U.S. Dollar-Jamaican Dollar History: 2013
Go
Set AlertDaily USD/JMD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 106.027, reached on 23/12/2013
The lowest level of 2013 was 92.0736 reached 04/02/2013
The average level of 2013 was 99.9183
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/JMD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 105.6260 | 105.9140 | 105.8680 | 105.6570 | 105.7625 |
| Monday 30 December 2013 (30/12/2013) | 105.8290 | 105.6670 | 105.6210 | 105.8540 | 105.7375 |
| Friday 27 December 2013 (27/12/2013) | 105.7920 | 105.8100 | 105.4400 | 105.8150 | 105.6275 |
| Thursday 26 December 2013 (26/12/2013) | 105.8170 | 105.7950 | 105.7640 | 105.8330 | 105.7985 |
| Wednesday 25 December 2013 (25/12/2013) | 105.8050 | 105.8290 | 105.8240 | 106.0990 | 105.9615 |
| Tuesday 24 December 2013 (24/12/2013) | 106.0730 | 105.8000 | 105.9910 | 106.0780 | 106.0345 |
| Monday 23 December 2013 (23/12/2013) | 106.0520 | 106.0780 | 106.0270 | 106.1000 | 106.0635 |
| Friday 20 December 2013 (20/12/2013) | 105.9970 | 106.0650 | 106.0010 | 106.1110 | 106.0560 |
| Thursday 19 December 2013 (19/12/2013) | 106.0510 | 106.0020 | 106.0090 | 99.1093 | 102.5592 |
| Wednesday 18 December 2013 (18/12/2013) | 106.0470 | 105.9580 | 105.8570 | 106.0610 | 105.9590 |
| Tuesday 17 December 2013 (17/12/2013) | 105.7550 | 106.0570 | 105.6590 | 99.1422 | 102.4006 |
| Monday 16 December 2013 (16/12/2013) | 105.7820 | 105.7370 | 105.6110 | 105.1780 | 105.3945 |
| Friday 13 December 2013 (13/12/2013) | 105.0490 | 105.7550 | 105.7540 | 105.0950 | 105.4245 |
| Thursday 12 December 2013 (12/12/2013) | 105.6520 | 105.0520 | 105.3960 | 105.0530 | 105.2245 |
| Wednesday 11 December 2013 (11/12/2013) | 105.0490 | 105.6730 | 105.3040 | 105.1340 | 105.2190 |
| Tuesday 10 December 2013 (10/12/2013) | 105.0220 | 105.0440 | 105.4720 | 103.3990 | 104.4355 |
| Monday 9 December 2013 (09/12/2013) | 105.0690 | 105.0420 | 104.9990 | 103.5630 | 104.2810 |
| Friday 6 December 2013 (06/12/2013) | 105.0520 | 105.0380 | 104.9650 | 103.5750 | 104.2700 |
| Thursday 5 December 2013 (05/12/2013) | 103.2410 | 105.0130 | 104.6780 | 103.3590 | 104.0185 |
| Wednesday 4 December 2013 (04/12/2013) | 103.2670 | 103.2270 | 104.7700 | 103.2960 | 104.0330 |
| Tuesday 3 December 2013 (03/12/2013) | 105.0060 | 103.2640 | 104.8610 | 103.5240 | 104.1925 |
| Monday 2 December 2013 (02/12/2013) | 102.7760 | 105.0330 | 104.9100 | 102.9560 | 103.9330 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 102.8230 | 102.8040 | 104.9100 | 102.8560 | 103.8830 |
| Thursday 28 November 2013 (28/11/2013) | 102.8130 | 102.8320 | 102.7420 | 102.8490 | 102.7955 |
| Wednesday 27 November 2013 (27/11/2013) | 102.8430 | 102.8300 | 104.8280 | 102.8550 | 103.8415 |
| Tuesday 26 November 2013 (26/11/2013) | 102.8720 | 102.8570 | 104.5470 | 102.8970 | 103.7220 |
| Monday 25 November 2013 (25/11/2013) | 102.8440 | 102.8760 | 102.8480 | 102.8820 | 102.8650 |
| Friday 22 November 2013 (22/11/2013) | 105.0430 | 102.8350 | 104.9350 | 102.9840 | 103.9595 |
