U.S. Dollar-Icelandic Krona History: 2023
Go
Set AlertDaily USD/ISK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 145.669, reached on 06/01/2023
The lowest level of 2023 was 129.95 reached 18/07/2023
The average level of 2023 was 137.9134
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/ISK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 135.6900 | 135.9860 | 136.2050 | 135.4310 | 135.8180 |
| Thursday 28 December 2023 (28/12/2023) | 135.6990 | 135.6900 | 135.7520 | 135.0930 | 135.4225 |
| Wednesday 27 December 2023 (27/12/2023) | 136.3000 | 135.7000 | 136.4530 | 135.5090 | 135.9810 |
| Tuesday 26 December 2023 (26/12/2023) | 136.6490 | 136.3040 | 136.6840 | 136.2670 | 136.4755 |
| Friday 22 December 2023 (22/12/2023) | 136.4990 | 136.6610 | 136.7870 | 136.2800 | 136.5335 |
| Thursday 21 December 2023 (21/12/2023) | 137.3240 | 136.4950 | 137.4330 | 136.4950 | 136.9640 |
| Wednesday 20 December 2023 (20/12/2023) | 137.0630 | 137.3260 | 137.4650 | 136.9550 | 137.2100 |
| Tuesday 19 December 2023 (19/12/2023) | 137.9660 | 137.0690 | 138.0700 | 137.0060 | 137.5380 |
| Monday 18 December 2023 (18/12/2023) | 138.1470 | 137.9660 | 138.1470 | 137.7210 | 137.9340 |
| Friday 15 December 2023 (15/12/2023) | 136.9160 | 138.1510 | 138.1820 | 136.7810 | 137.4815 |
| Thursday 14 December 2023 (14/12/2023) | 139.4380 | 136.9120 | 139.4380 | 136.7420 | 138.0900 |
| Wednesday 13 December 2023 (13/12/2023) | 139.9780 | 139.5370 | 140.1530 | 139.4210 | 139.7870 |
| Tuesday 12 December 2023 (12/12/2023) | 140.0960 | 139.9790 | 140.3000 | 139.6520 | 139.9760 |
| Monday 11 December 2023 (11/12/2023) | 139.5780 | 140.0960 | 140.2690 | 139.5180 | 139.8935 |
| Friday 8 December 2023 (08/12/2023) | 139.0890 | 139.6490 | 139.9330 | 138.9700 | 139.4515 |
| Thursday 7 December 2023 (07/12/2023) | 139.4440 | 139.0860 | 139.5230 | 138.7950 | 139.1590 |
| Wednesday 6 December 2023 (06/12/2023) | 139.3610 | 139.4490 | 139.6650 | 138.9540 | 139.3095 |
| Tuesday 5 December 2023 (05/12/2023) | 139.2640 | 139.3590 | 139.6590 | 139.0920 | 139.3755 |
| Monday 4 December 2023 (04/12/2023) | 138.8200 | 139.2660 | 139.5210 | 138.6850 | 139.1030 |
| Friday 1 December 2023 (01/12/2023) | 138.4030 | 138.8670 | 139.6220 | 138.2530 | 138.9375 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 137.1950 | 138.4020 | 138.5080 | 137.0380 | 137.7730 |
| Wednesday 29 November 2023 (29/11/2023) | 137.1600 | 137.1950 | 137.3680 | 136.8180 | 137.0930 |
| Tuesday 28 November 2023 (28/11/2023) | 137.3880 | 137.1640 | 137.9710 | 136.8850 | 137.4280 |
| Monday 27 November 2023 (27/11/2023) | 137.5650 | 137.3840 | 137.7440 | 137.3440 | 137.5440 |
| Friday 24 November 2023 (24/11/2023) | 140.2030 | 137.5510 | 140.3380 | 137.3500 | 138.8440 |
| Thursday 23 November 2023 (23/11/2023) | 141.3430 | 140.2040 | 141.3840 | 140.1520 | 140.7680 |
| Wednesday 22 November 2023 (22/11/2023) | 140.3200 | 141.3410 | 141.6750 | 140.1920 | 140.9335 |
| Tuesday 21 November 2023 (21/11/2023) | 139.3890 | 140.2960 | 140.3920 | 139.0820 | 139.7370 |
| Monday 20 November 2023 (20/11/2023) | 140.1100 | 139.3870 | 140.2960 | 139.2540 | 139.7750 |
