U.S. Dollar-Icelandic Krona History: 2024
Go
Set AlertDaily USD/ISK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 142.112, reached on 16/04/2024
The lowest level of 2024 was 134.245 reached 25/09/2024
The average level of 2024 was 137.9478
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/ISK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 139.4420 | 139.1490 | 139.6520 | 138.9060 | 139.2790 |
| Thursday 19 December 2024 (19/12/2024) | 139.7920 | 139.4430 | 139.8110 | 138.7560 | 139.2835 |
| Wednesday 18 December 2024 (18/12/2024) | 137.9200 | 139.7930 | 139.8070 | 137.6620 | 138.7345 |
| Tuesday 17 December 2024 (17/12/2024) | 138.0270 | 137.9180 | 138.4460 | 137.6370 | 138.0415 |
| Monday 16 December 2024 (16/12/2024) | 138.7090 | 138.0270 | 138.7190 | 137.9350 | 138.3270 |
| Friday 13 December 2024 (13/12/2024) | 139.5820 | 138.7190 | 139.7510 | 138.5020 | 139.1265 |
| Thursday 12 December 2024 (12/12/2024) | 139.0100 | 139.5820 | 139.6020 | 138.5710 | 139.0865 |
| Wednesday 11 December 2024 (11/12/2024) | 138.5980 | 139.0100 | 139.1720 | 138.4520 | 138.8120 |
| Tuesday 10 December 2024 (10/12/2024) | 138.2570 | 138.5970 | 138.9460 | 138.0820 | 138.5140 |
| Monday 9 December 2024 (09/12/2024) | 137.8830 | 138.2580 | 138.3260 | 137.7560 | 138.0410 |
| Friday 6 December 2024 (06/12/2024) | 137.4190 | 137.8750 | 138.1850 | 137.0170 | 137.6010 |
| Thursday 5 December 2024 (05/12/2024) | 138.3690 | 137.4190 | 138.4470 | 137.4120 | 137.9295 |
| Wednesday 4 December 2024 (04/12/2024) | 138.6350 | 138.3690 | 138.9650 | 138.0220 | 138.4935 |
| Tuesday 3 December 2024 (03/12/2024) | 138.7760 | 138.6350 | 138.9870 | 138.3270 | 138.6570 |
| Monday 2 December 2024 (02/12/2024) | 137.4000 | 138.7740 | 139.2480 | 137.4000 | 138.3240 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 137.2800 | 137.3660 | 138.1500 | 136.7790 | 137.4645 |
| Thursday 28 November 2024 (28/11/2024) | 136.9410 | 137.2800 | 137.7760 | 136.9070 | 137.3415 |
| Wednesday 27 November 2024 (27/11/2024) | 138.3380 | 136.9400 | 138.5030 | 136.6950 | 137.5990 |
| Tuesday 26 November 2024 (26/11/2024) | 138.2090 | 138.3370 | 139.0840 | 137.6470 | 138.3655 |
| Monday 25 November 2024 (25/11/2024) | 139.6270 | 138.2080 | 139.6270 | 137.7700 | 138.6985 |
| Friday 22 November 2024 (22/11/2024) | 139.4910 | 139.6770 | 140.6770 | 139.1980 | 139.9375 |
| Thursday 21 November 2024 (21/11/2024) | 137.9820 | 139.4920 | 139.5950 | 137.8580 | 138.7265 |
| Wednesday 20 November 2024 (20/11/2024) | 137.3290 | 137.9830 | 138.4330 | 137.1540 | 137.7935 |
| Tuesday 19 November 2024 (19/11/2024) | 136.3350 | 137.3290 | 138.0710 | 136.3310 | 137.2010 |
| Monday 18 November 2024 (18/11/2024) | 137.7030 | 136.3350 | 137.7560 | 136.2700 | 137.0130 |
| Friday 15 November 2024 (15/11/2024) | 138.3810 | 137.7060 | 138.4310 | 137.4490 | 137.9400 |
| Thursday 14 November 2024 (14/11/2024) | 139.4380 | 138.3820 | 139.8150 | 137.7220 | 138.7685 |
| Wednesday 13 November 2024 (13/11/2024) | 138.7920 | 139.4370 | 139.6150 | 138.7910 | 139.2030 |
