U.S. Dollar-Jamaican Dollar History: 2012
Go
Set AlertDaily USD/JMD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 92.6107, reached on 28/12/2012
The lowest level of 2012 was 86.2562 reached 31/01/2012
The average level of 2012 was 88.5725
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/JMD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 92.6090 | 92.3723 | 92.2864 | 92.5497 | 92.4181 |
| Friday 28 December 2012 (28/12/2012) | 92.3521 | 92.6625 | 92.6107 | 92.4802 | 92.5455 |
| Thursday 27 December 2012 (27/12/2012) | 92.5242 | 92.3544 | 92.3509 | 92.3681 | 92.3595 |
| Wednesday 26 December 2012 (26/12/2012) | 92.4560 | 92.5248 | 92.3234 | 92.3671 | 92.3453 |
| Tuesday 25 December 2012 (25/12/2012) | 92.3919 | 92.4503 | 92.3532 | 93.6260 | 92.9896 |
| Monday 24 December 2012 (24/12/2012) | 92.6625 | 92.3913 | 92.3896 | 92.4601 | 92.4249 |
| Friday 21 December 2012 (21/12/2012) | 92.3507 | 92.5727 | 92.3122 | 92.5982 | 92.4552 |
| Thursday 20 December 2012 (20/12/2012) | 92.5475 | 92.3575 | 92.4467 | 92.4352 | 92.4410 |
| Wednesday 19 December 2012 (19/12/2012) | 92.4127 | 92.5469 | 92.4211 | 92.4491 | 92.4351 |
| Tuesday 18 December 2012 (18/12/2012) | 92.4100 | 92.4102 | 92.4034 | 92.2813 | 92.3424 |
| Monday 17 December 2012 (17/12/2012) | 92.3208 | 92.4222 | 92.3791 | 92.2534 | 92.3163 |
| Friday 14 December 2012 (14/12/2012) | 92.1461 | 92.3091 | 92.3576 | 92.1993 | 92.2785 |
| Thursday 13 December 2012 (13/12/2012) | 92.0223 | 92.1637 | 92.0858 | 92.2551 | 92.1705 |
| Wednesday 12 December 2012 (12/12/2012) | 91.9327 | 92.0088 | 91.9931 | 92.0283 | 92.0107 |
| Tuesday 11 December 2012 (11/12/2012) | 91.5708 | 91.9362 | 91.9403 | 91.6049 | 91.7726 |
| Monday 10 December 2012 (10/12/2012) | 91.8280 | 91.5622 | 91.7689 | 89.6122 | 90.6906 |
| Friday 7 December 2012 (07/12/2012) | 90.5831 | 91.7991 | 91.7012 | 90.6230 | 91.1621 |
| Thursday 6 December 2012 (06/12/2012) | 91.3216 | 90.5993 | 91.2831 | 90.6138 | 90.9485 |
| Wednesday 5 December 2012 (05/12/2012) | 91.5663 | 91.3965 | 91.5542 | 91.3602 | 91.4572 |
| Tuesday 4 December 2012 (04/12/2012) | 91.2481 | 91.5567 | 91.4675 | 91.2649 | 91.3662 |
| Monday 3 December 2012 (03/12/2012) | 91.1336 | 91.2436 | 91.2331 | 91.1575 | 91.1953 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 91.3750 | 91.1538 | 91.3593 | 91.2062 | 91.2828 |
| Thursday 29 November 2012 (29/11/2012) | 91.1112 | 91.3721 | 91.3518 | 91.1659 | 91.2589 |
| Wednesday 28 November 2012 (28/11/2012) | 91.0997 | 91.0973 | 91.0841 | 91.1133 | 91.0987 |
| Tuesday 27 November 2012 (27/11/2012) | 91.3303 | 91.1046 | 91.2751 | 91.1084 | 91.1918 |
| Monday 26 November 2012 (26/11/2012) | 91.2465 | 91.3325 | 91.2684 | 91.2106 | 91.2395 |
| Friday 23 November 2012 (23/11/2012) | 90.8355 | 91.2905 | 91.2537 | 90.8925 | 91.0731 |