| Friday 17 November 2023 (17/11/2023) | 141.2590 | 140.0960 | 141.5930 | 140.0960 | 140.8445 |
| Thursday 16 November 2023 (16/11/2023) | 141.7040 | 141.2660 | 141.8940 | 140.7410 | 141.3175 |
| Wednesday 15 November 2023 (15/11/2023) | 141.1190 | 141.7170 | 142.2210 | 141.0430 | 141.6320 |
| Tuesday 14 November 2023 (14/11/2023) | 143.8450 | 141.1170 | 143.8750 | 140.9990 | 142.4370 |
| Monday 13 November 2023 (13/11/2023) | 142.1600 | 143.8440 | 143.9940 | 142.0240 | 143.0090 |
| Friday 10 November 2023 (10/11/2023) | 141.8100 | 142.1870 | 142.4250 | 141.6570 | 142.0410 |
| Thursday 9 November 2023 (09/11/2023) | 140.7240 | 141.8010 | 141.9070 | 140.7240 | 141.3155 |
| Wednesday 8 November 2023 (08/11/2023) | 140.6570 | 140.7210 | 141.2300 | 140.6470 | 140.9385 |
| Tuesday 7 November 2023 (07/11/2023) | 140.4280 | 140.6570 | 141.1080 | 140.4240 | 140.7660 |
| Monday 6 November 2023 (06/11/2023) | 138.9740 | 140.4220 | 140.4250 | 138.6410 | 139.5330 |
| Friday 3 November 2023 (03/11/2023) | 139.4330 | 138.9720 | 139.9850 | 138.7690 | 139.3770 |
| Thursday 2 November 2023 (02/11/2023) | 139.7510 | 139.4330 | 139.7630 | 138.6420 | 139.2025 |
| Wednesday 1 November 2023 (01/11/2023) | 139.4820 | 139.7470 | 140.7440 | 139.4180 | 140.0810 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 138.7070 | 139.4810 | 139.7010 | 137.9340 | 138.8175 |
| Monday 30 October 2023 (30/10/2023) | 139.2400 | 138.7020 | 139.4490 | 138.4640 | 138.9565 |
| Friday 27 October 2023 (27/10/2023) | 139.6460 | 139.2360 | 139.9810 | 138.8320 | 139.4065 |
| Thursday 26 October 2023 (26/10/2023) | 139.5950 | 139.6730 | 140.1230 | 139.5620 | 139.8425 |
| Wednesday 25 October 2023 (25/10/2023) | 138.9320 | 139.5940 | 139.5950 | 138.7010 | 139.1480 |
| Tuesday 24 October 2023 (24/10/2023) | 137.8820 | 138.9360 | 138.9780 | 137.6140 | 138.2960 |
| Monday 23 October 2023 (23/10/2023) | 138.6670 | 137.8830 | 138.9340 | 137.7980 | 138.3660 |
| Friday 20 October 2023 (20/10/2023) | 138.2620 | 138.6610 | 138.9870 | 138.1060 | 138.5465 |
| Thursday 19 October 2023 (19/10/2023) | 138.8600 | 138.2670 | 138.9490 | 137.9520 | 138.4505 |
| Wednesday 18 October 2023 (18/10/2023) | 138.5170 | 138.8590 | 139.0070 | 138.3080 | 138.6575 |
| Tuesday 17 October 2023 (17/10/2023) | 138.5510 | 138.5110 | 139.0010 | 138.3010 | 138.6510 |
| Monday 16 October 2023 (16/10/2023) | 139.2000 | 138.5570 | 139.2000 | 138.5190 | 138.8595 |
| Friday 13 October 2023 (13/10/2023) | 139.1440 | 139.2440 | 139.3660 | 138.7790 | 139.0725 |
| Thursday 12 October 2023 (12/10/2023) | 137.9660 | 139.1400 | 139.1440 | 137.7150 | 138.4295 |
| Wednesday 11 October 2023 (11/10/2023) | 137.9520 | 137.9700 | 138.6540 | 137.7490 | 138.2015 |
| Tuesday 10 October 2023 (10/10/2023) | 137.8880 | 137.9540 | 138.3710 | 137.3280 | 137.8495 |
| Monday 9 October 2023 (09/10/2023) | 137.1030 | 137.8950 | 138.2940 | 137.1030 | 137.6985 |
| Friday 6 October 2023 (06/10/2023) | 137.3390 | 137.0970 | 138.1770 | 136.8700 | 137.5235 |
| Thursday 5 October 2023 (05/10/2023) | 138.6960 | 137.3400 | 138.7170 | 137.3280 | 138.0225 |