| Thursday 21 November 2013 (21/11/2013) | 105.0520 | 105.0420 | 105.0360 | 103.1170 | 104.0765 |
| Wednesday 20 November 2013 (20/11/2013) | 103.0520 | 105.0340 | 105.0830 | 103.1770 | 104.1300 |
| Tuesday 19 November 2013 (19/11/2013) | 100.3490 | 103.0490 | 104.9770 | 100.6420 | 102.8095 |
| Monday 18 November 2013 (18/11/2013) | 105.1300 | 100.3400 | 104.9870 | 100.4170 | 102.7020 |
| Friday 15 November 2013 (15/11/2013) | 105.4500 | 105.1280 | 105.1040 | 105.4150 | 105.2595 |
| Thursday 14 November 2013 (14/11/2013) | 104.1070 | 105.4500 | 105.4280 | 103.3400 | 104.3840 |
| Wednesday 13 November 2013 (13/11/2013) | 104.3000 | 104.0990 | 104.0570 | 103.9810 | 104.0190 |
| Tuesday 12 November 2013 (12/11/2013) | 104.4670 | 104.2870 | 104.4830 | 100.3410 | 102.4120 |
| Monday 11 November 2013 (11/11/2013) | 104.5030 | 104.4680 | 104.4530 | 104.5130 | 104.4830 |
| Friday 8 November 2013 (08/11/2013) | 104.5100 | 104.4760 | 104.4640 | 104.5130 | 104.4885 |
| Thursday 7 November 2013 (07/11/2013) | 104.5010 | 104.5110 | 104.4710 | 104.5030 | 104.4870 |
| Wednesday 6 November 2013 (06/11/2013) | 104.5340 | 104.5130 | 104.4260 | 104.5140 | 104.4700 |
| Tuesday 5 November 2013 (05/11/2013) | 104.5000 | 104.5310 | 104.4100 | 104.5960 | 104.5030 |
| Monday 4 November 2013 (04/11/2013) | 104.5050 | 104.4880 | 104.4650 | 104.5120 | 104.4885 |
| Friday 1 November 2013 (01/11/2013) | 104.4900 | 104.5050 | 104.4900 | 104.5210 | 104.5055 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 104.5070 | 104.4640 | 104.4800 | 104.5550 | 104.5175 |
| Wednesday 30 October 2013 (30/10/2013) | 104.7020 | 104.5130 | 104.6950 | 104.5720 | 104.6335 |
| Tuesday 29 October 2013 (29/10/2013) | 104.7950 | 104.7200 | 104.7690 | 104.7600 | 104.7645 |
| Monday 28 October 2013 (28/10/2013) | 104.4480 | 104.7950 | 104.4260 | 104.5760 | 104.5010 |
| Friday 25 October 2013 (25/10/2013) | 104.4310 | 104.5300 | 104.1570 | 104.4930 | 104.3250 |
| Thursday 24 October 2013 (24/10/2013) | 104.6450 | 104.4590 | 104.4810 | 104.4900 | 104.4855 |
| Wednesday 23 October 2013 (23/10/2013) | 104.5980 | 104.6670 | 104.5330 | 104.8160 | 104.6745 |
| Tuesday 22 October 2013 (22/10/2013) | 103.7990 | 104.5990 | 104.6340 | 103.8250 | 104.2295 |
| Monday 21 October 2013 (21/10/2013) | 104.0280 | 103.8040 | 104.4210 | 103.8450 | 104.1330 |
| Friday 18 October 2013 (18/10/2013) | 104.0020 | 104.0170 | 103.7990 | 104.0360 | 103.9175 |
| Thursday 17 October 2013 (17/10/2013) | 104.0500 | 104.0090 | 103.9880 | 104.0410 | 104.0145 |
| Wednesday 16 October 2013 (16/10/2013) | 104.0010 | 103.9990 | 103.7420 | 104.0390 | 103.8905 |
| Tuesday 15 October 2013 (15/10/2013) | 104.0010 | 103.9970 | 103.9180 | 104.1060 | 104.0120 |
| Monday 14 October 2013 (14/10/2013) | 103.8050 | 104.0120 | 103.9730 | 103.8710 | 103.9220 |
| Friday 11 October 2013 (11/10/2013) | 103.9930 | 103.7410 | 103.8930 | 103.8310 | 103.8620 |
| Thursday 10 October 2013 (10/10/2013) | 103.9860 | 103.9970 | 103.9860 | 104.0490 | 104.0175 |
| Wednesday 9 October 2013 (09/10/2013) | 103.7960 | 104.0120 | 103.7310 | 103.6920 | 103.7115 |