| Thursday 22 November 2012 (22/11/2012) | 90.8601 | 90.8070 | 90.7825 | 90.9005 | 90.8415 |
| Wednesday 21 November 2012 (21/11/2012) | 90.8366 | 90.8359 | 90.8282 | 90.9543 | 90.8913 |
| Tuesday 20 November 2012 (20/11/2012) | 90.7511 | 90.8392 | 90.8047 | 90.7881 | 90.7964 |
| Monday 19 November 2012 (19/11/2012) | 90.7760 | 90.7605 | 90.7532 | 90.7975 | 90.7754 |
| Friday 16 November 2012 (16/11/2012) | 90.6567 | 90.8121 | 90.7310 | 90.7782 | 90.7546 |
| Thursday 15 November 2012 (15/11/2012) | 90.9650 | 90.6567 | 90.8284 | 90.8887 | 90.8586 |
| Wednesday 14 November 2012 (14/11/2012) | 90.9120 | 90.9737 | 90.8505 | 90.9777 | 90.9141 |
| Tuesday 13 November 2012 (13/11/2012) | 90.8556 | 90.9237 | 90.7743 | 90.8340 | 90.8042 |
| Monday 12 November 2012 (12/11/2012) | 90.6030 | 90.8613 | 90.6546 | 90.6736 | 90.6641 |
| Friday 9 November 2012 (09/11/2012) | 90.5616 | 90.6034 | 90.4997 | 90.6201 | 90.5599 |
| Thursday 8 November 2012 (08/11/2012) | 90.5735 | 90.5304 | 90.4570 | 90.7872 | 90.6221 |
| Wednesday 7 November 2012 (07/11/2012) | 90.5528 | 90.5752 | 90.5226 | 90.6108 | 90.5667 |
| Tuesday 6 November 2012 (06/11/2012) | 90.4452 | 90.5917 | 90.5275 | 90.5375 | 90.5325 |
| Monday 5 November 2012 (05/11/2012) | 90.6218 | 90.4446 | 90.4803 | 90.5035 | 90.4919 |
| Friday 2 November 2012 (02/11/2012) | 90.6528 | 90.5008 | 90.6381 | 90.5365 | 90.5873 |
| Thursday 1 November 2012 (01/11/2012) | 90.6448 | 90.6528 | 90.5362 | 90.5437 | 90.5400 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 90.6100 | 90.6448 | 90.6323 | 90.5722 | 90.6023 |
| Tuesday 30 October 2012 (30/10/2012) | 90.6513 | 90.6083 | 90.6263 | 90.5340 | 90.5802 |
| Monday 29 October 2012 (29/10/2012) | 90.5367 | 90.6856 | 90.6003 | 90.7376 | 90.6690 |
| Friday 26 October 2012 (26/10/2012) | 90.3502 | 90.4544 | 90.4662 | 90.5258 | 90.4960 |
| Thursday 25 October 2012 (25/10/2012) | 90.3491 | 90.3651 | 90.5361 | 90.3940 | 90.4651 |
| Wednesday 24 October 2012 (24/10/2012) | 90.3096 | 90.3196 | 90.3206 | 90.3301 | 90.3254 |
| Tuesday 23 October 2012 (23/10/2012) | 90.2050 | 90.2868 | 90.2031 | 90.3610 | 90.2821 |
| Monday 22 October 2012 (22/10/2012) | 90.0696 | 90.2157 | 90.1741 | 90.1581 | 90.1661 |
| Friday 19 October 2012 (19/10/2012) | 90.3419 | 90.1187 | 90.2486 | 90.1305 | 90.1896 |
| Thursday 18 October 2012 (18/10/2012) | 90.1992 | 90.3368 | 90.0665 | 90.0775 | 90.0720 |
| Wednesday 17 October 2012 (17/10/2012) | 89.9137 | 90.1931 | 90.0219 | 89.9277 | 89.9748 |
| Tuesday 16 October 2012 (16/10/2012) | 89.9087 | 89.9053 | 89.8751 | 89.9287 | 89.9019 |
| Monday 15 October 2012 (15/10/2012) | 89.8523 | 89.8958 | 89.8408 | 89.9067 | 89.8738 |
| Friday 12 October 2012 (12/10/2012) | 89.7451 | 89.8683 | 89.8345 | 89.8007 | 89.8176 |
| Thursday 11 October 2012 (11/10/2012) | 89.9816 | 89.7555 | 89.7699 | 89.9914 | 89.8807 |
