U.S. Dollar-Icelandic Krona History: 2022
Go
Set AlertDaily USD/ISK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 148.81, reached on 04/11/2022
The lowest level of 2022 was 123.07 reached 10/02/2022
The average level of 2022 was 135.0272
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/ISK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 142.4820 | 141.5510 | 142.7580 | 141.4290 | 142.0935 |
| Thursday 29 December 2022 (29/12/2022) | 143.1410 | 142.4840 | 143.3120 | 142.2220 | 142.7670 |
| Wednesday 28 December 2022 (28/12/2022) | 142.9700 | 143.1400 | 143.1870 | 142.3800 | 142.7835 |
| Tuesday 27 December 2022 (27/12/2022) | 143.1860 | 142.9710 | 143.3660 | 142.5840 | 142.9750 |
| Monday 26 December 2022 (26/12/2022) | 143.4550 | 143.1850 | 143.5440 | 143.1850 | 143.3645 |
| Friday 23 December 2022 (23/12/2022) | 143.7160 | 143.4660 | 143.8340 | 143.3000 | 143.5670 |
| Thursday 22 December 2022 (22/12/2022) | 143.6050 | 143.7150 | 144.5200 | 142.9280 | 143.7240 |
| Wednesday 21 December 2022 (21/12/2022) | 142.6090 | 143.6040 | 143.8040 | 142.4580 | 143.1310 |
| Tuesday 20 December 2022 (20/12/2022) | 142.8260 | 142.6080 | 143.1750 | 142.1960 | 142.6855 |
| Monday 19 December 2022 (19/12/2022) | 142.9090 | 142.8230 | 143.5110 | 142.0100 | 142.7605 |
| Friday 16 December 2022 (16/12/2022) | 141.3600 | 142.6000 | 142.7000 | 140.7600 | 141.7300 |
| Thursday 15 December 2022 (15/12/2022) | 141.0500 | 141.3800 | 141.9700 | 140.1100 | 141.0400 |
| Wednesday 14 December 2022 (14/12/2022) | 141.6000 | 141.0400 | 141.9800 | 140.8500 | 141.4150 |
| Tuesday 13 December 2022 (13/12/2022) | 142.6600 | 141.7200 | 143.1400 | 141.2900 | 142.2150 |
| Monday 12 December 2022 (12/12/2022) | 141.8200 | 142.6500 | 143.0700 | 141.3700 | 142.2200 |
| Friday 9 December 2022 (09/12/2022) | 141.1400 | 141.6200 | 141.9500 | 140.7100 | 141.3300 |
| Thursday 8 December 2022 (08/12/2022) | 141.7400 | 141.1300 | 142.0400 | 141.0400 | 141.5400 |
| Wednesday 7 December 2022 (07/12/2022) | 141.9600 | 141.7100 | 142.2900 | 140.8000 | 141.5450 |
| Tuesday 6 December 2022 (06/12/2022) | 141.5600 | 141.9600 | 142.0700 | 141.0700 | 141.5700 |
| Monday 5 December 2022 (05/12/2022) | 140.8000 | 141.5500 | 141.7700 | 140.2400 | 141.0050 |
| Friday 2 December 2022 (02/12/2022) | 141.2000 | 140.8000 | 142.2800 | 140.7100 | 141.4950 |
| Thursday 1 December 2022 (01/12/2022) | 143.2800 | 141.2000 | 143.2800 | 140.8900 | 142.0850 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 142.2100 | 143.2800 | 143.6000 | 141.2200 | 142.4100 |
| Tuesday 29 November 2022 (29/11/2022) | 141.9100 | 142.2100 | 142.2600 | 141.2100 | 141.7350 |
| Monday 28 November 2022 (28/11/2022) | 140.7300 | 141.9200 | 142.0800 | 139.4500 | 140.7650 |