| Tuesday 12 November 2024 (12/11/2024) | 138.7940 | 138.7920 | 139.4150 | 138.7160 | 139.0655 |
| Monday 11 November 2024 (11/11/2024) | 138.7350 | 138.7950 | 139.4530 | 138.6470 | 139.0500 |
| Friday 8 November 2024 (08/11/2024) | 137.2880 | 138.7340 | 139.0730 | 137.2520 | 138.1625 |
| Thursday 7 November 2024 (07/11/2024) | 138.2130 | 137.2920 | 138.4120 | 137.0380 | 137.7250 |
| Wednesday 6 November 2024 (06/11/2024) | 136.2440 | 138.2160 | 139.0350 | 136.1820 | 137.6085 |
| Tuesday 5 November 2024 (05/11/2024) | 136.9380 | 136.2460 | 136.9390 | 136.1630 | 136.5510 |
| Monday 4 November 2024 (04/11/2024) | 137.3930 | 136.9410 | 137.3930 | 136.4350 | 136.9140 |
| Friday 1 November 2024 (01/11/2024) | 136.8310 | 137.4400 | 137.4790 | 136.7590 | 137.1190 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 136.7820 | 136.8330 | 137.2750 | 136.5660 | 136.9205 |
| Wednesday 30 October 2024 (30/10/2024) | 137.2870 | 136.7810 | 137.3740 | 136.6340 | 137.0040 |
| Tuesday 29 October 2024 (29/10/2024) | 137.6720 | 137.2890 | 138.0490 | 137.2890 | 137.6690 |
| Monday 28 October 2024 (28/10/2024) | 138.1080 | 137.6730 | 138.2760 | 137.5040 | 137.8900 |
| Friday 25 October 2024 (25/10/2024) | 137.3580 | 138.1090 | 138.1290 | 137.2430 | 137.6860 |
| Thursday 24 October 2024 (24/10/2024) | 138.2640 | 137.3600 | 138.2790 | 137.3600 | 137.8195 |
| Wednesday 23 October 2024 (23/10/2024) | 138.2560 | 138.2630 | 138.7140 | 138.1770 | 138.4455 |
| Tuesday 22 October 2024 (22/10/2024) | 137.8610 | 138.2550 | 138.2750 | 137.6010 | 137.9380 |
| Monday 21 October 2024 (21/10/2024) | 137.3900 | 137.8790 | 137.8790 | 137.3820 | 137.6305 |
| Friday 18 October 2024 (18/10/2024) | 137.7900 | 137.3910 | 137.8140 | 137.2380 | 137.5260 |
| Thursday 17 October 2024 (17/10/2024) | 137.6510 | 137.7900 | 137.8830 | 137.2150 | 137.5490 |
| Wednesday 16 October 2024 (16/10/2024) | 137.0900 | 137.6540 | 137.6910 | 137.0490 | 137.3700 |
| Tuesday 15 October 2024 (15/10/2024) | 136.8680 | 137.0910 | 137.1830 | 136.7400 | 136.9615 |
| Monday 14 October 2024 (14/10/2024) | 136.7060 | 136.8680 | 137.0520 | 136.5620 | 136.8070 |
| Friday 11 October 2024 (11/10/2024) | 135.9690 | 136.6950 | 136.7250 | 135.7790 | 136.2520 |
| Thursday 10 October 2024 (10/10/2024) | 135.7490 | 135.9650 | 136.4050 | 135.6480 | 136.0265 |
| Wednesday 9 October 2024 (09/10/2024) | 135.4410 | 135.7500 | 135.7770 | 135.4330 | 135.6050 |
| Tuesday 8 October 2024 (08/10/2024) | 135.3260 | 135.4400 | 135.6420 | 135.0630 | 135.3525 |
| Monday 7 October 2024 (07/10/2024) | 135.6660 | 135.3260 | 135.9000 | 135.1840 | 135.5420 |
| Friday 4 October 2024 (04/10/2024) | 135.3800 | 135.6610 | 136.0360 | 135.1140 | 135.5750 |
| Thursday 3 October 2024 (03/10/2024) | 135.3390 | 135.3810 | 135.5900 | 135.1830 | 135.3865 |
| Wednesday 2 October 2024 (02/10/2024) | 135.3910 | 135.3380 | 135.5800 | 135.2230 | 135.4015 |
| Tuesday 1 October 2024 (01/10/2024) | 135.1550 | 135.3910 | 135.7200 | 134.9620 | 135.3410 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 135.1730 | 135.1560 | 135.3680 | 134.4290 | 134.8985 |