| Wednesday 4 October 2023 (04/10/2023) | 139.3980 | 138.6920 | 139.5590 | 138.3700 | 138.9645 |
| Tuesday 3 October 2023 (03/10/2023) | 139.9140 | 139.4010 | 140.2340 | 139.1620 | 139.6980 |
| Monday 2 October 2023 (02/10/2023) | 137.7960 | 139.9080 | 139.9160 | 137.5930 | 138.7545 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 137.1970 | 137.7850 | 137.9070 | 136.4970 | 137.2020 |
| Thursday 28 September 2023 (28/09/2023) | 137.9590 | 137.1980 | 138.1010 | 136.9960 | 137.5485 |
| Wednesday 27 September 2023 (27/09/2023) | 137.2480 | 137.9570 | 138.1450 | 137.1900 | 137.6675 |
| Tuesday 26 September 2023 (26/09/2023) | 136.9850 | 137.2510 | 137.3730 | 136.7840 | 137.0785 |
| Monday 25 September 2023 (25/09/2023) | 136.4790 | 136.9760 | 137.5010 | 136.3790 | 136.9400 |
| Friday 22 September 2023 (22/09/2023) | 136.2830 | 136.5060 | 136.6290 | 136.1750 | 136.4020 |
| Thursday 21 September 2023 (21/09/2023) | 135.6380 | 136.2800 | 136.8920 | 135.6330 | 136.2625 |
| Wednesday 20 September 2023 (20/09/2023) | 135.8840 | 135.6390 | 135.8880 | 135.5330 | 135.7105 |
| Tuesday 19 September 2023 (19/09/2023) | 135.7190 | 135.8790 | 135.9110 | 135.2050 | 135.5580 |
| Monday 18 September 2023 (18/09/2023) | 136.0980 | 135.7240 | 136.1640 | 135.6500 | 135.9070 |
| Friday 15 September 2023 (15/09/2023) | 136.5540 | 136.0860 | 136.6290 | 135.8720 | 136.2505 |
| Thursday 14 September 2023 (14/09/2023) | 134.4880 | 136.5580 | 136.6550 | 134.2550 | 135.4550 |
| Wednesday 13 September 2023 (13/09/2023) | 133.6380 | 134.4830 | 134.5040 | 133.5010 | 134.0025 |
| Tuesday 12 September 2023 (12/09/2023) | 133.6680 | 133.6020 | 134.2170 | 133.5980 | 133.9075 |
| Monday 11 September 2023 (11/09/2023) | 134.2910 | 133.6660 | 134.2910 | 133.5970 | 133.9440 |
| Friday 8 September 2023 (08/09/2023) | 134.3500 | 134.2940 | 134.3610 | 133.5900 | 133.9755 |
| Thursday 7 September 2023 (07/09/2023) | 134.1640 | 134.3480 | 134.6290 | 134.1050 | 134.3670 |
| Wednesday 6 September 2023 (06/09/2023) | 133.6520 | 134.1760 | 134.4190 | 133.4580 | 133.9385 |
| Tuesday 5 September 2023 (05/09/2023) | 133.2860 | 133.6530 | 134.2340 | 133.2780 | 133.7560 |
| Monday 4 September 2023 (04/09/2023) | 132.6330 | 133.2860 | 133.6230 | 132.2200 | 132.9215 |
| Friday 1 September 2023 (01/09/2023) | 131.0490 | 132.6410 | 132.6540 | 130.8670 | 131.7605 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 130.4580 | 131.0620 | 131.1620 | 130.2780 | 130.7200 |
| Wednesday 30 August 2023 (30/08/2023) | 130.6150 | 130.4580 | 131.1860 | 130.2310 | 130.7085 |
| Tuesday 29 August 2023 (29/08/2023) | 131.5340 | 130.6030 | 131.7720 | 130.4970 | 131.1345 |
| Monday 28 August 2023 (28/08/2023) | 131.8200 | 131.5510 | 131.8200 | 131.5120 | 131.6660 |
| Friday 25 August 2023 (25/08/2023) | 132.3740 | 131.8430 | 132.8890 | 131.6280 | 132.2585 |
| Thursday 24 August 2023 (24/08/2023) | 131.7260 | 132.3790 | 132.4370 | 131.5840 | 132.0105 |
| Wednesday 23 August 2023 (23/08/2023) | 132.3050 | 131.7220 | 132.6880 | 131.6650 | 132.1765 |
| Tuesday 22 August 2023 (22/08/2023) | 131.8910 | 132.2750 | 132.5130 | 131.4750 | 131.9940 |