| Tuesday 8 October 2013 (08/10/2013) | 103.4510 | 103.8060 | 103.7330 | 103.8240 | 103.7785 |
| Monday 7 October 2013 (07/10/2013) | 103.0790 | 103.4660 | 103.5740 | 103.1320 | 103.3530 |
| Friday 4 October 2013 (04/10/2013) | 103.1470 | 103.1860 | 103.1950 | 103.2060 | 103.2005 |
| Thursday 3 October 2013 (03/10/2013) | 103.4030 | 103.1540 | 103.3770 | 103.1660 | 103.2715 |
| Wednesday 2 October 2013 (02/10/2013) | 102.9640 | 103.4390 | 103.2670 | 102.9610 | 103.1140 |
| Tuesday 1 October 2013 (01/10/2013) | 102.7830 | 102.9590 | 103.0290 | 102.8090 | 102.9190 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 102.9050 | 102.8020 | 103.0790 | 102.8780 | 102.9785 |
| Friday 27 September 2013 (27/09/2013) | 102.5560 | 102.8020 | 102.7770 | 102.5550 | 102.6660 |
| Thursday 26 September 2013 (26/09/2013) | 102.3080 | 102.5460 | 102.6310 | 102.6000 | 102.6155 |
| Wednesday 25 September 2013 (25/09/2013) | 102.2520 | 102.3070 | 102.2650 | 102.2590 | 102.2620 |
| Tuesday 24 September 2013 (24/09/2013) | 102.2270 | 102.2340 | 102.1970 | 102.2910 | 102.2440 |
| Monday 23 September 2013 (23/09/2013) | 102.0030 | 102.2200 | 102.3610 | 102.0640 | 102.2125 |
| Friday 20 September 2013 (20/09/2013) | 101.9990 | 102.4740 | 102.2470 | 102.1080 | 102.1775 |
| Thursday 19 September 2013 (19/09/2013) | 102.2040 | 102.0070 | 102.1700 | 102.0100 | 102.0900 |
| Wednesday 18 September 2013 (18/09/2013) | 102.1830 | 102.2120 | 102.1010 | 102.1680 | 102.1345 |
| Tuesday 17 September 2013 (17/09/2013) | 102.1150 | 102.1830 | 101.9640 | 102.0570 | 102.0105 |
| Monday 16 September 2013 (16/09/2013) | 101.4190 | 102.0980 | 101.9040 | 101.6890 | 101.7965 |
| Friday 13 September 2013 (13/09/2013) | 101.7460 | 101.8090 | 101.8250 | 101.8350 | 101.8300 |
| Thursday 12 September 2013 (12/09/2013) | 101.6530 | 101.7480 | 101.8250 | 101.7770 | 101.8010 |
| Wednesday 11 September 2013 (11/09/2013) | 101.6300 | 101.6610 | 101.6140 | 101.6730 | 101.6435 |
| Tuesday 10 September 2013 (10/09/2013) | 101.8450 | 101.6310 | 101.6420 | 101.7150 | 101.6785 |
| Monday 9 September 2013 (09/09/2013) | 101.6260 | 101.8610 | 101.7920 | 101.6420 | 101.7170 |
| Friday 6 September 2013 (06/09/2013) | 101.4880 | 101.5480 | 101.3300 | 101.6520 | 101.4910 |
| Thursday 5 September 2013 (05/09/2013) | 101.4980 | 101.4990 | 101.2760 | 101.5320 | 101.4040 |
| Wednesday 4 September 2013 (04/09/2013) | 101.5520 | 101.5130 | 101.6260 | 101.5200 | 101.5730 |
| Tuesday 3 September 2013 (03/09/2013) | 101.7240 | 101.5560 | 101.4280 | 101.5700 | 101.4990 |
| Monday 2 September 2013 (02/09/2013) | 101.2290 | 101.7260 | 101.6260 | 101.4340 | 101.5300 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 101.7000 | 101.4290 | 101.6650 | 101.5150 | 101.5900 |
| Thursday 29 August 2013 (29/08/2013) | 101.7420 | 101.6900 | 101.7400 | 101.6040 | 101.6720 |
| Wednesday 28 August 2013 (28/08/2013) | 101.6530 | 101.7530 | 101.6720 | 101.6950 | 101.6835 |
| Tuesday 27 August 2013 (27/08/2013) | 101.4670 | 101.6600 | 101.4360 | 101.5130 | 101.4745 |
| Monday 26 August 2013 (26/08/2013) | 101.4830 | 101.4690 | 101.3290 | 101.4800 | 101.4045 |