| Friday 27 September 2024 (27/09/2024) | 134.8470 | 135.1800 | 135.4190 | 134.5690 | 134.9940 |
| Thursday 26 September 2024 (26/09/2024) | 135.1910 | 134.8490 | 135.2440 | 134.5790 | 134.9115 |
| Wednesday 25 September 2024 (25/09/2024) | 135.1630 | 135.1930 | 135.2890 | 134.2450 | 134.7670 |
| Tuesday 24 September 2024 (24/09/2024) | 136.5290 | 135.1640 | 136.6140 | 135.1640 | 135.8890 |
| Monday 23 September 2024 (23/09/2024) | 136.2640 | 136.5300 | 137.2080 | 136.1790 | 136.6935 |
| Friday 20 September 2024 (20/09/2024) | 136.4500 | 136.2650 | 136.5620 | 136.1070 | 136.3345 |
| Thursday 19 September 2024 (19/09/2024) | 136.9830 | 136.4510 | 137.5460 | 136.3000 | 136.9230 |
| Wednesday 18 September 2024 (18/09/2024) | 137.0370 | 136.9820 | 137.2060 | 136.6590 | 136.9325 |
| Tuesday 17 September 2024 (17/09/2024) | 136.8470 | 137.0360 | 137.0380 | 136.6590 | 136.8485 |
| Monday 16 September 2024 (16/09/2024) | 137.5110 | 136.8480 | 137.5110 | 136.8100 | 137.1605 |
| Friday 13 September 2024 (13/09/2024) | 137.5460 | 137.5240 | 137.5510 | 137.0330 | 137.2920 |
| Thursday 12 September 2024 (12/09/2024) | 138.2880 | 137.5450 | 138.3700 | 137.5450 | 137.9575 |
| Wednesday 11 September 2024 (11/09/2024) | 138.1940 | 138.2860 | 138.6020 | 137.8250 | 138.2135 |
| Tuesday 10 September 2024 (10/09/2024) | 138.0100 | 138.1920 | 138.2450 | 137.8600 | 138.0525 |
| Monday 9 September 2024 (09/09/2024) | 137.5640 | 138.0130 | 138.0450 | 137.5170 | 137.7810 |
| Friday 6 September 2024 (06/09/2024) | 137.9740 | 137.5700 | 138.3280 | 137.1990 | 137.7635 |
| Thursday 5 September 2024 (05/09/2024) | 138.5150 | 137.9730 | 138.5720 | 137.9320 | 138.2520 |
| Wednesday 4 September 2024 (04/09/2024) | 139.1530 | 138.5140 | 139.1630 | 138.4790 | 138.8210 |
| Tuesday 3 September 2024 (03/09/2024) | 138.4630 | 139.1530 | 139.1860 | 138.4580 | 138.8220 |
| Monday 2 September 2024 (02/09/2024) | 138.3960 | 138.4600 | 138.5870 | 138.0470 | 138.3170 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 138.0220 | 138.3940 | 138.4280 | 137.8250 | 138.1265 |
| Thursday 29 August 2024 (29/08/2024) | 137.5240 | 138.0200 | 138.2690 | 137.2780 | 137.7735 |
| Wednesday 28 August 2024 (28/08/2024) | 136.7070 | 137.5250 | 137.8550 | 136.7070 | 137.2810 |
| Tuesday 27 August 2024 (27/08/2024) | 136.9980 | 136.7050 | 137.2860 | 136.6650 | 136.9755 |
| Monday 26 August 2024 (26/08/2024) | 136.2490 | 136.9990 | 137.1400 | 136.1750 | 136.6575 |
| Friday 23 August 2024 (23/08/2024) | 137.1560 | 136.2460 | 137.1620 | 136.1770 | 136.6695 |
| Thursday 22 August 2024 (22/08/2024) | 136.5800 | 137.1560 | 137.2080 | 136.5130 | 136.8605 |
| Wednesday 21 August 2024 (21/08/2024) | 136.6840 | 136.5790 | 137.4400 | 136.4820 | 136.9610 |
| Tuesday 20 August 2024 (20/08/2024) | 137.0390 | 136.6830 | 137.3110 | 136.6830 | 136.9970 |
| Monday 19 August 2024 (19/08/2024) | 138.3240 | 137.0410 | 138.3340 | 137.0400 | 137.6870 |
| Friday 16 August 2024 (16/08/2024) | 138.9970 | 138.3220 | 139.5250 | 138.3220 | 138.9235 |
| Thursday 15 August 2024 (15/08/2024) | 138.1270 | 138.9960 | 139.0020 | 138.0950 | 138.5485 |