| Monday 21 August 2023 (21/08/2023) | 132.1650 | 131.8990 | 132.1920 | 131.6850 | 131.9385 |
| Friday 18 August 2023 (18/08/2023) | 132.1700 | 132.1750 | 132.4820 | 131.9190 | 132.2005 |
| Thursday 17 August 2023 (17/08/2023) | 132.4600 | 132.1800 | 132.6610 | 131.8420 | 132.2515 |
| Wednesday 16 August 2023 (16/08/2023) | 132.1490 | 132.4580 | 132.5310 | 131.8060 | 132.1685 |
| Tuesday 15 August 2023 (15/08/2023) | 132.1240 | 132.1690 | 132.2350 | 131.6150 | 131.9250 |
| Monday 14 August 2023 (14/08/2023) | 132.1870 | 132.1330 | 132.6050 | 131.7890 | 132.1970 |
| Friday 11 August 2023 (11/08/2023) | 131.5960 | 132.1770 | 132.2180 | 131.3490 | 131.7835 |
| Thursday 10 August 2023 (10/08/2023) | 131.4960 | 131.6220 | 131.6230 | 130.8030 | 131.2130 |
| Wednesday 9 August 2023 (09/08/2023) | 131.8920 | 131.5070 | 131.9390 | 131.3140 | 131.6265 |
| Tuesday 8 August 2023 (08/08/2023) | 131.8830 | 131.8960 | 132.4710 | 131.7760 | 132.1235 |
| Monday 7 August 2023 (07/08/2023) | 131.7960 | 131.8880 | 132.3140 | 131.6180 | 131.9660 |
| Friday 4 August 2023 (04/08/2023) | 132.1660 | 131.7910 | 132.4910 | 131.3950 | 131.9430 |
| Thursday 3 August 2023 (03/08/2023) | 132.2900 | 132.1780 | 132.5840 | 132.1270 | 132.3555 |
| Wednesday 2 August 2023 (02/08/2023) | 131.4140 | 132.2960 | 132.4980 | 130.9790 | 131.7385 |
| Tuesday 1 August 2023 (01/08/2023) | 131.2410 | 131.4180 | 131.7270 | 131.1630 | 131.4450 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 131.5220 | 131.2400 | 131.6540 | 130.6590 | 131.1565 |
| Friday 28 July 2023 (28/07/2023) | 132.5540 | 131.5190 | 132.8910 | 131.2170 | 132.0540 |
| Thursday 27 July 2023 (27/07/2023) | 131.4230 | 132.5560 | 132.6740 | 130.6110 | 131.6425 |
| Wednesday 26 July 2023 (26/07/2023) | 131.4330 | 131.4200 | 131.6880 | 131.1800 | 131.4340 |
| Tuesday 25 July 2023 (25/07/2023) | 132.2160 | 131.4320 | 132.5060 | 131.4320 | 131.9690 |
| Monday 24 July 2023 (24/07/2023) | 131.5020 | 132.2190 | 132.2710 | 131.2840 | 131.7775 |
| Friday 21 July 2023 (21/07/2023) | 131.4470 | 131.5050 | 131.6810 | 131.2800 | 131.4805 |
| Thursday 20 July 2023 (20/07/2023) | 130.7810 | 131.4450 | 131.5730 | 130.4470 | 131.0100 |
| Wednesday 19 July 2023 (19/07/2023) | 130.4780 | 130.7810 | 131.0430 | 130.3510 | 130.6970 |
| Tuesday 18 July 2023 (18/07/2023) | 130.7840 | 130.4780 | 130.8000 | 129.9500 | 130.3750 |
| Monday 17 July 2023 (17/07/2023) | 130.8230 | 130.7810 | 130.9500 | 130.4560 | 130.7030 |
| Friday 14 July 2023 (14/07/2023) | 130.8540 | 130.8290 | 131.0930 | 130.6610 | 130.8770 |
| Thursday 13 July 2023 (13/07/2023) | 131.9310 | 130.8570 | 131.9310 | 130.8560 | 131.3935 |
| Wednesday 12 July 2023 (12/07/2023) | 133.4480 | 131.9330 | 133.4820 | 131.8790 | 132.6805 |
| Tuesday 11 July 2023 (11/07/2023) | 133.7150 | 133.4470 | 133.8030 | 133.4080 | 133.6055 |
| Monday 10 July 2023 (10/07/2023) | 134.1290 | 133.7240 | 134.5880 | 133.7200 | 134.1540 |
| Friday 7 July 2023 (07/07/2023) | 134.6910 | 134.1250 | 135.0460 | 134.0700 | 134.5580 |
| Thursday 6 July 2023 (06/07/2023) | 136.8190 | 134.6900 | 137.0620 | 134.6890 | 135.8755 |
| Wednesday 5 July 2023 (05/07/2023) | 137.2450 | 136.8200 | 137.4510 | 136.5400 | 136.9955 |