| Friday 23 August 2013 (23/08/2013) | 101.3920 | 101.4640 | 101.2950 | 101.4520 | 101.3735 |
| Thursday 22 August 2013 (22/08/2013) | 101.4710 | 101.4060 | 101.4170 | 101.4880 | 101.4525 |
| Wednesday 21 August 2013 (21/08/2013) | 101.3560 | 101.4520 | 101.2910 | 101.4430 | 101.3670 |
| Tuesday 20 August 2013 (20/08/2013) | 101.2850 | 101.3500 | 101.3540 | 101.3340 | 101.3440 |
| Monday 19 August 2013 (19/08/2013) | 101.4440 | 101.2870 | 101.5310 | 101.3810 | 101.4560 |
| Friday 16 August 2013 (16/08/2013) | 101.5430 | 101.4350 | 101.4560 | 101.3330 | 101.3945 |
| Thursday 15 August 2013 (15/08/2013) | 101.2000 | 101.5790 | 101.5240 | 101.2300 | 101.3770 |
| Wednesday 14 August 2013 (14/08/2013) | 101.1920 | 101.1970 | 101.1540 | 101.3520 | 101.2530 |
| Tuesday 13 August 2013 (13/08/2013) | 101.2590 | 101.2170 | 100.9800 | 101.2220 | 101.1010 |
| Monday 12 August 2013 (12/08/2013) | 101.5460 | 101.2490 | 101.4270 | 101.2610 | 101.3440 |
| Friday 9 August 2013 (09/08/2013) | 101.4500 | 101.2960 | 101.3460 | 101.2740 | 101.3100 |
| Thursday 8 August 2013 (08/08/2013) | 101.4430 | 101.4360 | 101.4160 | 101.3730 | 101.3945 |
| Wednesday 7 August 2013 (07/08/2013) | 101.4480 | 101.4360 | 101.3170 | 102.2260 | 101.7715 |
| Tuesday 6 August 2013 (06/08/2013) | 101.2670 | 101.4400 | 101.3870 | 101.3340 | 101.3605 |
| Monday 5 August 2013 (05/08/2013) | 101.4120 | 101.2690 | 101.1830 | 101.3520 | 101.2675 |
| Friday 2 August 2013 (02/08/2013) | 101.4520 | 101.5000 | 101.3980 | 101.3960 | 101.3970 |
| Thursday 1 August 2013 (01/08/2013) | 101.4240 | 101.4600 | 101.2070 | 101.4670 | 101.3370 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 101.4540 | 101.4490 | 101.4030 | 101.5060 | 101.4545 |
| Tuesday 30 July 2013 (30/07/2013) | 101.2650 | 101.4690 | 101.1680 | 101.4700 | 101.3190 |
| Monday 29 July 2013 (29/07/2013) | 101.2610 | 101.2840 | 101.1610 | 101.3150 | 101.2380 |
| Friday 26 July 2013 (26/07/2013) | 101.2610 | 101.2450 | 101.1350 | 101.2680 | 101.2015 |
| Thursday 25 July 2013 (25/07/2013) | 101.2520 | 101.2050 | 101.1830 | 101.5110 | 101.3470 |
| Wednesday 24 July 2013 (24/07/2013) | 101.3320 | 101.2650 | 101.3640 | 101.2720 | 101.3180 |
| Tuesday 23 July 2013 (23/07/2013) | 101.6480 | 101.3390 | 101.5270 | 101.5400 | 101.5335 |
| Monday 22 July 2013 (22/07/2013) | 101.2470 | 101.6200 | 101.5700 | 101.3340 | 101.4520 |
| Friday 19 July 2013 (19/07/2013) | 101.4610 | 101.2540 | 101.3180 | 101.6080 | 101.4630 |
| Thursday 18 July 2013 (18/07/2013) | 101.3440 | 101.4460 | 101.3350 | 101.3100 | 101.3225 |
| Wednesday 17 July 2013 (17/07/2013) | 101.3580 | 101.3440 | 101.1530 | 101.5550 | 101.3540 |
| Tuesday 16 July 2013 (16/07/2013) | 101.2570 | 101.3350 | 101.2660 | 101.4330 | 101.3495 |
| Monday 15 July 2013 (15/07/2013) | 101.1880 | 101.2550 | 101.2290 | 101.6160 | 101.4225 |
| Friday 12 July 2013 (12/07/2013) | 101.4590 | 101.2410 | 101.4380 | 101.3100 | 101.3740 |
| Thursday 11 July 2013 (11/07/2013) | 101.0620 | 101.5190 | 101.3500 | 101.1020 | 101.2260 |
