U.S. Dollar-Icelandic Krona History: 2025

Go
Set Alert Set Alert

Daily USD/ISK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 141.866, reached on 13/01/2025

The lowest level of 2025 was 138.265 reached 06/01/2025

The average level of 2025 was 140.4792

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/ISK Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Friday 24 January 2025 (24/01/2025)
140.0410
140.0910
140.0990
140.0050
140.0520
Thursday 23 January 2025 (23/01/2025)
140.3520
140.0420
140.5880
139.8030
140.1955
Wednesday 22 January 2025 (22/01/2025)
139.9050
140.3510
140.4300
139.8820
140.1560
Tuesday 21 January 2025 (21/01/2025)
140.0800
139.9050
141.0430
139.8410
140.4420
Monday 20 January 2025 (20/01/2025)
141.6130
140.0800
141.6130
139.8740
140.7435
Friday 17 January 2025 (17/01/2025)
140.8550
141.6630
141.6650
140.6940
141.1795
Thursday 16 January 2025 (16/01/2025)
140.6070
140.8520
141.5370
140.6070
141.0720
Wednesday 15 January 2025 (15/01/2025)
140.5770
140.6080
141.0470
139.9970
140.5220
Tuesday 14 January 2025 (14/01/2025)
141.3030
140.5770
141.4350
140.5770
141.0060
Monday 13 January 2025 (13/01/2025)
141.2520
141.3030
141.8660
141.1940
141.5300
Friday 10 January 2025 (10/01/2025)
140.8750
141.2480
141.5800
140.3760
140.9780
Thursday 9 January 2025 (09/01/2025)
140.6250
140.8740
141.0390
140.4650
140.7520
Wednesday 8 January 2025 (08/01/2025)
140.5200
140.6240
141.1910
140.3000
140.7455
Tuesday 7 January 2025 (07/01/2025)
139.6520
140.5190
140.5190
139.0860
139.8025
Monday 6 January 2025 (06/01/2025)
139.7850
139.6530
139.8750
138.2650
139.0700
Friday 3 January 2025 (03/01/2025)
139.9640
139.7900
140.4240
139.2760
139.8500
Thursday 2 January 2025 (02/01/2025)
138.9790
139.9660
140.2660
138.7130
139.4895