| Tuesday 4 July 2023 (04/07/2023) | 136.4390 | 137.2430 | 137.2430 | 136.4140 | 136.8285 |
| Monday 3 July 2023 (03/07/2023) | 136.2870 | 136.4380 | 137.2240 | 136.2060 | 136.7150 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 137.0550 | 136.2830 | 137.3960 | 136.0430 | 136.7195 |
| Thursday 29 June 2023 (29/06/2023) | 136.0380 | 137.0550 | 137.2450 | 135.9780 | 136.6115 |
| Wednesday 28 June 2023 (28/06/2023) | 135.6690 | 136.0390 | 136.2380 | 135.4890 | 135.8635 |
| Tuesday 27 June 2023 (27/06/2023) | 136.5430 | 135.6700 | 136.5500 | 135.6220 | 136.0860 |
| Monday 26 June 2023 (26/06/2023) | 136.6780 | 136.5450 | 136.7500 | 136.3610 | 136.5555 |
| Friday 23 June 2023 (23/06/2023) | 135.9600 | 136.6900 | 137.2780 | 135.8940 | 136.5860 |
| Thursday 22 June 2023 (22/06/2023) | 134.6130 | 135.9620 | 135.9710 | 134.4390 | 135.2050 |
| Wednesday 21 June 2023 (21/06/2023) | 136.2090 | 134.6110 | 136.3240 | 134.5890 | 135.4565 |
| Tuesday 20 June 2023 (20/06/2023) | 136.5240 | 136.2080 | 136.6860 | 136.2070 | 136.4465 |
| Monday 19 June 2023 (19/06/2023) | 136.4550 | 136.5410 | 136.8640 | 136.4070 | 136.6355 |
| Friday 16 June 2023 (16/06/2023) | 136.4070 | 136.4530 | 136.7120 | 136.2200 | 136.4660 |
| Thursday 15 June 2023 (15/06/2023) | 137.6990 | 136.4060 | 138.0380 | 136.3270 | 137.1825 |
| Wednesday 14 June 2023 (14/06/2023) | 137.7780 | 137.7010 | 137.9820 | 137.2100 | 137.5960 |
| Tuesday 13 June 2023 (13/06/2023) | 139.0160 | 137.7790 | 139.0310 | 137.6530 | 138.3420 |
| Monday 12 June 2023 (12/06/2023) | 139.6360 | 139.0140 | 139.6460 | 138.8120 | 139.2290 |
| Friday 9 June 2023 (09/06/2023) | 138.6610 | 139.6510 | 139.6860 | 138.6260 | 139.1560 |
| Thursday 8 June 2023 (08/06/2023) | 140.4880 | 138.6610 | 140.5040 | 138.6150 | 139.5595 |
| Wednesday 7 June 2023 (07/06/2023) | 140.7590 | 140.4860 | 141.0470 | 140.1740 | 140.6105 |
| Tuesday 6 June 2023 (06/06/2023) | 140.8600 | 140.7600 | 141.6240 | 140.6400 | 141.1320 |
| Monday 5 June 2023 (05/06/2023) | 140.9490 | 140.8650 | 141.3500 | 140.7720 | 141.0610 |
| Friday 2 June 2023 (02/06/2023) | 139.2930 | 140.9390 | 140.9580 | 139.1050 | 140.0315 |
| Thursday 1 June 2023 (01/06/2023) | 140.1270 | 139.2920 | 140.3860 | 139.2160 | 139.8010 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 139.0950 | 140.1290 | 140.7530 | 139.0790 | 139.9160 |
| Tuesday 30 May 2023 (30/05/2023) | 139.4190 | 139.0930 | 139.8660 | 138.9570 | 139.4115 |
| Monday 29 May 2023 (29/05/2023) | 139.2000 | 139.4170 | 139.4530 | 138.9820 | 139.2175 |
| Friday 26 May 2023 (26/05/2023) | 139.9540 | 139.1970 | 140.0240 | 138.9960 | 139.5100 |
| Thursday 25 May 2023 (25/05/2023) | 140.5310 | 139.9560 | 140.9900 | 139.9200 | 140.4550 |
| Wednesday 24 May 2023 (24/05/2023) | 140.8510 | 140.5320 | 140.8750 | 140.0480 | 140.4615 |
| Tuesday 23 May 2023 (23/05/2023) | 139.9370 | 140.8510 | 140.9700 | 139.8530 | 140.4115 |
| Monday 22 May 2023 (22/05/2023) | 140.0070 | 139.9380 | 140.1160 | 139.7190 | 139.9175 |
| Friday 19 May 2023 (19/05/2023) | 140.6570 | 140.0210 | 141.2310 | 139.7760 | 140.5035 |