| Wednesday 14 August 2024 (14/08/2024) | 137.9910 | 138.1250 | 138.1250 | 137.5610 | 137.8430 |
| Tuesday 13 August 2024 (13/08/2024) | 138.2390 | 137.9900 | 138.5460 | 137.8580 | 138.2020 |
| Monday 12 August 2024 (12/08/2024) | 138.4280 | 138.2390 | 138.4500 | 138.1500 | 138.3000 |
| Friday 9 August 2024 (09/08/2024) | 138.4390 | 138.4270 | 138.4900 | 138.2530 | 138.3715 |
| Thursday 8 August 2024 (08/08/2024) | 138.1620 | 138.4370 | 138.8420 | 137.8880 | 138.3650 |
| Wednesday 7 August 2024 (07/08/2024) | 138.0900 | 138.1610 | 138.4750 | 138.0010 | 138.2380 |
| Tuesday 6 August 2024 (06/08/2024) | 137.4240 | 138.0850 | 138.2540 | 137.2940 | 137.7740 |
| Monday 5 August 2024 (05/08/2024) | 137.9500 | 137.4240 | 138.1090 | 136.8150 | 137.4620 |
| Friday 2 August 2024 (02/08/2024) | 138.9450 | 137.9480 | 139.0030 | 137.7800 | 138.3915 |
| Thursday 1 August 2024 (01/08/2024) | 138.2860 | 138.9480 | 139.0340 | 138.1770 | 138.6055 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 138.2540 | 138.2870 | 138.7370 | 138.0480 | 138.3925 |
| Tuesday 30 July 2024 (30/07/2024) | 138.1570 | 138.2560 | 138.4310 | 137.4330 | 137.9320 |
| Monday 29 July 2024 (29/07/2024) | 138.1010 | 138.1560 | 138.5940 | 137.9200 | 138.2570 |
| Friday 26 July 2024 (26/07/2024) | 137.8490 | 138.1000 | 138.1150 | 137.6590 | 137.8870 |
| Thursday 25 July 2024 (25/07/2024) | 137.9240 | 137.8500 | 138.0520 | 137.5680 | 137.8100 |
| Wednesday 24 July 2024 (24/07/2024) | 137.9270 | 137.9260 | 138.2690 | 137.7100 | 137.9895 |
| Tuesday 23 July 2024 (23/07/2024) | 137.6380 | 137.9260 | 138.0430 | 137.5840 | 137.8135 |
| Monday 22 July 2024 (22/07/2024) | 137.5570 | 137.6380 | 138.0290 | 137.3460 | 137.6875 |
| Friday 19 July 2024 (19/07/2024) | 137.3930 | 137.5630 | 137.6410 | 137.2400 | 137.4405 |
| Thursday 18 July 2024 (18/07/2024) | 136.6630 | 137.3930 | 137.4080 | 136.6460 | 137.0270 |
| Wednesday 17 July 2024 (17/07/2024) | 136.9870 | 136.6620 | 137.0240 | 136.4160 | 136.7200 |
| Tuesday 16 July 2024 (16/07/2024) | 136.8960 | 136.9860 | 137.3280 | 136.8960 | 137.1120 |
| Monday 15 July 2024 (15/07/2024) | 136.9090 | 136.8880 | 137.1630 | 136.7370 | 136.9500 |
| Friday 12 July 2024 (12/07/2024) | 137.3870 | 136.8940 | 137.4480 | 136.8480 | 137.1480 |
| Thursday 11 July 2024 (11/07/2024) | 137.6620 | 137.3860 | 137.6740 | 137.0160 | 137.3450 |
| Wednesday 10 July 2024 (10/07/2024) | 137.8840 | 137.6610 | 137.9110 | 137.6600 | 137.7855 |
| Tuesday 9 July 2024 (09/07/2024) | 137.7410 | 137.8830 | 137.9670 | 137.5230 | 137.7450 |
| Monday 8 July 2024 (08/07/2024) | 137.9810 | 137.7590 | 138.0400 | 137.6180 | 137.8290 |
| Friday 5 July 2024 (05/07/2024) | 138.0910 | 137.9870 | 138.0910 | 137.7050 | 137.8980 |
| Thursday 4 July 2024 (04/07/2024) | 138.2280 | 138.0910 | 138.2620 | 138.0340 | 138.1480 |
| Wednesday 3 July 2024 (03/07/2024) | 138.7570 | 138.2280 | 138.8670 | 137.8630 | 138.3650 |
| Tuesday 2 July 2024 (02/07/2024) | 138.8270 | 138.7560 | 139.3730 | 138.7470 | 139.0600 |