| Wednesday 10 July 2013 (10/07/2013) | 100.8220 | 100.9650 | 101.0280 | 100.9730 | 101.0005 |
| Tuesday 9 July 2013 (09/07/2013) | 101.1650 | 100.8210 | 100.9440 | 101.0850 | 101.0145 |
| Monday 8 July 2013 (08/07/2013) | 100.9700 | 101.1480 | 101.1160 | 100.9320 | 101.0240 |
| Friday 5 July 2013 (05/07/2013) | 102.0160 | 100.8970 | 101.9590 | 100.9520 | 101.4555 |
| Thursday 4 July 2013 (04/07/2013) | 100.7200 | 102.0070 | 100.7030 | 102.0890 | 101.3960 |
| Wednesday 3 July 2013 (03/07/2013) | 100.7660 | 100.7430 | 100.6760 | 100.8590 | 100.7675 |
| Tuesday 2 July 2013 (02/07/2013) | 100.7170 | 100.7460 | 100.5740 | 100.7700 | 100.6720 |
| Monday 1 July 2013 (01/07/2013) | 100.9000 | 100.7060 | 100.7380 | 100.8630 | 100.8005 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 100.6880 | 100.8770 | 100.7040 | 100.9170 | 100.8105 |
| Thursday 27 June 2013 (27/06/2013) | 100.6990 | 100.6970 | 100.6520 | 100.7280 | 100.6900 |
| Wednesday 26 June 2013 (26/06/2013) | 100.8290 | 100.6960 | 100.7420 | 100.7410 | 100.7415 |
| Tuesday 25 June 2013 (25/06/2013) | 101.1230 | 100.8290 | 100.8920 | 100.8810 | 100.8865 |
| Monday 24 June 2013 (24/06/2013) | 100.9490 | 101.1090 | 101.0440 | 101.0460 | 101.0450 |
| Friday 21 June 2013 (21/06/2013) | 100.9080 | 100.9790 | 100.8400 | 100.9700 | 100.9050 |
| Thursday 20 June 2013 (20/06/2013) | 100.5300 | 100.9160 | 100.8700 | 100.6420 | 100.7560 |
| Wednesday 19 June 2013 (19/06/2013) | 100.4430 | 100.5130 | 101.0590 | 100.6320 | 100.8455 |
| Tuesday 18 June 2013 (18/06/2013) | 100.6520 | 100.4490 | 100.6330 | 100.6570 | 100.6450 |
| Monday 17 June 2013 (17/06/2013) | 99.7750 | 100.6500 | 100.4510 | 100.0340 | 100.2425 |
| Friday 14 June 2013 (14/06/2013) | 99.7544 | 99.9554 | 100.1070 | 99.8591 | 99.9831 |
| Thursday 13 June 2013 (13/06/2013) | 99.5274 | 99.7684 | 99.9047 | 99.6964 | 99.8006 |
| Wednesday 12 June 2013 (12/06/2013) | 99.3449 | 99.5312 | 99.7898 | 99.4082 | 99.5990 |
| Tuesday 11 June 2013 (11/06/2013) | 99.1460 | 99.3385 | 99.3452 | 99.3183 | 99.3318 |
| Monday 10 June 2013 (10/06/2013) | 99.4039 | 99.1588 | 99.1275 | 99.0642 | 99.0959 |
| Friday 7 June 2013 (07/06/2013) | 98.7590 | 99.0911 | 98.7740 | 99.0703 | 98.9222 |
| Thursday 6 June 2013 (06/06/2013) | 98.7537 | 98.7565 | 98.6931 | 98.7647 | 98.7289 |
| Wednesday 5 June 2013 (05/06/2013) | 98.7421 | 98.7473 | 98.7314 | 98.7339 | 98.7327 |
| Tuesday 4 June 2013 (04/06/2013) | 98.7175 | 98.7370 | 98.7292 | 98.7494 | 98.7393 |
| Monday 3 June 2013 (03/06/2013) | 98.6389 | 98.7207 | 98.7123 | 98.7099 | 98.7111 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 98.6279 | 98.6853 | 98.6352 | 98.7186 | 98.6769 |
| Thursday 30 May 2013 (30/05/2013) | 98.5857 | 98.6325 | 98.6449 | 98.6698 | 98.6574 |
| Wednesday 29 May 2013 (29/05/2013) | 98.5326 | 98.5850 | 98.5112 | 98.6307 | 98.5710 |
| Tuesday 28 May 2013 (28/05/2013) | 98.6325 | 98.5306 | 98.4706 | 98.6124 | 98.5415 |
| Monday 27 May 2013 (27/05/2013) | 98.3676 | 98.6120 | 98.3045 | 98.5384 | 98.4215 |
| Friday 24 May 2013 (24/05/2013) | 98.4040 | 98.4094 | 98.6595 | 98.4466 | 98.5531 |