| Thursday 18 May 2023 (18/05/2023) | 139.7850 | 140.6570 | 140.7590 | 139.6710 | 140.2150 |
| Wednesday 17 May 2023 (17/05/2023) | 139.1070 | 139.7870 | 140.5870 | 138.9740 | 139.7805 |
| Tuesday 16 May 2023 (16/05/2023) | 138.7570 | 139.1070 | 139.1800 | 138.4270 | 138.8035 |
| Monday 15 May 2023 (15/05/2023) | 138.7230 | 138.7560 | 138.8850 | 138.3420 | 138.6135 |
| Friday 12 May 2023 (12/05/2023) | 137.4860 | 138.7270 | 138.7270 | 137.2830 | 138.0050 |
| Thursday 11 May 2023 (11/05/2023) | 136.4870 | 137.4840 | 137.5550 | 136.3220 | 136.9385 |
| Wednesday 10 May 2023 (10/05/2023) | 137.3070 | 136.4860 | 137.4470 | 136.2330 | 136.8400 |
| Tuesday 9 May 2023 (09/05/2023) | 137.3190 | 137.3080 | 137.7000 | 137.0260 | 137.3630 |
| Monday 8 May 2023 (08/05/2023) | 136.2170 | 137.3210 | 137.3540 | 135.8150 | 136.5845 |
| Friday 5 May 2023 (05/05/2023) | 136.2950 | 136.2190 | 136.8040 | 135.8870 | 136.3455 |
| Thursday 4 May 2023 (04/05/2023) | 135.6990 | 136.2930 | 136.4930 | 135.3490 | 135.9210 |
| Wednesday 3 May 2023 (03/05/2023) | 136.4660 | 135.7000 | 136.4660 | 135.6700 | 136.0680 |
| Tuesday 2 May 2023 (02/05/2023) | 136.3860 | 136.4670 | 136.9530 | 136.0380 | 136.4955 |
| Monday 1 May 2023 (01/05/2023) | 135.9390 | 136.3870 | 136.5290 | 135.6800 | 136.1045 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 135.1940 | 135.8830 | 135.9260 | 135.1100 | 135.5180 |
| Thursday 27 April 2023 (27/04/2023) | 135.7790 | 135.1930 | 136.0880 | 135.1930 | 135.6405 |
| Wednesday 26 April 2023 (26/04/2023) | 136.2280 | 135.7790 | 136.2870 | 134.9940 | 135.6405 |
| Tuesday 25 April 2023 (25/04/2023) | 136.0790 | 136.2270 | 136.5010 | 135.8250 | 136.1630 |
| Monday 24 April 2023 (24/04/2023) | 136.5840 | 136.0800 | 136.8390 | 136.0260 | 136.4325 |
| Friday 21 April 2023 (21/04/2023) | 136.2830 | 136.5870 | 137.1410 | 136.2490 | 136.6950 |
| Thursday 20 April 2023 (20/04/2023) | 136.4570 | 136.2830 | 136.6990 | 136.0690 | 136.3840 |
| Wednesday 19 April 2023 (19/04/2023) | 136.2480 | 136.4540 | 136.9270 | 136.1190 | 136.5230 |
| Tuesday 18 April 2023 (18/04/2023) | 136.9950 | 136.2470 | 137.0470 | 136.2260 | 136.6365 |
| Monday 17 April 2023 (17/04/2023) | 136.1680 | 136.9910 | 137.1740 | 136.1110 | 136.6425 |
| Friday 14 April 2023 (14/04/2023) | 134.9690 | 136.1610 | 136.3750 | 134.6480 | 135.5115 |
| Thursday 13 April 2023 (13/04/2023) | 136.1980 | 134.9670 | 136.3270 | 134.7330 | 135.5300 |
| Wednesday 12 April 2023 (12/04/2023) | 136.8120 | 136.2000 | 136.8270 | 135.9210 | 136.3740 |
| Tuesday 11 April 2023 (11/04/2023) | 137.8320 | 136.8110 | 137.8550 | 136.7590 | 137.3070 |
| Monday 10 April 2023 (10/04/2023) | 137.3050 | 137.8320 | 138.1990 | 137.1490 | 137.6740 |
| Friday 7 April 2023 (07/04/2023) | 137.0850 | 137.3100 | 137.4110 | 137.0590 | 137.2350 |
| Thursday 6 April 2023 (06/04/2023) | 137.1350 | 137.0870 | 137.5060 | 136.8790 | 137.1925 |
| Wednesday 5 April 2023 (05/04/2023) | 136.2760 | 137.1340 | 137.2580 | 136.1320 | 136.6950 |
| Tuesday 4 April 2023 (04/04/2023) | 136.9410 | 136.2740 | 137.1540 | 136.0970 | 136.6255 |