| Monday 1 July 2024 (01/07/2024) | 138.4910 | 138.8270 | 139.0730 | 138.0040 | 138.5385 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 139.1120 | 138.7950 | 139.3410 | 138.6780 | 139.0095 |
| Thursday 27 June 2024 (27/06/2024) | 139.4180 | 139.1120 | 139.4530 | 138.8330 | 139.1430 |
| Wednesday 26 June 2024 (26/06/2024) | 139.1650 | 139.4180 | 139.6780 | 139.1240 | 139.4010 |
| Tuesday 25 June 2024 (25/06/2024) | 138.9020 | 139.1660 | 139.4380 | 138.7870 | 139.1125 |
| Monday 24 June 2024 (24/06/2024) | 139.4440 | 138.9020 | 139.5350 | 138.7580 | 139.1465 |
| Friday 21 June 2024 (21/06/2024) | 139.2840 | 139.4430 | 139.6380 | 139.0930 | 139.3655 |
| Thursday 20 June 2024 (20/06/2024) | 139.1000 | 139.2840 | 139.5350 | 138.9440 | 139.2395 |
| Wednesday 19 June 2024 (19/06/2024) | 139.0380 | 139.0990 | 139.3250 | 138.8550 | 139.0900 |
| Tuesday 18 June 2024 (18/06/2024) | 139.2790 | 139.0400 | 139.5190 | 138.9630 | 139.2410 |
| Monday 17 June 2024 (17/06/2024) | 139.6070 | 139.2790 | 139.8710 | 139.2440 | 139.5575 |
| Friday 14 June 2024 (14/06/2024) | 139.0400 | 139.6190 | 139.9000 | 138.9730 | 139.4365 |
| Thursday 13 June 2024 (13/06/2024) | 138.1330 | 139.0390 | 139.0980 | 138.0460 | 138.5720 |
| Wednesday 12 June 2024 (12/06/2024) | 139.1970 | 138.1320 | 139.2640 | 137.5970 | 138.4305 |
| Tuesday 11 June 2024 (11/06/2024) | 139.0630 | 139.1950 | 139.4450 | 138.9680 | 139.2065 |
| Monday 10 June 2024 (10/06/2024) | 138.6230 | 139.0640 | 139.4720 | 138.6230 | 139.0475 |
| Friday 7 June 2024 (07/06/2024) | 137.4730 | 138.5920 | 138.7340 | 137.3710 | 138.0525 |
| Thursday 6 June 2024 (06/06/2024) | 137.5530 | 137.4740 | 137.7970 | 137.2220 | 137.5095 |
| Wednesday 5 June 2024 (05/06/2024) | 137.3860 | 137.5550 | 137.7840 | 137.3450 | 137.5645 |
| Tuesday 4 June 2024 (04/06/2024) | 137.1330 | 137.3870 | 138.0160 | 136.9600 | 137.4880 |
| Monday 3 June 2024 (03/06/2024) | 137.4300 | 137.1320 | 138.0650 | 137.1310 | 137.5980 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 137.3080 | 137.4330 | 137.5310 | 137.0400 | 137.2855 |
| Thursday 30 May 2024 (30/05/2024) | 138.2110 | 137.3090 | 138.3910 | 137.1180 | 137.7545 |
| Wednesday 29 May 2024 (29/05/2024) | 137.3370 | 138.2120 | 138.2430 | 137.1870 | 137.7150 |
| Tuesday 28 May 2024 (28/05/2024) | 137.4950 | 137.3390 | 137.5260 | 137.0520 | 137.2890 |
| Monday 27 May 2024 (27/05/2024) | 138.1950 | 137.4930 | 138.2210 | 137.4640 | 137.8425 |
| Friday 24 May 2024 (24/05/2024) | 139.0140 | 138.1970 | 139.0830 | 138.0610 | 138.5720 |
| Thursday 23 May 2024 (23/05/2024) | 138.6990 | 139.0140 | 139.1080 | 138.2080 | 138.6580 |
| Wednesday 22 May 2024 (22/05/2024) | 138.2890 | 138.7010 | 138.7510 | 138.1890 | 138.4700 |
| Tuesday 21 May 2024 (21/05/2024) | 138.4420 | 138.2900 | 138.7950 | 138.0930 | 138.4440 |
| Monday 20 May 2024 (20/05/2024) | 138.2740 | 138.4430 | 138.4540 | 138.1040 | 138.2790 |
| Friday 17 May 2024 (17/05/2024) | 138.3150 | 138.2790 | 138.6970 | 138.1880 | 138.4425 |
| Thursday 16 May 2024 (16/05/2024) | 138.0970 | 138.3170 | 138.4550 | 137.9770 | 138.2160 |
