U.S. Dollar-Icelandic Krona History: 2025
Go
Set AlertDaily USD/ISK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 143.605, reached on 03/02/2025
The lowest level of 2025 was 125.417 reached 21/04/2025
The average level of 2025 was 135.4781
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/ISK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Monday 12 May 2025 (12/05/2025) | 130.6060 | 130.8270 | 130.8770 | 130.6060 | 130.7415 |
| Friday 9 May 2025 (09/05/2025) | 130.6530 | 130.5940 | 130.9780 | 130.1240 | 130.5510 |
| Thursday 8 May 2025 (08/05/2025) | 129.6180 | 130.6520 | 130.8210 | 129.2550 | 130.0380 |
| Wednesday 7 May 2025 (07/05/2025) | 129.1350 | 129.6200 | 129.7120 | 128.6630 | 129.1875 |
| Tuesday 6 May 2025 (06/05/2025) | 129.7920 | 129.1340 | 130.2040 | 128.9920 | 129.5980 |
| Monday 5 May 2025 (05/05/2025) | 129.2870 | 129.7910 | 130.0130 | 128.7710 | 129.3920 |
| Friday 2 May 2025 (02/05/2025) | 129.0370 | 129.2970 | 129.3640 | 128.4190 | 128.8915 |
| Thursday 1 May 2025 (01/05/2025) | 128.6290 | 129.0370 | 129.3100 | 128.5060 | 128.9080 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 128.3210 | 128.6290 | 128.7110 | 128.1390 | 128.4250 |
| Tuesday 29 April 2025 (29/04/2025) | 127.9140 | 128.3210 | 128.6070 | 127.8320 | 128.2195 |
| Monday 28 April 2025 (28/04/2025) | 127.8100 | 127.9110 | 128.4470 | 127.6830 | 128.0650 |
| Friday 25 April 2025 (25/04/2025) | 127.2140 | 127.8930 | 128.0050 | 127.1920 | 127.5985 |
| Thursday 24 April 2025 (24/04/2025) | 128.0650 | 127.2130 | 128.0660 | 127.1290 | 127.5975 |
| Wednesday 23 April 2025 (23/04/2025) | 126.8850 | 128.0670 | 128.0950 | 126.6850 | 127.3900 |
| Tuesday 22 April 2025 (22/04/2025) | 125.9950 | 126.8870 | 126.9000 | 125.6960 | 126.2980 |
| Monday 21 April 2025 (21/04/2025) | 127.5540 | 125.9970 | 127.5540 | 125.4170 | 126.4855 |
| Friday 18 April 2025 (18/04/2025) | 127.6100 | 127.6100 | 127.6100 | 127.6100 | 127.6100 |
| Thursday 17 April 2025 (17/04/2025) | 127.3050 | 127.6100 | 127.9220 | 127.2220 | 127.5720 |
| Wednesday 16 April 2025 (16/04/2025) | 128.7910 | 127.3050 | 128.7910 | 127.1750 | 127.9830 |
| Tuesday 15 April 2025 (15/04/2025) | 127.7490 | 128.7910 | 128.9590 | 127.5960 | 128.2775 |
| Monday 14 April 2025 (14/04/2025) | 127.9460 | 127.7480 | 128.2260 | 127.0500 | 127.6380 |
| Friday 11 April 2025 (11/04/2025) | 129.5370 | 127.9250 | 129.6110 | 126.7740 | 128.1925 |
| Thursday 10 April 2025 (10/04/2025) | 132.4990 | 129.5360 | 132.5610 | 129.0970 | 130.8290 |
| Wednesday 9 April 2025 (09/04/2025) | 132.2970 | 132.5000 | 132.7960 | 130.7580 | 131.7770 |
| Tuesday 8 April 2025 (08/04/2025) | 132.8660 | 132.2970 | 133.1810 | 131.8410 | 132.5110 |
| Monday 7 April 2025 (07/04/2025) | 132.1220 | 132.8670 | 132.8940 | 131.2230 | 132.0585 |
| Friday 4 April 2025 (04/04/2025) | 130.7590 | 132.1420 | 132.5670 | 129.9220 | 131.2445 |
| Thursday 3 April 2025 (03/04/2025) | 132.6020 | 130.7580 | 133.1250 | 129.7310 | 131.4280 |
| Wednesday 2 April 2025 (02/04/2025) | 133.1620 | 132.6060 | 133.2650 | 132.3710 | 132.8180 |