| Monday 3 April 2023 (03/04/2023) | 137.7390 | 136.9350 | 137.9920 | 136.8830 | 137.4375 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 135.8050 | 137.3290 | 137.3940 | 135.5750 | 136.4845 |
| Thursday 30 March 2023 (30/03/2023) | 136.5700 | 135.8050 | 136.7810 | 135.6030 | 136.1920 |
| Wednesday 29 March 2023 (29/03/2023) | 136.7490 | 136.5710 | 137.2160 | 136.4940 | 136.8550 |
| Tuesday 28 March 2023 (28/03/2023) | 137.8900 | 136.7480 | 137.9220 | 136.2250 | 137.0735 |
| Monday 27 March 2023 (27/03/2023) | 139.4850 | 137.8880 | 139.6600 | 137.8780 | 138.7690 |
| Friday 24 March 2023 (24/03/2023) | 138.3860 | 139.5030 | 140.0110 | 138.3200 | 139.1655 |
| Thursday 23 March 2023 (23/03/2023) | 138.0720 | 138.3860 | 138.3930 | 137.2150 | 137.8040 |
| Wednesday 22 March 2023 (22/03/2023) | 139.3840 | 138.0730 | 139.4890 | 137.6780 | 138.5835 |
| Tuesday 21 March 2023 (21/03/2023) | 139.9800 | 139.3820 | 140.2100 | 139.1870 | 139.6985 |
| Monday 20 March 2023 (20/03/2023) | 140.1670 | 139.9780 | 140.5550 | 139.8760 | 140.2155 |
| Friday 17 March 2023 (17/03/2023) | 141.0580 | 140.1860 | 141.0890 | 139.9590 | 140.5240 |
| Thursday 16 March 2023 (16/03/2023) | 142.1010 | 141.0510 | 142.1010 | 140.9460 | 141.5235 |
| Wednesday 15 March 2023 (15/03/2023) | 140.0400 | 142.1060 | 142.6720 | 139.7200 | 141.1960 |
| Tuesday 14 March 2023 (14/03/2023) | 140.8060 | 140.0390 | 141.4430 | 139.8660 | 140.6545 |
| Monday 13 March 2023 (13/03/2023) | 141.1900 | 140.8070 | 141.5470 | 140.3330 | 140.9400 |
| Friday 10 March 2023 (10/03/2023) | 141.6530 | 141.2600 | 141.7920 | 140.3360 | 141.0640 |
| Thursday 9 March 2023 (09/03/2023) | 142.1690 | 141.6550 | 142.2260 | 141.6280 | 141.9270 |
| Wednesday 8 March 2023 (08/03/2023) | 142.0940 | 142.1690 | 142.3850 | 141.8120 | 142.0985 |
| Tuesday 7 March 2023 (07/03/2023) | 140.1340 | 142.0930 | 142.1220 | 140.0050 | 141.0635 |
| Monday 6 March 2023 (06/03/2023) | 140.9540 | 140.1310 | 141.0910 | 139.9950 | 140.5430 |
| Friday 3 March 2023 (03/03/2023) | 142.5850 | 140.9550 | 142.6010 | 140.9170 | 141.7590 |
| Thursday 2 March 2023 (02/03/2023) | 141.9960 | 142.5840 | 142.8530 | 141.9780 | 142.4155 |
| Wednesday 1 March 2023 (01/03/2023) | 144.0110 | 141.9940 | 144.1330 | 141.8900 | 143.0115 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 143.5590 | 144.0130 | 144.0200 | 143.1300 | 143.5750 |
| Monday 27 February 2023 (27/02/2023) | 144.8010 | 143.5590 | 144.9560 | 143.4540 | 144.2050 |
| Friday 24 February 2023 (24/02/2023) | 144.1190 | 144.8090 | 144.8540 | 143.8990 | 144.3765 |
| Thursday 23 February 2023 (23/02/2023) | 144.1810 | 144.1180 | 144.3850 | 143.8000 | 144.0925 |
| Wednesday 22 February 2023 (22/02/2023) | 144.9350 | 144.1800 | 145.2110 | 143.6650 | 144.4380 |
| Tuesday 21 February 2023 (21/02/2023) | 144.7770 | 144.9380 | 145.1110 | 144.2940 | 144.7025 |
| Monday 20 February 2023 (20/02/2023) | 144.1190 | 144.7770 | 144.9610 | 143.9840 | 144.4725 |
| Friday 17 February 2023 (17/02/2023) | 144.7590 | 144.1080 | 145.3160 | 144.0630 | 144.6895 |
| Thursday 16 February 2023 (16/02/2023) | 144.0730 | 144.7600 | 144.8500 | 143.5780 | 144.2140 |
| Wednesday 15 February 2023 (15/02/2023) | 142.7950 | 144.0750 | 144.3240 | 142.6970 | 143.5105 |