| Wednesday 15 May 2024 (15/05/2024) | 139.2110 | 138.0980 | 139.2110 | 138.0980 | 138.6545 |
| Tuesday 14 May 2024 (14/05/2024) | 139.4930 | 139.2200 | 139.6590 | 139.0280 | 139.3435 |
| Monday 13 May 2024 (13/05/2024) | 139.5420 | 139.4940 | 139.6010 | 139.0920 | 139.3465 |
| Friday 10 May 2024 (10/05/2024) | 139.3960 | 139.5430 | 139.7460 | 139.3130 | 139.5295 |
| Thursday 9 May 2024 (09/05/2024) | 139.9110 | 139.3970 | 140.1310 | 139.3840 | 139.7575 |
| Wednesday 8 May 2024 (08/05/2024) | 139.7530 | 139.9100 | 140.0330 | 139.4970 | 139.7650 |
| Tuesday 7 May 2024 (07/05/2024) | 139.5530 | 139.7510 | 139.8040 | 139.3500 | 139.5770 |
| Monday 6 May 2024 (06/05/2024) | 139.6230 | 139.5520 | 139.7230 | 139.3000 | 139.5115 |
| Friday 3 May 2024 (03/05/2024) | 140.1390 | 139.6210 | 140.1550 | 139.2700 | 139.7125 |
| Thursday 2 May 2024 (02/05/2024) | 139.9210 | 140.1380 | 140.7860 | 139.7470 | 140.2665 |
| Wednesday 1 May 2024 (01/05/2024) | 140.5440 | 139.9200 | 140.7560 | 139.6990 | 140.2275 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 140.1800 | 140.5440 | 140.5800 | 140.0260 | 140.3030 |
| Monday 29 April 2024 (29/04/2024) | 140.5440 | 140.1800 | 140.5780 | 139.9700 | 140.2740 |
| Friday 26 April 2024 (26/04/2024) | 139.8920 | 140.5550 | 140.7930 | 139.6210 | 140.2070 |
| Thursday 25 April 2024 (25/04/2024) | 140.2960 | 139.8930 | 140.5300 | 139.8020 | 140.1660 |
| Wednesday 24 April 2024 (24/04/2024) | 140.4370 | 140.2940 | 140.7170 | 140.2780 | 140.4975 |
| Tuesday 23 April 2024 (23/04/2024) | 141.0820 | 140.4370 | 141.2680 | 140.3460 | 140.8070 |
| Monday 22 April 2024 (22/04/2024) | 141.2240 | 141.0830 | 141.4500 | 140.8410 | 141.1455 |
| Friday 19 April 2024 (19/04/2024) | 141.2610 | 141.2270 | 141.6180 | 140.6880 | 141.1530 |
| Thursday 18 April 2024 (18/04/2024) | 140.8280 | 141.2620 | 141.5290 | 140.6100 | 141.0695 |
| Wednesday 17 April 2024 (17/04/2024) | 141.9160 | 140.8300 | 142.0620 | 140.7570 | 141.4095 |
| Tuesday 16 April 2024 (16/04/2024) | 141.6590 | 141.9180 | 142.1120 | 141.4880 | 141.8000 |
| Monday 15 April 2024 (15/04/2024) | 141.5820 | 141.6590 | 141.7030 | 141.3210 | 141.5120 |
| Friday 12 April 2024 (12/04/2024) | 140.3130 | 141.5860 | 141.6600 | 140.2770 | 140.9685 |
| Thursday 11 April 2024 (11/04/2024) | 139.9200 | 140.3110 | 140.6500 | 139.7770 | 140.2135 |
| Wednesday 10 April 2024 (10/04/2024) | 138.8130 | 139.9200 | 140.0740 | 138.7000 | 139.3870 |
| Tuesday 9 April 2024 (09/04/2024) | 138.4040 | 138.8130 | 138.9340 | 138.0930 | 138.5135 |
| Monday 8 April 2024 (08/04/2024) | 138.6990 | 138.4050 | 138.8880 | 138.3920 | 138.6400 |
| Friday 5 April 2024 (05/04/2024) | 138.8720 | 138.6950 | 139.2520 | 138.5710 | 138.9115 |
| Thursday 4 April 2024 (04/04/2024) | 138.7100 | 138.8730 | 138.9220 | 138.3730 | 138.6475 |
| Wednesday 3 April 2024 (03/04/2024) | 139.5760 | 138.7090 | 139.6210 | 138.7060 | 139.1635 |
| Tuesday 2 April 2024 (02/04/2024) | 139.9110 | 139.5780 | 140.1260 | 139.0850 | 139.6055 |