| Thursday 23 May 2013 (23/05/2013) | 98.3833 | 98.4147 | 98.3841 | 98.4554 | 98.4198 |
| Wednesday 22 May 2013 (22/05/2013) | 98.5957 | 98.3720 | 98.4712 | 98.4154 | 98.4433 |
| Tuesday 21 May 2013 (21/05/2013) | 98.4498 | 98.5798 | 98.4324 | 98.4681 | 98.4503 |
| Monday 20 May 2013 (20/05/2013) | 98.3050 | 98.4662 | 98.3479 | 98.4736 | 98.4108 |
| Friday 17 May 2013 (17/05/2013) | 98.4453 | 98.5168 | 98.3909 | 98.5024 | 98.4467 |
| Thursday 16 May 2013 (16/05/2013) | 98.4529 | 98.7196 | 98.3980 | 98.5853 | 98.4917 |
| Wednesday 15 May 2013 (15/05/2013) | 98.5666 | 98.4405 | 98.3764 | 98.5995 | 98.4880 |
| Tuesday 14 May 2013 (14/05/2013) | 98.4097 | 98.5646 | 98.3890 | 98.5369 | 98.4630 |
| Monday 13 May 2013 (13/05/2013) | 98.4423 | 98.3862 | 98.3330 | 98.4304 | 98.3817 |
| Friday 10 May 2013 (10/05/2013) | 98.4206 | 98.4670 | 98.3989 | 98.4915 | 98.4452 |
| Thursday 9 May 2013 (09/05/2013) | 98.4499 | 98.4057 | 98.1686 | 98.4441 | 98.3064 |
| Wednesday 8 May 2013 (08/05/2013) | 98.6011 | 98.4544 | 98.3999 | 98.6102 | 98.5051 |
| Tuesday 7 May 2013 (07/05/2013) | 99.0426 | 98.5954 | 98.9777 | 98.6553 | 98.8165 |
| Monday 6 May 2013 (06/05/2013) | 98.9135 | 99.0445 | 98.7019 | 98.6695 | 98.6857 |
| Friday 3 May 2013 (03/05/2013) | 98.8033 | 98.7992 | 98.7374 | 98.9961 | 98.8668 |
| Thursday 2 May 2013 (02/05/2013) | 98.8017 | 98.7847 | 98.9257 | 98.8191 | 98.8724 |
| Wednesday 1 May 2013 (01/05/2013) | 99.0194 | 98.9786 | 98.9204 | 98.9662 | 98.9433 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 98.8522 | 98.9654 | 98.7732 | 98.9042 | 98.8387 |
| Monday 29 April 2013 (29/04/2013) | 98.7732 | 98.8381 | 98.7650 | 98.8175 | 98.7913 |
| Friday 26 April 2013 (26/04/2013) | 98.8537 | 98.8594 | 98.7517 | 98.9169 | 98.8343 |
| Thursday 25 April 2013 (25/04/2013) | 99.1565 | 98.8448 | 99.0214 | 99.1582 | 99.0898 |
| Wednesday 24 April 2013 (24/04/2013) | 99.0486 | 99.1552 | 99.0875 | 99.0806 | 99.0841 |
| Tuesday 23 April 2013 (23/04/2013) | 99.0216 | 99.0531 | 99.0424 | 99.3038 | 99.1731 |
| Monday 22 April 2013 (22/04/2013) | 99.2516 | 99.0080 | 99.0225 | 99.1292 | 99.0759 |
| Friday 19 April 2013 (19/04/2013) | 99.1603 | 99.1071 | 99.0240 | 99.1395 | 99.0818 |
| Thursday 18 April 2013 (18/04/2013) | 99.1194 | 99.1564 | 99.1315 | 99.2180 | 99.1748 |
| Wednesday 17 April 2013 (17/04/2013) | 99.1961 | 99.1207 | 99.1187 | 99.1292 | 99.1240 |
| Tuesday 16 April 2013 (16/04/2013) | 99.1430 | 99.1948 | 99.1320 | 99.1599 | 99.1460 |
| Monday 15 April 2013 (15/04/2013) | 99.1722 | 99.1298 | 99.1161 | 99.1899 | 99.1530 |
| Friday 12 April 2013 (12/04/2013) | 99.1440 | 99.1781 | 99.1208 | 99.1720 | 99.1464 |
| Thursday 11 April 2013 (11/04/2013) | 98.8724 | 99.1421 | 99.1371 | 98.9718 | 99.0545 |
| Wednesday 10 April 2013 (10/04/2013) | 98.9428 | 98.8717 | 98.9117 | 99.0035 | 98.9576 |
| Tuesday 9 April 2013 (09/04/2013) | 98.6924 | 98.9428 | 98.9540 | 98.7461 | 98.8501 |
| Monday 8 April 2013 (08/04/2013) | 98.9230 | 98.7021 | 98.9285 | 98.7676 | 98.8481 |
| Friday 5 April 2013 (05/04/2013) | 98.4347 | 99.0121 | 98.8220 | 98.6249 | 98.7235 |