| Wednesday 10 October 2012 (10/10/2012) | 89.8044 | 89.9810 | 89.8104 | 89.8570 | 89.8337 |
| Tuesday 9 October 2012 (09/10/2012) | 89.5466 | 89.7848 | 89.6619 | 89.6692 | 89.6656 |
| Monday 8 October 2012 (08/10/2012) | 89.7093 | 89.5454 | 89.7017 | 89.5169 | 89.6093 |
| Friday 5 October 2012 (05/10/2012) | 89.3555 | 89.7065 | 89.5866 | 89.7016 | 89.6441 |
| Thursday 4 October 2012 (04/10/2012) | 89.3479 | 89.3555 | 89.3017 | 89.3644 | 89.3331 |
| Wednesday 3 October 2012 (03/10/2012) | 89.3552 | 89.3295 | 89.2960 | 89.3757 | 89.3359 |
| Tuesday 2 October 2012 (02/10/2012) | 89.3179 | 89.3569 | 89.2980 | 89.3494 | 89.3237 |
| Monday 1 October 2012 (01/10/2012) | 89.3205 | 89.3041 | 89.2869 | 89.3952 | 89.3411 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 89.2808 | 89.2119 | 89.2900 | 89.3778 | 89.3339 |
| Thursday 27 September 2012 (27/09/2012) | 89.3229 | 89.2813 | 89.2801 | 89.3589 | 89.3195 |
| Wednesday 26 September 2012 (26/09/2012) | 89.5354 | 89.3137 | 89.5229 | 89.3347 | 89.4288 |
| Tuesday 25 September 2012 (25/09/2012) | 89.3071 | 89.5309 | 89.4742 | 89.5041 | 89.4892 |
| Monday 24 September 2012 (24/09/2012) | 89.2074 | 89.2957 | 89.2419 | 89.3730 | 89.3075 |
| Friday 21 September 2012 (21/09/2012) | 89.5324 | 89.3315 | 89.1426 | 89.4279 | 89.2853 |
| Thursday 20 September 2012 (20/09/2012) | 89.3000 | 89.5313 | 89.4103 | 89.4664 | 89.4384 |
| Wednesday 19 September 2012 (19/09/2012) | 89.2925 | 89.3073 | 89.2272 | 89.4316 | 89.3294 |
| Tuesday 18 September 2012 (18/09/2012) | 89.3015 | 89.2931 | 89.2492 | 89.3561 | 89.3027 |
| Monday 17 September 2012 (17/09/2012) | 89.2960 | 89.2649 | 89.2869 | 89.3464 | 89.3167 |
| Friday 14 September 2012 (14/09/2012) | 89.2792 | 89.3350 | 89.2603 | 89.3353 | 89.2978 |
| Thursday 13 September 2012 (13/09/2012) | 89.3056 | 89.2814 | 89.1719 | 89.4004 | 89.2862 |
| Wednesday 12 September 2012 (12/09/2012) | 89.2966 | 89.3050 | 89.1740 | 89.3416 | 89.2578 |
| Tuesday 11 September 2012 (11/09/2012) | 89.3035 | 89.3050 | 89.2636 | 89.3499 | 89.3068 |
| Monday 10 September 2012 (10/09/2012) | 89.5744 | 89.3024 | 89.5509 | 89.3398 | 89.4454 |
| Friday 7 September 2012 (07/09/2012) | 89.2591 | 89.4647 | 89.5077 | 89.2816 | 89.3947 |
| Thursday 6 September 2012 (06/09/2012) | 89.3001 | 89.2552 | 89.2157 | 89.2768 | 89.2463 |
| Wednesday 5 September 2012 (05/09/2012) | 89.2895 | 89.3032 | 89.2253 | 89.4831 | 89.3542 |
| Tuesday 4 September 2012 (04/09/2012) | 89.2913 | 89.2969 | 89.2656 | 89.3484 | 89.3070 |
| Monday 3 September 2012 (03/09/2012) | 89.4846 | 89.3129 | 89.3903 | 89.2615 | 89.3259 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 89.2502 | 89.2868 | 89.1146 | 89.2347 | 89.1747 |
| Thursday 30 August 2012 (30/08/2012) | 89.2077 | 89.2468 | 89.0845 | 89.2619 | 89.1732 |