| Tuesday 14 February 2023 (14/02/2023) | 142.7560 | 142.7960 | 143.0990 | 142.1660 | 142.6325 |
| Monday 13 February 2023 (13/02/2023) | 142.6500 | 142.7570 | 143.4300 | 142.5040 | 142.9670 |
| Friday 10 February 2023 (10/02/2023) | 140.7170 | 142.6440 | 142.7750 | 140.5850 | 141.6800 |
| Thursday 9 February 2023 (09/02/2023) | 141.2150 | 140.7170 | 141.2570 | 140.0400 | 140.6485 |
| Wednesday 8 February 2023 (08/02/2023) | 141.7790 | 141.2110 | 141.8150 | 140.5950 | 141.2050 |
| Tuesday 7 February 2023 (07/02/2023) | 142.5580 | 141.7800 | 142.8680 | 141.6400 | 142.2540 |
| Monday 6 February 2023 (06/02/2023) | 142.2150 | 142.5570 | 142.7440 | 141.8120 | 142.2780 |
| Friday 3 February 2023 (03/02/2023) | 140.6930 | 142.2090 | 142.2190 | 140.4580 | 141.3385 |
| Thursday 2 February 2023 (02/02/2023) | 139.7380 | 140.6950 | 140.9480 | 139.2300 | 140.0890 |
| Wednesday 1 February 2023 (01/02/2023) | 141.1310 | 139.7390 | 141.2520 | 139.5810 | 140.4165 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 140.9110 | 141.1300 | 141.5050 | 140.8060 | 141.1555 |
| Monday 30 January 2023 (30/01/2023) | 142.7090 | 140.9090 | 142.8870 | 140.4660 | 141.6765 |
| Friday 27 January 2023 (27/01/2023) | 143.3190 | 142.7130 | 143.6500 | 142.0320 | 142.8410 |
| Thursday 26 January 2023 (26/01/2023) | 143.9270 | 143.3190 | 144.2000 | 143.3000 | 143.7500 |
| Wednesday 25 January 2023 (25/01/2023) | 143.7390 | 143.9270 | 144.6730 | 143.4530 | 144.0630 |
| Tuesday 24 January 2023 (24/01/2023) | 142.4860 | 143.7380 | 144.1630 | 142.1640 | 143.1635 |
| Monday 23 January 2023 (23/01/2023) | 142.3160 | 142.4870 | 142.7600 | 141.5070 | 142.1335 |
| Friday 20 January 2023 (20/01/2023) | 142.6500 | 142.3330 | 142.8430 | 142.2870 | 142.5650 |
| Thursday 19 January 2023 (19/01/2023) | 143.1680 | 142.6510 | 143.2900 | 142.5730 | 142.9315 |
| Wednesday 18 January 2023 (18/01/2023) | 143.2060 | 143.1690 | 143.4690 | 141.9870 | 142.7280 |
| Tuesday 17 January 2023 (17/01/2023) | 142.7670 | 143.2050 | 143.3900 | 142.1710 | 142.7805 |
| Monday 16 January 2023 (16/01/2023) | 142.4440 | 142.7680 | 142.9400 | 141.9060 | 142.4230 |
| Friday 13 January 2023 (13/01/2023) | 142.1960 | 142.4430 | 143.0670 | 142.0290 | 142.5480 |
| Thursday 12 January 2023 (12/01/2023) | 143.4490 | 142.2010 | 143.5910 | 142.0270 | 142.8090 |
| Wednesday 11 January 2023 (11/01/2023) | 144.1140 | 143.4480 | 144.2150 | 143.2290 | 143.7220 |
| Tuesday 10 January 2023 (10/01/2023) | 143.9580 | 144.1140 | 144.3980 | 143.7210 | 144.0595 |
| Monday 9 January 2023 (09/01/2023) | 143.6360 | 143.9560 | 144.2230 | 142.9290 | 143.5760 |
| Friday 6 January 2023 (06/01/2023) | 144.7640 | 143.6470 | 145.6690 | 143.6050 | 144.6370 |
| Thursday 5 January 2023 (05/01/2023) | 143.0590 | 144.7650 | 144.8140 | 142.7140 | 143.7640 |
| Wednesday 4 January 2023 (04/01/2023) | 143.7530 | 143.0590 | 143.8830 | 142.7310 | 143.3070 |
| Tuesday 3 January 2023 (03/01/2023) | 142.2290 | 143.7540 | 144.1760 | 142.0190 | 143.0975 |
| Monday 2 January 2023 (02/01/2023) | 141.5540 | 142.2300 | 142.4190 | 141.5090 | 141.9640 |