| Tuesday 1 April 2025 (01/04/2025) | 132.1210 | 133.1610 | 133.2840 | 131.9610 | 132.6225 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 131.5850 | 132.1190 | 132.4190 | 131.4010 | 131.9100 |
| Friday 28 March 2025 (28/03/2025) | 132.1310 | 131.5700 | 132.4920 | 131.4170 | 131.9545 |
| Thursday 27 March 2025 (27/03/2025) | 133.0840 | 132.1320 | 133.3140 | 131.8010 | 132.5575 |
| Wednesday 26 March 2025 (26/03/2025) | 133.5320 | 133.0860 | 133.6780 | 132.6140 | 133.1460 |
| Tuesday 25 March 2025 (25/03/2025) | 133.3800 | 133.5320 | 133.6920 | 133.0720 | 133.3820 |
| Monday 24 March 2025 (24/03/2025) | 133.2430 | 133.3810 | 134.0600 | 132.7430 | 133.4015 |
| Friday 21 March 2025 (21/03/2025) | 132.9530 | 133.2650 | 133.3640 | 132.8960 | 133.1300 |
| Thursday 20 March 2025 (20/03/2025) | 133.0880 | 132.9530 | 133.6510 | 132.9020 | 133.2765 |
| Wednesday 19 March 2025 (19/03/2025) | 133.1330 | 133.0860 | 133.9070 | 133.0650 | 133.4860 |
| Tuesday 18 March 2025 (18/03/2025) | 133.9280 | 133.1320 | 133.9820 | 133.0610 | 133.5215 |
| Monday 17 March 2025 (17/03/2025) | 134.4540 | 133.9290 | 134.5710 | 133.6510 | 134.1110 |
| Friday 14 March 2025 (14/03/2025) | 134.6250 | 134.4530 | 134.8780 | 133.7320 | 134.3050 |
| Thursday 13 March 2025 (13/03/2025) | 134.5070 | 134.6210 | 134.9790 | 134.2650 | 134.6220 |
| Wednesday 12 March 2025 (12/03/2025) | 134.5410 | 134.5060 | 134.9120 | 134.0990 | 134.5055 |
| Tuesday 11 March 2025 (11/03/2025) | 135.4080 | 134.5430 | 135.4230 | 134.2090 | 134.8160 |
| Monday 10 March 2025 (10/03/2025) | 135.7410 | 135.4070 | 136.1090 | 135.1570 | 135.6330 |
| Friday 7 March 2025 (07/03/2025) | 136.2110 | 135.7590 | 136.2390 | 135.2200 | 135.7295 |
| Thursday 6 March 2025 (06/03/2025) | 136.1300 | 136.2120 | 136.4140 | 135.4450 | 135.9295 |
| Wednesday 5 March 2025 (05/03/2025) | 137.6820 | 136.1310 | 137.9690 | 136.0480 | 137.0085 |
| Tuesday 4 March 2025 (04/03/2025) | 139.1120 | 137.6830 | 139.3190 | 137.6830 | 138.5010 |
| Monday 3 March 2025 (03/03/2025) | 140.2040 | 139.1130 | 140.2040 | 138.8610 | 139.5325 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 139.7370 | 140.2440 | 140.4340 | 139.6320 | 140.0330 |
| Thursday 27 February 2025 (27/02/2025) | 138.7850 | 139.7360 | 139.7360 | 138.6830 | 139.2095 |
| Wednesday 26 February 2025 (26/02/2025) | 138.6610 | 138.7860 | 138.9200 | 138.3020 | 138.6110 |
| Tuesday 25 February 2025 (25/02/2025) | 138.6150 | 138.6610 | 138.9510 | 138.4720 | 138.7115 |
| Monday 24 February 2025 (24/02/2025) | 139.2320 | 138.6150 | 139.2320 | 138.4120 | 138.8220 |
| Friday 21 February 2025 (21/02/2025) | 138.9410 | 139.2680 | 139.4260 | 138.9280 | 139.1770 |
| Thursday 20 February 2025 (20/02/2025) | 140.3610 | 138.9350 | 140.4080 | 138.9220 | 139.6650 |
| Wednesday 19 February 2025 (19/02/2025) | 140.4420 | 140.3620 | 140.7700 | 140.1430 | 140.4565 |
| Tuesday 18 February 2025 (18/02/2025) | 139.9280 | 140.4430 | 140.5440 | 139.9060 | 140.2250 |
| Monday 17 February 2025 (17/02/2025) | 140.2150 | 139.9290 | 140.4650 | 139.9230 | 140.1940 |