| Wednesday 29 August 2012 (29/08/2012) | 89.2008 | 89.2150 | 89.1149 | 89.2675 | 89.1912 |
| Tuesday 28 August 2012 (28/08/2012) | 89.1979 | 89.2304 | 89.1586 | 89.2271 | 89.1929 |
| Monday 27 August 2012 (27/08/2012) | 89.0656 | 89.1932 | 89.1131 | 89.2059 | 89.1595 |
| Friday 24 August 2012 (24/08/2012) | 89.1526 | 89.2378 | 89.1245 | 89.1858 | 89.1552 |
| Thursday 23 August 2012 (23/08/2012) | 89.1525 | 89.1656 | 89.0886 | 89.1872 | 89.1379 |
| Wednesday 22 August 2012 (22/08/2012) | 89.1392 | 89.1502 | 89.1334 | 89.1737 | 89.1536 |
| Tuesday 21 August 2012 (21/08/2012) | 89.1408 | 89.1520 | 89.0994 | 89.1847 | 89.1421 |
| Monday 20 August 2012 (20/08/2012) | 89.1013 | 89.1339 | 89.1147 | 89.1692 | 89.1420 |
| Friday 17 August 2012 (17/08/2012) | 89.2097 | 89.0987 | 89.1621 | 89.1689 | 89.1655 |
| Thursday 16 August 2012 (16/08/2012) | 89.1441 | 89.2063 | 89.1366 | 89.3607 | 89.2487 |
| Wednesday 15 August 2012 (15/08/2012) | 89.1561 | 89.1492 | 89.1203 | 89.2070 | 89.1637 |
| Tuesday 14 August 2012 (14/08/2012) | 89.0548 | 89.1544 | 88.9609 | 89.0759 | 89.0184 |
| Monday 13 August 2012 (13/08/2012) | 89.1348 | 89.0555 | 89.1529 | 89.0949 | 89.1239 |
| Friday 10 August 2012 (10/08/2012) | 89.0497 | 88.9576 | 88.9890 | 89.0880 | 89.0385 |
| Thursday 9 August 2012 (09/08/2012) | 89.0972 | 89.0520 | 89.0932 | 89.0717 | 89.0825 |
| Wednesday 8 August 2012 (08/08/2012) | 89.1210 | 89.0972 | 89.0264 | 89.3691 | 89.1978 |
| Tuesday 7 August 2012 (07/08/2012) | 89.3669 | 89.1396 | 89.2831 | 89.4490 | 89.3661 |
| Monday 6 August 2012 (06/08/2012) | 89.1683 | 89.3674 | 89.1336 | 89.1969 | 89.1653 |
| Friday 3 August 2012 (03/08/2012) | 88.9995 | 88.9753 | 88.9166 | 89.0041 | 88.9604 |
| Thursday 2 August 2012 (02/08/2012) | 89.0003 | 88.9907 | 88.2918 | 89.0487 | 88.6703 |
| Wednesday 1 August 2012 (01/08/2012) | 88.9962 | 88.9948 | 88.9151 | 89.0286 | 88.9719 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 88.9458 | 88.9827 | 88.9648 | 89.0499 | 89.0074 |
| Monday 30 July 2012 (30/07/2012) | 88.7948 | 88.9430 | 88.7142 | 88.8276 | 88.7709 |
| Friday 27 July 2012 (27/07/2012) | 88.7608 | 88.6578 | 88.7853 | 88.8526 | 88.8190 |
| Thursday 26 July 2012 (26/07/2012) | 88.7488 | 88.7445 | 88.6038 | 88.7851 | 88.6945 |
| Wednesday 25 July 2012 (25/07/2012) | 88.7554 | 88.7397 | 88.5549 | 88.7932 | 88.6741 |
| Tuesday 24 July 2012 (24/07/2012) | 88.8595 | 88.7084 | 88.6489 | 88.7902 | 88.7196 |
| Monday 23 July 2012 (23/07/2012) | 88.7081 | 88.8566 | 88.6951 | 88.7920 | 88.7436 |
| Friday 20 July 2012 (20/07/2012) | 88.7510 | 88.7399 | 88.7419 | 88.7800 | 88.7610 |
| Thursday 19 July 2012 (19/07/2012) | 88.5489 | 88.7414 | 88.7060 | 88.6132 | 88.6596 |
| Wednesday 18 July 2012 (18/07/2012) | 88.5489 | 88.5361 | 88.5159 | 88.7908 | 88.6534 |
| Tuesday 17 July 2012 (17/07/2012) | 88.5477 | 88.5521 | 88.4945 | 88.5942 | 88.5444 |
