109.4430
109.4930
109.4740
109.5020
109.4880
Friday 11 April 2014 (11/04/2014)
109.3860
109.3450
109.3560
109.3750
109.3655
Thursday 10 April 2014 (10/04/2014)
109.2410
109.3820
109.2110
109.2930
109.2520
Wednesday 9 April 2014 (09/04/2014)
109.2950
109.2380
109.1900
109.2650
109.2275
Tuesday 8 April 2014 (08/04/2014)
109.6330
109.3140
109.2770
109.6460
109.4615
Monday 7 April 2014 (07/04/2014)
109.2770
109.6080
109.6090
109.3120
109.4605
Friday 4 April 2014 (04/04/2014)
109.1990
109.2200
109.2400
109.2870
109.2635
Thursday 3 April 2014 (03/04/2014)
109.0310
109.1920
108.9960
109.1280
109.0620
Wednesday 2 April 2014 (02/04/2014)
109.2490
109.0280
109.1030
109.0460
109.0745
Tuesday 1 April 2014 (01/04/2014)
109.2720
109.2420
109.2170
109.0960
109.1565

March

Monday 31 March 2014 (31/03/2014)
108.9630
109.2840
109.2260
109.1600
109.1930
Friday 28 March 2014 (28/03/2014)
109.0530
109.0850
109.0440
109.0950
109.0695
Thursday 27 March 2014 (27/03/2014)
109.3480
109.0610
109.1960
109.3750
109.2855
Wednesday 26 March 2014 (26/03/2014)
109.1010
109.3330
109.3350
109.2220
109.2785
Tuesday 25 March 2014 (25/03/2014)
109.2460
109.1000
109.0930
109.2930
109.1930
Monday 24 March 2014 (24/03/2014)
109.5600
109.2440
109.2400
109.3480
109.2940
Friday 21 March 2014 (21/03/2014)
109.3790
109.4550
109.3630
109.4540
109.4085
Thursday 20 March 2014 (20/03/2014)
109.0580
109.3640
109.0100
109.1990
109.1045
Wednesday 19 March 2014 (19/03/2014)
108.5000
109.0370
108.9880
109.0170
109.0025
Tuesday 18 March 2014 (18/03/2014)
108.9300
108.4710
108.8830
108.5550
108.7190
Monday 17 March 2014 (17/03/2014)
108.6410
108.9270
108.8940
108.7060
108.8000
Friday 14 March 2014 (14/03/2014)
108.3990
108.5640
108.5600
108.4830
108.5215
Thursday 13 March 2014 (13/03/2014)
108.4060
108.3860
108.4720
108.4120
108.4420
Wednesday 12 March 2014 (12/03/2014)
108.2560
108.4040
108.3270
108.5440
108.4355
Tuesday 11 March 2014 (11/03/2014)
108.4790
108.2570
108.4330
108.3510
108.3920
Monday 10 March 2014 (10/03/2014)
108.2310
108.4760
108.1770
108.2280
108.2025
Friday 7 March 2014 (07/03/2014)
108.1510
108.1910
108.1250
108.2570
108.1910
Thursday 6 March 2014 (06/03/2014)
108.1860
108.1680
108.1150
108.2170
108.1660
Wednesday 5 March 2014 (05/03/2014)
107.9700
108.1720
108.0980
107.9870
108.0425
Tuesday 4 March 2014 (04/03/2014)
107.9980
107.9640
107.8600
108.0590
107.9595
Monday 3 March 2014 (03/03/2014)
107.9470
107.9920
107.9330
108.0110
107.9720