| Thursday 4 April 2013 (04/04/2013) | 98.2518 | 98.4580 | 98.4095 | 98.7694 | 98.5895 |
| Wednesday 3 April 2013 (03/04/2013) | 97.9495 | 98.2835 | 98.3443 | 97.9934 | 98.1689 |
| Tuesday 2 April 2013 (02/04/2013) | 97.6988 | 97.9495 | 97.5163 | 97.9667 | 97.7415 |
| Monday 1 April 2013 (01/04/2013) | 97.9438 | 97.7052 | 97.6187 | 98.0432 | 97.8310 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 97.9448 | 97.8144 | 97.8877 | 97.9673 | 97.9275 |
| Thursday 28 March 2013 (28/03/2013) | 98.1504 | 97.8907 | 97.8621 | 98.0399 | 97.9510 |
| Wednesday 27 March 2013 (27/03/2013) | 98.0085 | 98.1326 | 97.9121 | 97.9553 | 97.9337 |
| Tuesday 26 March 2013 (26/03/2013) | 97.8224 | 98.0111 | 97.7874 | 97.6623 | 97.7249 |
| Monday 25 March 2013 (25/03/2013) | 97.3909 | 97.8461 | 97.6478 | 97.6920 | 97.6699 |
| Friday 22 March 2013 (22/03/2013) | 97.5975 | 97.3999 | 97.3638 | 97.4943 | 97.4291 |
| Thursday 21 March 2013 (21/03/2013) | 97.0800 | 97.6037 | 97.4294 | 97.1103 | 97.2699 |
| Wednesday 20 March 2013 (20/03/2013) | 97.0989 | 97.0834 | 97.0239 | 97.3944 | 97.2092 |
| Tuesday 19 March 2013 (19/03/2013) | 97.3186 | 97.0571 | 97.2731 | 97.1386 | 97.2059 |
| Monday 18 March 2013 (18/03/2013) | 96.7485 | 97.3271 | 97.2071 | 96.8152 | 97.0112 |
| Friday 15 March 2013 (15/03/2013) | 96.9108 | 96.7509 | 96.7155 | 96.9272 | 96.8214 |
| Thursday 14 March 2013 (14/03/2013) | 97.1294 | 96.9128 | 96.8885 | 97.1499 | 97.0192 |
| Wednesday 13 March 2013 (13/03/2013) | 96.7660 | 97.1262 | 96.9331 | 96.7817 | 96.8574 |
| Tuesday 12 March 2013 (12/03/2013) | 96.4438 | 96.7701 | 96.7092 | 96.9457 | 96.8275 |
| Monday 11 March 2013 (11/03/2013) | 96.5406 | 96.4444 | 96.4535 | 96.6197 | 96.5366 |
| Friday 8 March 2013 (08/03/2013) | 96.8383 | 96.5256 | 96.7306 | 96.7135 | 96.7221 |
| Thursday 7 March 2013 (07/03/2013) | 95.4789 | 96.8383 | 96.7050 | 95.5707 | 96.1379 |
| Wednesday 6 March 2013 (06/03/2013) | 95.3307 | 95.5400 | 95.4013 | 95.4967 | 95.4490 |
| Tuesday 5 March 2013 (05/03/2013) | 95.2532 | 95.3262 | 95.3192 | 95.3624 | 95.3408 |
| Monday 4 March 2013 (04/03/2013) | 95.4542 | 95.2274 | 95.2310 | 95.4965 | 95.3638 |
| Friday 1 March 2013 (01/03/2013) | 95.4766 | 95.4184 | 95.3877 | 95.5223 | 95.4550 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 95.5009 | 95.4860 | 95.4018 | 95.3758 | 95.3888 |
| Wednesday 27 February 2013 (27/02/2013) | 95.4846 | 95.4902 | 95.3126 | 95.5108 | 95.4117 |
| Tuesday 26 February 2013 (26/02/2013) | 95.5897 | 95.5090 | 95.3977 | 95.5236 | 95.4607 |
| Monday 25 February 2013 (25/02/2013) | 94.9973 | 95.5846 | 95.3817 | 95.0204 | 95.2011 |
| Friday 22 February 2013 (22/02/2013) | 92.1964 | 95.0673 | 94.7757 | 92.7717 | 93.7737 |
| Thursday 21 February 2013 (21/02/2013) | 92.2017 | 92.1976 | 94.6905 | 92.4886 | 93.5896 |
| Wednesday 20 February 2013 (20/02/2013) | 92.1828 | 92.2055 | 94.7225 | 92.4428 | 93.5827 |
| Tuesday 19 February 2013 (19/02/2013) | 92.2014 | 92.2066 | 92.0931 | 92.2077 | 92.1504 |
| Monday 18 February 2013 (18/02/2013) | 94.9506 | 92.1958 | 94.9306 | 92.2723 | 93.6015 |