| Monday 16 July 2012 (16/07/2012) | 88.5529 | 88.5521 | 88.4993 | 88.8325 | 88.6659 |
| Friday 13 July 2012 (13/07/2012) | 88.5014 | 88.5603 | 88.5313 | 88.5818 | 88.5566 |
| Thursday 12 July 2012 (12/07/2012) | 88.3691 | 88.5106 | 88.3365 | 88.4392 | 88.3879 |
| Wednesday 11 July 2012 (11/07/2012) | 88.8132 | 88.3546 | 88.7384 | 88.3601 | 88.5493 |
| Tuesday 10 July 2012 (10/07/2012) | 88.1536 | 88.7898 | 88.6209 | 88.2959 | 88.4584 |
| Monday 9 July 2012 (09/07/2012) | 88.2104 | 88.1542 | 88.1722 | 88.2583 | 88.2153 |
| Friday 6 July 2012 (06/07/2012) | 88.5833 | 88.1591 | 88.4874 | 88.1875 | 88.3375 |
| Thursday 5 July 2012 (05/07/2012) | 88.6138 | 88.5811 | 88.4100 | 88.2070 | 88.3085 |
| Wednesday 4 July 2012 (04/07/2012) | 88.1106 | 88.6381 | 88.1232 | 88.2833 | 88.2033 |
| Tuesday 3 July 2012 (03/07/2012) | 88.0480 | 88.1112 | 88.0341 | 88.0955 | 88.0648 |
| Monday 2 July 2012 (02/07/2012) | 87.9554 | 88.0525 | 88.2374 | 87.9639 | 88.1007 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 87.8993 | 87.6581 | 88.3466 | 87.9172 | 88.1319 |
| Thursday 28 June 2012 (28/06/2012) | 87.8773 | 87.9000 | 87.7476 | 87.9211 | 87.8344 |
| Wednesday 27 June 2012 (27/06/2012) | 88.3223 | 87.8762 | 88.3150 | 87.9129 | 88.1140 |
| Tuesday 26 June 2012 (26/06/2012) | 87.8971 | 88.3229 | 88.2734 | 87.9104 | 88.0919 |
| Monday 25 June 2012 (25/06/2012) | 87.9280 | 87.8833 | 88.1957 | 87.9203 | 88.0580 |
| Friday 22 June 2012 (22/06/2012) | 87.9324 | 88.3438 | 88.0976 | 88.0532 | 88.0754 |
| Thursday 21 June 2012 (21/06/2012) | 88.0001 | 87.9318 | 88.1661 | 87.9927 | 88.0794 |
| Wednesday 20 June 2012 (20/06/2012) | 88.0138 | 87.9731 | 87.8822 | 88.2131 | 88.0477 |
| Tuesday 19 June 2012 (19/06/2012) | 88.4439 | 88.0041 | 88.0541 | 88.2447 | 88.1494 |
| Monday 18 June 2012 (18/06/2012) | 88.0039 | 88.4467 | 88.0522 | 88.0728 | 88.0625 |
| Friday 15 June 2012 (15/06/2012) | 88.0006 | 87.9621 | 87.8966 | 88.3623 | 88.1295 |
| Thursday 14 June 2012 (14/06/2012) | 88.4498 | 87.9921 | 88.2015 | 88.2340 | 88.2178 |
| Wednesday 13 June 2012 (13/06/2012) | 87.8516 | 88.4847 | 88.2528 | 88.0361 | 88.1445 |
| Tuesday 12 June 2012 (12/06/2012) | 87.9641 | 87.8488 | 87.8043 | 87.9437 | 87.8740 |
| Monday 11 June 2012 (11/06/2012) | 87.6965 | 87.9629 | 87.7402 | 87.8248 | 87.7825 |
| Friday 8 June 2012 (08/06/2012) | 87.8119 | 87.6149 | 87.7498 | 87.7268 | 87.7383 |
| Thursday 7 June 2012 (07/06/2012) | 87.5457 | 87.8102 | 87.5725 | 87.7868 | 87.6797 |
| Wednesday 6 June 2012 (06/06/2012) | 88.0204 | 87.5207 | 87.6913 | 88.0176 | 87.8545 |
| Tuesday 5 June 2012 (05/06/2012) | 87.5937 | 87.9938 | 87.8744 | 87.7249 | 87.7997 |
| Monday 4 June 2012 (04/06/2012) | 87.9167 | 87.5999 | 87.8677 | 87.7037 | 87.7857 |