| Monday 1 April 2024 (01/04/2024) | 139.2700 | 139.9130 | 140.0020 | 139.1960 | 139.5990 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 139.3270 | 139.2690 | 139.5760 | 139.1450 | 139.3605 |
| Thursday 28 March 2024 (28/03/2024) | 138.8520 | 139.3300 | 139.4850 | 138.8360 | 139.1605 |
| Wednesday 27 March 2024 (27/03/2024) | 138.0390 | 138.8510 | 138.9390 | 137.9390 | 138.4390 |
| Tuesday 26 March 2024 (26/03/2024) | 137.5900 | 138.0400 | 138.0980 | 137.3590 | 137.7285 |
| Monday 25 March 2024 (25/03/2024) | 137.8780 | 137.5910 | 137.8780 | 137.5290 | 137.7035 |
| Friday 22 March 2024 (22/03/2024) | 136.7450 | 137.8830 | 137.9030 | 136.6530 | 137.2780 |
| Thursday 21 March 2024 (21/03/2024) | 135.9620 | 136.7460 | 136.8730 | 135.7210 | 136.2970 |
| Wednesday 20 March 2024 (20/03/2024) | 137.0370 | 135.9610 | 137.4010 | 135.9600 | 136.6805 |
| Tuesday 19 March 2024 (19/03/2024) | 136.9560 | 137.0370 | 137.4190 | 136.9030 | 137.1610 |
| Monday 18 March 2024 (18/03/2024) | 136.6130 | 136.9570 | 137.0210 | 136.4170 | 136.7190 |
| Friday 15 March 2024 (15/03/2024) | 136.4420 | 136.6140 | 136.9840 | 136.2480 | 136.6160 |
| Thursday 14 March 2024 (14/03/2024) | 135.6400 | 136.4430 | 136.4730 | 135.0690 | 135.7710 |
| Wednesday 13 March 2024 (13/03/2024) | 135.9100 | 135.6390 | 136.0050 | 135.4940 | 135.7495 |
| Tuesday 12 March 2024 (12/03/2024) | 136.2860 | 135.9090 | 136.3730 | 135.9030 | 136.1380 |
| Monday 11 March 2024 (11/03/2024) | 136.0650 | 136.2840 | 136.4140 | 136.0260 | 136.2200 |
| Friday 8 March 2024 (08/03/2024) | 135.8210 | 136.1280 | 136.5430 | 135.7350 | 136.1390 |
| Thursday 7 March 2024 (07/03/2024) | 136.6270 | 135.8210 | 136.7380 | 135.8180 | 136.2780 |
| Wednesday 6 March 2024 (06/03/2024) | 137.3350 | 136.6280 | 137.5110 | 136.4370 | 136.9740 |
| Tuesday 5 March 2024 (05/03/2024) | 137.7140 | 137.3390 | 137.8830 | 137.1280 | 137.5055 |
| Monday 4 March 2024 (04/03/2024) | 138.0770 | 137.7150 | 138.0770 | 137.5910 | 137.8340 |
| Friday 1 March 2024 (01/03/2024) | 138.3670 | 138.0890 | 138.4330 | 137.8890 | 138.1610 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 137.7570 | 138.3610 | 138.4760 | 137.5500 | 138.0130 |
| Wednesday 28 February 2024 (28/02/2024) | 137.6830 | 137.7690 | 138.2570 | 137.6500 | 137.9535 |
| Tuesday 27 February 2024 (27/02/2024) | 137.9010 | 137.6940 | 138.0270 | 137.4550 | 137.7410 |
| Monday 26 February 2024 (26/02/2024) | 137.7960 | 137.9040 | 138.0960 | 137.1830 | 137.6395 |
| Friday 23 February 2024 (23/02/2024) | 137.3960 | 137.7890 | 137.8520 | 136.8080 | 137.3300 |
| Thursday 22 February 2024 (22/02/2024) | 137.6860 | 137.3990 | 137.7960 | 136.8010 | 137.2985 |
| Wednesday 21 February 2024 (21/02/2024) | 137.4040 | 137.6960 | 137.8460 | 137.2890 | 137.5675 |
| Tuesday 20 February 2024 (20/02/2024) | 137.9460 | 137.4070 | 138.1590 | 137.0420 | 137.6005 |
| Monday 19 February 2024 (19/02/2024) | 137.9720 | 137.9440 | 138.1630 | 137.8360 | 137.9995 |
| Friday 16 February 2024 (16/02/2024) | 138.2260 | 137.9970 | 138.6860 | 137.9550 | 138.3205 |
| Thursday 15 February 2024 (15/02/2024) | 138.6190 | 138.2390 | 138.6480 | 137.8950 | 138.2715 |