| Friday 15 February 2013 (15/02/2013) | 94.8788 | 94.9447 | 94.8333 | 94.9455 | 94.8894 |
| Thursday 14 February 2013 (14/02/2013) | 94.3287 | 94.8782 | 94.7731 | 94.4489 | 94.6110 |
| Wednesday 13 February 2013 (13/02/2013) | 94.2761 | 94.3251 | 94.2417 | 94.3859 | 94.3138 |
| Tuesday 12 February 2013 (12/02/2013) | 94.0543 | 94.2785 | 94.2956 | 94.1530 | 94.2243 |
| Monday 11 February 2013 (11/02/2013) | 94.1908 | 94.0553 | 94.2099 | 94.0764 | 94.1432 |
| Friday 8 February 2013 (08/02/2013) | 94.2608 | 94.2544 | 94.1971 | 94.2757 | 94.2364 |
| Thursday 7 February 2013 (07/02/2013) | 92.1974 | 94.2543 | 93.9476 | 92.2630 | 93.1053 |
| Wednesday 6 February 2013 (06/02/2013) | 92.1910 | 92.1908 | 93.7115 | 92.1470 | 92.9293 |
| Tuesday 5 February 2013 (05/02/2013) | 92.2113 | 92.1968 | 91.9553 | 92.2043 | 92.0798 |
| Monday 4 February 2013 (04/02/2013) | 92.2555 | 92.1945 | 92.1863 | 92.0736 | 92.1300 |
| Friday 1 February 2013 (01/02/2013) | 92.2028 | 92.2673 | 92.1350 | 92.2878 | 92.2114 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 92.1974 | 92.1993 | 92.1866 | 92.3170 | 92.2518 |
| Wednesday 30 January 2013 (30/01/2013) | 92.2001 | 92.2187 | 92.1416 | 92.1222 | 92.1319 |
| Tuesday 29 January 2013 (29/01/2013) | 93.2465 | 92.1900 | 93.0109 | 92.3688 | 92.6899 |
| Monday 28 January 2013 (28/01/2013) | 93.1104 | 93.2437 | 93.1401 | 92.0954 | 92.6178 |
| Friday 25 January 2013 (25/01/2013) | 93.0350 | 93.0876 | 93.1232 | 93.2052 | 93.1642 |
| Thursday 24 January 2013 (24/01/2013) | 92.8970 | 93.0730 | 92.8592 | 93.1167 | 92.9880 |
| Wednesday 23 January 2013 (23/01/2013) | 93.0490 | 92.8853 | 92.9818 | 93.0938 | 93.0378 |
| Tuesday 22 January 2013 (22/01/2013) | 92.8388 | 93.0490 | 93.0786 | 92.9680 | 93.0233 |
| Monday 21 January 2013 (21/01/2013) | 93.1985 | 92.8459 | 92.9535 | 92.8664 | 92.9100 |
| Friday 18 January 2013 (18/01/2013) | 92.8496 | 93.0797 | 92.8319 | 93.0761 | 92.9540 |
| Thursday 17 January 2013 (17/01/2013) | 92.9468 | 92.8734 | 92.7719 | 92.9227 | 92.8473 |
| Wednesday 16 January 2013 (16/01/2013) | 92.6591 | 92.9503 | 92.6289 | 92.6857 | 92.6573 |
| Tuesday 15 January 2013 (15/01/2013) | 92.6506 | 92.6764 | 92.6404 | 92.6867 | 92.6636 |
| Monday 14 January 2013 (14/01/2013) | 92.8439 | 92.6289 | 92.7888 | 92.7019 | 92.7454 |
| Friday 11 January 2013 (11/01/2013) | 92.8197 | 92.8270 | 92.7967 | 92.7691 | 92.7829 |
| Thursday 10 January 2013 (10/01/2013) | 92.3514 | 92.8161 | 92.7984 | 92.3914 | 92.5949 |
| Wednesday 9 January 2013 (09/01/2013) | 92.3668 | 92.3607 | 92.3366 | 92.4183 | 92.3775 |
| Tuesday 8 January 2013 (08/01/2013) | 92.6442 | 92.3702 | 92.6320 | 92.3730 | 92.5025 |
| Monday 7 January 2013 (07/01/2013) | 92.5197 | 92.6550 | 92.6420 | 92.4472 | 92.5446 |
| Friday 4 January 2013 (04/01/2013) | 92.3427 | 92.5603 | 92.3559 | 92.5888 | 92.4724 |
| Thursday 3 January 2013 (03/01/2013) | 92.5531 | 92.3574 | 92.5331 | 92.3655 | 92.4493 |
| Wednesday 2 January 2013 (02/01/2013) | 92.3233 | 92.5343 | 92.4622 | 92.4656 | 92.4639 |
| Tuesday 1 January 2013 (01/01/2013) | 92.3496 | 92.3631 | 92.2344 | 92.3492 | 92.2918 |