| Friday 1 June 2012 (01/06/2012) | 87.4829 | 87.8779 | 87.8073 | 87.6686 | 87.7380 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 87.4121 | 87.4846 | 87.2613 | 87.5205 | 87.3909 |
| Wednesday 30 May 2012 (30/05/2012) | 87.8293 | 87.4347 | 87.7928 | 87.4184 | 87.6056 |
| Tuesday 29 May 2012 (29/05/2012) | 87.2518 | 87.8062 | 87.6539 | 87.5477 | 87.6008 |
| Monday 28 May 2012 (28/05/2012) | 87.3559 | 87.2512 | 87.2920 | 87.2771 | 87.2846 |
| Friday 25 May 2012 (25/05/2012) | 87.2053 | 87.2518 | 87.1477 | 87.3469 | 87.2473 |
| Thursday 24 May 2012 (24/05/2012) | 87.2445 | 87.2003 | 87.2198 | 87.3230 | 87.2714 |
| Wednesday 23 May 2012 (23/05/2012) | 87.2107 | 87.2468 | 87.1587 | 87.2737 | 87.2162 |
| Tuesday 22 May 2012 (22/05/2012) | 87.0482 | 87.2562 | 87.3403 | 87.3188 | 87.3296 |
| Monday 21 May 2012 (21/05/2012) | 87.2515 | 87.0477 | 87.2526 | 87.3031 | 87.2779 |
| Friday 18 May 2012 (18/05/2012) | 87.2345 | 87.2469 | 87.2305 | 87.3873 | 87.3089 |
| Thursday 17 May 2012 (17/05/2012) | 87.8462 | 87.2340 | 87.7122 | 87.2636 | 87.4879 |
| Wednesday 16 May 2012 (16/05/2012) | 87.1542 | 87.8462 | 87.3785 | 87.3121 | 87.3453 |
| Tuesday 15 May 2012 (15/05/2012) | 87.0516 | 87.1578 | 86.9753 | 87.1630 | 87.0692 |
| Monday 14 May 2012 (14/05/2012) | 87.4735 | 87.0558 | 87.1872 | 87.1320 | 87.1596 |
| Friday 11 May 2012 (11/05/2012) | 87.4943 | 87.4572 | 87.4385 | 87.4981 | 87.4683 |
| Thursday 10 May 2012 (10/05/2012) | 86.8417 | 87.4937 | 87.3297 | 87.0102 | 87.1700 |
| Wednesday 9 May 2012 (09/05/2012) | 86.7974 | 86.8374 | 86.7727 | 86.9189 | 86.8458 |
| Tuesday 8 May 2012 (08/05/2012) | 86.8200 | 86.7949 | 86.7689 | 86.8244 | 86.7967 |
| Monday 7 May 2012 (07/05/2012) | 86.7989 | 86.8194 | 86.7766 | 86.8235 | 86.8001 |
| Friday 4 May 2012 (04/05/2012) | 86.8048 | 86.8601 | 86.7405 | 86.8249 | 86.7827 |
| Thursday 3 May 2012 (03/05/2012) | 86.8010 | 86.8016 | 86.7304 | 86.8580 | 86.7942 |
| Wednesday 2 May 2012 (02/05/2012) | 86.7972 | 86.8092 | 86.7615 | 86.8228 | 86.7922 |
| Tuesday 1 May 2012 (01/05/2012) | 86.8003 | 86.7902 | 86.7657 | 86.8254 | 86.7956 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 86.7497 | 86.8079 | 86.7352 | 86.8284 | 86.7818 |
| Friday 27 April 2012 (27/04/2012) | 86.8011 | 86.7738 | 86.7764 | 86.9122 | 86.8443 |
| Thursday 26 April 2012 (26/04/2012) | 86.8296 | 86.8387 | 86.7323 | 86.8084 | 86.7704 |
| Wednesday 25 April 2012 (25/04/2012) | 86.7947 | 86.8279 | 86.7713 | 86.9407 | 86.8560 |
| Tuesday 24 April 2012 (24/04/2012) | 86.7861 | 86.8176 | 86.7155 | 86.8406 | 86.7781 |
| Monday 23 April 2012 (23/04/2012) | 86.8369 | 86.7877 | 86.7691 | 86.7998 | 86.7845 |
| Friday 20 April 2012 (20/04/2012) | 86.7555 | 86.8391 | 86.6966 | 86.8340 | 86.7653 |
| Thursday 19 April 2012 (19/04/2012) | 86.7352 | 86.7501 | 86.6880 | 86.7871 | 86.7376 |
| Wednesday 18 April 2012 (18/04/2012) | 87.1987 | 86.7369 | 86.6924 | 87.1469 | 86.9197 |