| Wednesday 14 February 2024 (14/02/2024) | 138.8560 | 138.6190 | 139.1940 | 138.5420 | 138.8680 |
| Tuesday 13 February 2024 (13/02/2024) | 137.6120 | 138.8530 | 138.9560 | 137.5950 | 138.2755 |
| Monday 12 February 2024 (12/02/2024) | 137.5380 | 137.6090 | 137.8390 | 137.2740 | 137.5565 |
| Friday 9 February 2024 (09/02/2024) | 137.9780 | 137.5540 | 138.1160 | 136.9370 | 137.5265 |
| Thursday 8 February 2024 (08/02/2024) | 137.6590 | 138.0070 | 139.1560 | 137.4790 | 138.3175 |
| Wednesday 7 February 2024 (07/02/2024) | 137.7140 | 137.6580 | 137.8500 | 137.4880 | 137.6690 |
| Tuesday 6 February 2024 (06/02/2024) | 137.8740 | 137.7060 | 138.0900 | 137.6200 | 137.8550 |
| Monday 5 February 2024 (05/02/2024) | 137.4700 | 137.8890 | 138.0960 | 137.3920 | 137.7440 |
| Friday 2 February 2024 (02/02/2024) | 136.2220 | 137.4620 | 137.5500 | 135.9190 | 136.7345 |
| Thursday 1 February 2024 (01/02/2024) | 136.7660 | 136.2320 | 137.5610 | 136.1950 | 136.8780 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 136.7410 | 136.7330 | 137.2070 | 136.2600 | 136.7335 |
| Tuesday 30 January 2024 (30/01/2024) | 137.1260 | 136.7400 | 137.3390 | 136.6310 | 136.9850 |
| Monday 29 January 2024 (29/01/2024) | 136.8280 | 137.1190 | 137.5370 | 136.8280 | 137.1825 |
| Friday 26 January 2024 (26/01/2024) | 136.5410 | 136.8310 | 136.9610 | 136.1890 | 136.5750 |
| Thursday 25 January 2024 (25/01/2024) | 135.8880 | 136.5440 | 136.7830 | 135.7110 | 136.2470 |
| Wednesday 24 January 2024 (24/01/2024) | 136.6400 | 135.8950 | 136.6560 | 135.3090 | 135.9825 |
| Tuesday 23 January 2024 (23/01/2024) | 136.4570 | 136.6480 | 137.0190 | 136.0570 | 136.5380 |
| Monday 22 January 2024 (22/01/2024) | 136.5910 | 136.4600 | 136.7610 | 135.8300 | 136.2955 |
| Friday 19 January 2024 (19/01/2024) | 137.4590 | 136.6470 | 137.5360 | 136.2780 | 136.9070 |
| Thursday 18 January 2024 (18/01/2024) | 137.4370 | 137.4660 | 137.7920 | 137.0880 | 137.4400 |
| Wednesday 17 January 2024 (17/01/2024) | 137.2790 | 137.5220 | 137.8400 | 137.2050 | 137.5225 |
| Tuesday 16 January 2024 (16/01/2024) | 136.3730 | 137.2840 | 137.5280 | 136.3730 | 136.9505 |
| Monday 15 January 2024 (15/01/2024) | 136.6830 | 136.3370 | 137.0630 | 136.1870 | 136.6250 |
| Friday 12 January 2024 (12/01/2024) | 136.7900 | 136.6770 | 137.4240 | 136.5600 | 136.9920 |
| Thursday 11 January 2024 (11/01/2024) | 136.6310 | 136.7880 | 137.1950 | 136.4340 | 136.8145 |
| Wednesday 10 January 2024 (10/01/2024) | 137.5000 | 136.6530 | 137.5830 | 136.6180 | 137.1005 |
| Tuesday 9 January 2024 (09/01/2024) | 137.6230 | 137.5020 | 137.8850 | 137.3490 | 137.6170 |
| Monday 8 January 2024 (08/01/2024) | 137.7600 | 137.6190 | 137.9480 | 137.3730 | 137.6605 |
| Friday 5 January 2024 (05/01/2024) | 137.4980 | 137.7750 | 138.0290 | 136.7260 | 137.3775 |
| Thursday 4 January 2024 (04/01/2024) | 137.9910 | 137.4790 | 138.0420 | 137.1960 | 137.6190 |
| Wednesday 3 January 2024 (03/01/2024) | 137.7390 | 138.0120 | 138.2930 | 137.4590 | 137.8760 |
| Tuesday 2 January 2024 (02/01/2024) | 135.9790 | 137.7390 | 137.7600 | 135.9340 | 136.8470 |