February

Friday 28 February 2014 (28/02/2014)
107.8500
107.9810
107.8860
107.8680
107.8770
Thursday 27 February 2014 (27/02/2014)
107.5740
107.8340
107.7960
107.8720
107.8340
Wednesday 26 February 2014 (26/02/2014)
107.6490
107.5730
107.5190
107.6640
107.5915
Tuesday 25 February 2014 (25/02/2014)
107.9010
107.6440
107.8100
107.7930
107.8015
Monday 24 February 2014 (24/02/2014)
107.7320
107.8990
107.8300
107.9450
107.8875
Friday 21 February 2014 (21/02/2014)
107.6990
107.7200
107.6730
107.7610
107.7170
Thursday 20 February 2014 (20/02/2014)
107.5480
107.7090
107.6250
107.7260
107.6755
Wednesday 19 February 2014 (19/02/2014)
107.4010
107.5540
107.4780
107.6310
107.5545
Tuesday 18 February 2014 (18/02/2014)
107.5440
107.4010
107.5290
107.5430
107.5360
Monday 17 February 2014 (17/02/2014)
107.5000
107.5490
107.4470
107.5590
107.5030
Friday 14 February 2014 (14/02/2014)
107.4020
107.4970
107.4810
107.4020
107.4415
Thursday 13 February 2014 (13/02/2014)
107.4870
107.4190
107.3980
107.4920
107.4450
Wednesday 12 February 2014 (12/02/2014)
107.2710
107.4670
107.4420
107.3880
107.4150
Tuesday 11 February 2014 (11/02/2014)
107.3020
107.2710
107.2010
107.3690
107.2850
Monday 10 February 2014 (10/02/2014)
107.2500
107.3050
107.2620
107.3440
107.3030
Friday 7 February 2014 (07/02/2014)
107.4910
107.2430
108.0660
107.6340
107.8500
Thursday 6 February 2014 (06/02/2014)
107.5490
107.4970
107.4520
107.7310
107.5915
Wednesday 5 February 2014 (05/02/2014)
107.1230
107.5280
107.4800
107.2330
107.3565
Tuesday 4 February 2014 (04/02/2014)
107.1510
107.1160
107.0200
107.3350
107.1775
Monday 3 February 2014 (03/02/2014)
107.1270
107.1830
107.0850
107.1850
107.1350

January

Friday 31 January 2014 (31/01/2014)
107.0540
107.1540
107.0330
107.1680
107.1005
Thursday 30 January 2014 (30/01/2014)
106.9420
107.0700
106.9170
107.2540
107.0855
Wednesday 29 January 2014 (29/01/2014)
106.7320
106.9130
106.7950
106.8840
106.8395
Tuesday 28 January 2014 (28/01/2014)
106.5520
106.7290
106.6220
106.7810
106.7015
Monday 27 January 2014 (27/01/2014)
106.5540
106.5550
106.5040
106.5750
106.5395
Friday 24 January 2014 (24/01/2014)
106.7510
106.5330
106.5660
106.5900
106.5780
Thursday 23 January 2014 (23/01/2014)
106.5240
106.7200
107.0710
106.5360
106.8035
Wednesday 22 January 2014 (22/01/2014)
106.1990
106.5370
106.5200
106.3230
106.4215
Tuesday 21 January 2014 (21/01/2014)
106.2400
106.2070
106.1730
106.4090
106.2910
Monday 20 January 2014 (20/01/2014)
106.2850
106.2420
106.1690
106.2640
106.2165
Friday 17 January 2014 (17/01/2014)
106.2300
106.2820
106.1970
106.3930
106.2950
Thursday 16 January 2014 (16/01/2014)
106.2390
106.2670
106.1890
106.3010
106.2450
Wednesday 15 January 2014 (15/01/2014)
106.2310
106.2450
106.2140
106.2550
106.2345
Tuesday 14 January 2014 (14/01/2014)
106.2000
106.2250
106.1950
106.2990
106.2470
Monday 13 January 2014 (13/01/2014)
106.1960
106.1870
106.1780
106.2800
106.2290
Friday 10 January 2014 (10/01/2014)
106.0410
106.1580
106.0380
106.1910
106.1145
Thursday 9 January 2014 (09/01/2014)
105.9690
106.0420
105.9280
105.9550
105.9415
Wednesday 8 January 2014 (08/01/2014)
105.8010
105.9680
105.8880
105.8160
105.8520
Tuesday 7 January 2014 (07/01/2014)
105.9680
105.7950
105.8120
105.8660
105.8390
Monday 6 January 2014 (06/01/2014)
105.8380
105.9460
105.9540
105.7790
105.8665
Friday 3 January 2014 (03/01/2014)
105.8470
105.6960
105.8150
105.7550
105.7850
Thursday 2 January 2014 (02/01/2014)
105.9220
105.8510
105.8030
106.0250
105.9140
Wednesday 1 January 2014 (01/01/2014)
105.8940
105.8760
105.8670
105.9640
105.9155