| Tuesday 17 April 2012 (17/04/2012) | 86.6969 | 87.2443 | 87.0778 | 86.8964 | 86.9871 |
| Monday 16 April 2012 (16/04/2012) | 86.6945 | 86.7017 | 86.6897 | 86.7497 | 86.7197 |
| Friday 13 April 2012 (13/04/2012) | 86.6980 | 86.7249 | 86.6629 | 86.7239 | 86.6934 |
| Thursday 12 April 2012 (12/04/2012) | 87.1457 | 86.6913 | 86.9210 | 86.8696 | 86.8953 |
| Wednesday 11 April 2012 (11/04/2012) | 86.7519 | 87.1469 | 87.0354 | 86.7647 | 86.9001 |
| Tuesday 10 April 2012 (10/04/2012) | 86.7489 | 86.7744 | 86.6060 | 86.8403 | 86.7232 |
| Monday 9 April 2012 (09/04/2012) | 86.6385 | 86.8051 | 86.7174 | 86.7844 | 86.7509 |
| Friday 6 April 2012 (06/04/2012) | 86.7504 | 86.7987 | 86.7214 | 86.7558 | 86.7386 |
| Thursday 5 April 2012 (05/04/2012) | 86.7580 | 86.7449 | 86.7438 | 86.8297 | 86.7868 |
| Wednesday 4 April 2012 (04/04/2012) | 86.7494 | 86.7567 | 86.7301 | 86.8151 | 86.7726 |
| Tuesday 3 April 2012 (03/04/2012) | 86.7520 | 86.7468 | 86.7309 | 86.7812 | 86.7561 |
| Monday 2 April 2012 (02/04/2012) | 86.6807 | 86.7867 | 86.6320 | 86.8284 | 86.7302 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 86.6243 | 86.7887 | 86.6789 | 86.6840 | 86.6815 |
| Thursday 29 March 2012 (29/03/2012) | 86.7546 | 86.6270 | 86.6138 | 86.8281 | 86.7210 |
| Wednesday 28 March 2012 (28/03/2012) | 86.7356 | 86.7491 | 86.7621 | 86.7721 | 86.7671 |
| Tuesday 27 March 2012 (27/03/2012) | 86.7088 | 86.7618 | 86.6802 | 86.7780 | 86.7291 |
| Monday 26 March 2012 (26/03/2012) | 86.7001 | 86.6749 | 86.6882 | 87.0289 | 86.8586 |
| Friday 23 March 2012 (23/03/2012) | 86.7179 | 86.7013 | 86.5583 | 86.7356 | 86.6470 |
| Thursday 22 March 2012 (22/03/2012) | 86.6852 | 86.7157 | 86.6054 | 86.7864 | 86.6959 |
| Wednesday 21 March 2012 (21/03/2012) | 86.7102 | 86.6803 | 86.4682 | 86.7462 | 86.6072 |
| Tuesday 20 March 2012 (20/03/2012) | 86.6992 | 86.7192 | 86.6748 | 86.7471 | 86.7110 |
| Monday 19 March 2012 (19/03/2012) | 86.7111 | 86.7040 | 86.6859 | 86.7423 | 86.7141 |
| Friday 16 March 2012 (16/03/2012) | 86.6862 | 86.6561 | 86.6698 | 86.7539 | 86.7119 |
| Thursday 15 March 2012 (15/03/2012) | 87.1573 | 86.6845 | 86.8158 | 86.7457 | 86.7808 |
| Wednesday 14 March 2012 (14/03/2012) | 86.6749 | 87.1837 | 86.9264 | 86.8654 | 86.8959 |
| Tuesday 13 March 2012 (13/03/2012) | 86.6800 | 86.6724 | 86.6114 | 86.7482 | 86.6798 |
| Monday 12 March 2012 (12/03/2012) | 87.1736 | 86.6741 | 87.0298 | 86.7073 | 86.8686 |
| Friday 9 March 2012 (09/03/2012) | 86.6018 | 87.1697 | 86.5799 | 86.6470 | 86.6135 |
| Thursday 8 March 2012 (08/03/2012) | 87.0529 | 86.5909 | 86.8357 | 86.9350 | 86.8854 |
| Wednesday 7 March 2012 (07/03/2012) | 86.4442 | 87.0316 | 86.9833 | 86.5488 | 86.7661 |
| Tuesday 6 March 2012 (06/03/2012) | 86.4550 | 86.4751 | 86.4104 | 86.4874 | 86.4489 |