| Friday 25 November 2022 (25/11/2022) | 140.4700 | 140.5400 | 141.1800 | 140.1700 | 140.6750 |
| Thursday 24 November 2022 (24/11/2022) | 140.5200 | 140.4600 | 140.8700 | 140.1000 | 140.4850 |
| Wednesday 23 November 2022 (23/11/2022) | 141.5700 | 140.5100 | 142.0800 | 140.4900 | 141.2850 |
| Tuesday 22 November 2022 (22/11/2022) | 143.4900 | 141.6000 | 143.5200 | 141.3000 | 142.4100 |
| Monday 21 November 2022 (21/11/2022) | 143.9900 | 143.4800 | 145.3000 | 143.2900 | 144.2950 |
| Friday 18 November 2022 (18/11/2022) | 143.4200 | 143.9200 | 144.0800 | 142.9300 | 143.5050 |
| Thursday 17 November 2022 (17/11/2022) | 142.9600 | 143.4000 | 144.1900 | 142.7900 | 143.4900 |
| Wednesday 16 November 2022 (16/11/2022) | 143.8500 | 142.9600 | 144.2000 | 141.9700 | 143.0850 |
| Tuesday 15 November 2022 (15/11/2022) | 145.9200 | 143.8100 | 146.0300 | 142.5900 | 144.3100 |
| Monday 14 November 2022 (14/11/2022) | 143.9400 | 145.9400 | 146.0200 | 143.9400 | 144.9800 |
| Friday 11 November 2022 (11/11/2022) | 145.0000 | 144.1100 | 145.4000 | 143.7600 | 144.5800 |
| Thursday 10 November 2022 (10/11/2022) | 146.3100 | 145.0100 | 148.2700 | 144.6200 | 146.4450 |
| Wednesday 9 November 2022 (09/11/2022) | 145.0400 | 146.3000 | 146.7000 | 144.9200 | 145.8100 |
| Tuesday 8 November 2022 (08/11/2022) | 145.3300 | 145.0500 | 146.2200 | 144.8100 | 145.5150 |
| Monday 7 November 2022 (07/11/2022) | 146.4800 | 145.3300 | 146.4800 | 145.1100 | 145.7950 |
| Friday 4 November 2022 (04/11/2022) | 148.3400 | 145.8100 | 148.8100 | 145.7100 | 147.2600 |
| Thursday 3 November 2022 (03/11/2022) | 146.3200 | 148.3300 | 148.5600 | 145.9500 | 147.2550 |
| Wednesday 2 November 2022 (02/11/2022) | 144.9800 | 146.3000 | 146.3900 | 143.9900 | 145.1900 |
| Tuesday 1 November 2022 (01/11/2022) | 144.6600 | 144.9700 | 145.3400 | 143.6900 | 144.5150 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 143.6300 | 144.6500 | 144.8500 | 143.4900 | 144.1700 |
| Friday 28 October 2022 (28/10/2022) | 143.4700 | 143.5000 | 144.0500 | 143.0300 | 143.5400 |
| Thursday 27 October 2022 (27/10/2022) | 141.6700 | 143.4800 | 143.6100 | 141.1700 | 142.3900 |
| Wednesday 26 October 2022 (26/10/2022) | 143.1400 | 141.7100 | 143.4100 | 141.6600 | 142.5350 |
| Tuesday 25 October 2022 (25/10/2022) | 143.8700 | 143.1400 | 144.7700 | 142.9300 | 143.8500 |
| Monday 24 October 2022 (24/10/2022) | 143.8200 | 143.8600 | 144.9100 | 143.7200 | 144.3150 |
| Friday 21 October 2022 (21/10/2022) | 144.0000 | 143.8000 | 145.2000 | 143.6500 | 144.4250 |
| Thursday 20 October 2022 (20/10/2022) | 144.1900 | 144.0100 | 144.3600 | 143.0100 | 143.6850 |
| Wednesday 19 October 2022 (19/10/2022) | 143.1900 | 144.1800 | 144.3000 | 143.1100 | 143.7050 |