| Friday 14 February 2025 (14/02/2025) | 140.2740 | 140.2110 | 140.8260 | 139.7460 | 140.2860 |
| Thursday 13 February 2025 (13/02/2025) | 141.1960 | 140.2740 | 141.3840 | 140.2670 | 140.8255 |
| Wednesday 12 February 2025 (12/02/2025) | 141.4960 | 141.1960 | 141.8460 | 140.5900 | 141.2180 |
| Tuesday 11 February 2025 (11/02/2025) | 142.2380 | 141.4960 | 142.4330 | 141.4150 | 141.9240 |
| Monday 10 February 2025 (10/02/2025) | 141.9890 | 142.2370 | 142.3390 | 141.8450 | 142.0920 |
| Friday 7 February 2025 (07/02/2025) | 141.3780 | 141.9800 | 142.1160 | 141.1360 | 141.6260 |
| Thursday 6 February 2025 (06/02/2025) | 141.1300 | 141.3770 | 141.7140 | 141.0940 | 141.4040 |
| Wednesday 5 February 2025 (05/02/2025) | 141.4420 | 141.1310 | 141.5420 | 140.7180 | 141.1300 |
| Tuesday 4 February 2025 (04/02/2025) | 141.3730 | 141.4360 | 142.2330 | 141.0510 | 141.6420 |
| Monday 3 February 2025 (03/02/2025) | 141.7260 | 141.3750 | 143.6050 | 141.3220 | 142.4635 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 140.2800 | 141.6060 | 141.6880 | 140.2800 | 140.9840 |
| Thursday 30 January 2025 (30/01/2025) | 139.8210 | 140.2470 | 140.5330 | 139.7190 | 140.1260 |
| Wednesday 29 January 2025 (29/01/2025) | 139.8390 | 139.8200 | 140.2980 | 139.7140 | 140.0060 |
| Tuesday 28 January 2025 (28/01/2025) | 139.4440 | 139.8380 | 140.3440 | 139.4200 | 139.8820 |
| Monday 27 January 2025 (27/01/2025) | 139.4420 | 139.4440 | 139.9250 | 138.9530 | 139.4390 |
| Friday 24 January 2025 (24/01/2025) | 140.0410 | 139.4240 | 140.1110 | 138.9200 | 139.5155 |
| Thursday 23 January 2025 (23/01/2025) | 140.3520 | 140.0420 | 140.5880 | 139.8030 | 140.1955 |
| Wednesday 22 January 2025 (22/01/2025) | 139.9050 | 140.3510 | 140.4300 | 139.8820 | 140.1560 |
| Tuesday 21 January 2025 (21/01/2025) | 140.0800 | 139.9050 | 141.0430 | 139.8410 | 140.4420 |
| Monday 20 January 2025 (20/01/2025) | 141.6130 | 140.0800 | 141.6130 | 139.8740 | 140.7435 |
| Friday 17 January 2025 (17/01/2025) | 140.8550 | 141.6630 | 141.6650 | 140.6940 | 141.1795 |
| Thursday 16 January 2025 (16/01/2025) | 140.6070 | 140.8520 | 141.5370 | 140.6070 | 141.0720 |
| Wednesday 15 January 2025 (15/01/2025) | 140.5770 | 140.6080 | 141.0470 | 139.9970 | 140.5220 |
| Tuesday 14 January 2025 (14/01/2025) | 141.3030 | 140.5770 | 141.4350 | 140.5770 | 141.0060 |
| Monday 13 January 2025 (13/01/2025) | 141.2520 | 141.3030 | 141.8660 | 141.1940 | 141.5300 |
| Friday 10 January 2025 (10/01/2025) | 140.8750 | 141.2480 | 141.5800 | 140.3760 | 140.9780 |
| Thursday 9 January 2025 (09/01/2025) | 140.6250 | 140.8740 | 141.0390 | 140.4650 | 140.7520 |
| Wednesday 8 January 2025 (08/01/2025) | 140.5200 | 140.6240 | 141.1910 | 140.3000 | 140.7455 |
| Tuesday 7 January 2025 (07/01/2025) | 139.6520 | 140.5190 | 140.5190 | 139.0860 | 139.8025 |
| Monday 6 January 2025 (06/01/2025) | 139.7850 | 139.6530 | 139.8750 | 138.2650 | 139.0700 |
| Friday 3 January 2025 (03/01/2025) | 139.9640 | 139.7900 | 140.4240 | 139.2760 | 139.8500 |
| Thursday 2 January 2025 (02/01/2025) | 138.9790 | 139.9660 | 140.2660 | 138.7130 | 139.4895 |