| Monday 5 March 2012 (05/03/2012) | 86.4208 | 86.4540 | 86.4093 | 86.6184 | 86.5139 |
| Friday 2 March 2012 (02/03/2012) | 86.4466 | 86.4674 | 86.4256 | 86.4884 | 86.4570 |
| Thursday 1 March 2012 (01/03/2012) | 86.4536 | 86.4529 | 86.3809 | 86.5536 | 86.4673 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 86.4437 | 86.4759 | 86.3507 | 86.4622 | 86.4065 |
| Tuesday 28 February 2012 (28/02/2012) | 86.4222 | 86.3327 | 86.4012 | 86.5470 | 86.4741 |
| Monday 27 February 2012 (27/02/2012) | 86.3672 | 86.4206 | 86.4123 | 86.4927 | 86.4525 |
| Friday 24 February 2012 (24/02/2012) | 86.4459 | 86.5157 | 86.4061 | 86.5049 | 86.4555 |
| Thursday 23 February 2012 (23/02/2012) | 86.4586 | 86.4497 | 86.4250 | 86.4692 | 86.4471 |
| Wednesday 22 February 2012 (22/02/2012) | 86.4500 | 86.4702 | 86.2824 | 86.4867 | 86.3846 |
| Tuesday 21 February 2012 (21/02/2012) | 86.4488 | 86.4907 | 86.3589 | 86.4923 | 86.4256 |
| Monday 20 February 2012 (20/02/2012) | 86.2450 | 86.4404 | 86.3772 | 86.3447 | 86.3610 |
| Friday 17 February 2012 (17/02/2012) | 86.3292 | 86.3329 | 86.2294 | 86.3612 | 86.2953 |
| Thursday 16 February 2012 (16/02/2012) | 86.3315 | 86.3424 | 86.2494 | 86.4111 | 86.3303 |
| Wednesday 15 February 2012 (15/02/2012) | 86.8065 | 86.3176 | 86.5671 | 86.4427 | 86.5049 |
| Tuesday 14 February 2012 (14/02/2012) | 86.3234 | 86.7733 | 86.4693 | 86.6396 | 86.5545 |
| Monday 13 February 2012 (13/02/2012) | 86.8001 | 86.3311 | 86.6641 | 86.3671 | 86.5156 |
| Friday 10 February 2012 (10/02/2012) | 86.2942 | 86.7047 | 86.3033 | 86.4558 | 86.3796 |
| Thursday 9 February 2012 (09/02/2012) | 86.2945 | 86.2937 | 86.1832 | 86.3859 | 86.2846 |
| Wednesday 8 February 2012 (08/02/2012) | 86.3273 | 86.2914 | 86.2048 | 86.3407 | 86.2728 |
| Tuesday 7 February 2012 (07/02/2012) | 86.2992 | 86.3251 | 86.2823 | 86.4147 | 86.3485 |
| Monday 6 February 2012 (06/02/2012) | 86.2646 | 86.3072 | 86.2364 | 86.3668 | 86.3016 |
| Friday 3 February 2012 (03/02/2012) | 86.2502 | 86.2406 | 86.5217 | 86.3222 | 86.4220 |
| Thursday 2 February 2012 (02/02/2012) | 86.2903 | 86.2584 | 86.2079 | 86.2805 | 86.2442 |
| Wednesday 1 February 2012 (01/02/2012) | 86.2501 | 86.2666 | 86.1019 | 86.5412 | 86.3216 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 86.2067 | 86.2501 | 86.1727 | 86.2562 | 86.2145 |
| Monday 30 January 2012 (30/01/2012) | 86.2494 | 86.2067 | 86.2308 | 86.3194 | 86.2751 |
| Friday 27 January 2012 (27/01/2012) | 86.2433 | 86.2929 | 86.2233 | 86.4399 | 86.3316 |
| Thursday 26 January 2012 (26/01/2012) | 86.2457 | 86.2471 | 86.1405 | 86.2624 | 86.2015 |
| Wednesday 25 January 2012 (25/01/2012) | 86.2505 | 86.2648 | 86.1557 | 86.4017 | 86.2787 |
| Tuesday 24 January 2012 (24/01/2012) | 86.2491 | 86.1956 | 86.1983 | 86.3565 | 86.2774 |
| Monday 23 January 2012 (23/01/2012) | 86.3505 | 86.2597 | 86.2050 | 86.3371 | 86.2711 |