| Tuesday 18 October 2022 (18/10/2022) | 143.0100 | 143.1600 | 143.9000 | 142.7100 | 143.3050 |
| Monday 17 October 2022 (17/10/2022) | 143.9500 | 143.0500 | 144.5100 | 142.9300 | 143.7200 |
| Friday 14 October 2022 (14/10/2022) | 143.7400 | 144.2400 | 144.4600 | 143.0700 | 143.7650 |
| Thursday 13 October 2022 (13/10/2022) | 144.0600 | 143.7100 | 145.5300 | 143.1200 | 144.3250 |
| Wednesday 12 October 2022 (12/10/2022) | 144.9600 | 144.0300 | 145.2200 | 143.7700 | 144.4950 |
| Tuesday 11 October 2022 (11/10/2022) | 144.5800 | 144.9500 | 145.1600 | 143.8600 | 144.5100 |
| Monday 10 October 2022 (10/10/2022) | 144.0300 | 144.5900 | 145.0000 | 143.4900 | 144.2450 |
| Friday 7 October 2022 (07/10/2022) | 142.1900 | 143.8900 | 144.3400 | 141.8000 | 143.0700 |
| Thursday 6 October 2022 (06/10/2022) | 141.6900 | 142.2100 | 142.2400 | 140.8100 | 141.5250 |
| Wednesday 5 October 2022 (05/10/2022) | 141.8400 | 141.7100 | 142.9600 | 141.6800 | 142.3200 |
| Tuesday 4 October 2022 (04/10/2022) | 144.0100 | 141.8300 | 144.4000 | 141.6000 | 143.0000 |
| Monday 3 October 2022 (03/10/2022) | 143.9700 | 144.0200 | 144.9700 | 143.4000 | 144.1850 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 142.4500 | 143.8600 | 144.8500 | 142.1100 | 143.4800 |
| Thursday 29 September 2022 (29/09/2022) | 144.0200 | 142.4400 | 145.0800 | 142.2100 | 143.6450 |
| Wednesday 28 September 2022 (28/09/2022) | 145.0800 | 144.0200 | 145.9700 | 143.3800 | 144.6750 |
| Tuesday 27 September 2022 (27/09/2022) | 143.8800 | 145.0600 | 145.4800 | 143.1600 | 144.3200 |
| Monday 26 September 2022 (26/09/2022) | 143.7400 | 143.8600 | 144.7000 | 143.2000 | 143.9500 |
| Friday 23 September 2022 (23/09/2022) | 142.1000 | 143.7800 | 144.0000 | 141.9100 | 142.9550 |
| Thursday 22 September 2022 (22/09/2022) | 142.4100 | 142.0900 | 142.7500 | 141.1900 | 141.9700 |
| Wednesday 21 September 2022 (21/09/2022) | 140.6000 | 142.4200 | 142.4400 | 140.5700 | 141.5050 |
| Tuesday 20 September 2022 (20/09/2022) | 140.3800 | 140.6200 | 141.2200 | 140.0900 | 140.6550 |
| Monday 19 September 2022 (19/09/2022) | 139.1000 | 140.4000 | 140.9600 | 139.0000 | 139.9800 |
| Friday 16 September 2022 (16/09/2022) | 138.1100 | 139.2600 | 139.5000 | 137.7100 | 138.6050 |
| Thursday 15 September 2022 (15/09/2022) | 139.2500 | 138.1100 | 139.6200 | 137.7800 | 138.7000 |
| Wednesday 14 September 2022 (14/09/2022) | 139.9000 | 139.2500 | 140.1500 | 138.8800 | 139.5150 |
| Tuesday 13 September 2022 (13/09/2022) | 138.4200 | 139.8700 | 140.2200 | 137.2200 | 138.7200 |
| Monday 12 September 2022 (12/09/2022) | 139.7300 | 138.4200 | 139.8000 | 137.6700 | 138.7350 |
| Friday 9 September 2022 (09/09/2022) | 139.6700 | 139.7300 | 140.1100 | 138.2600 | 139.1850 |
| Thursday 8 September 2022 (08/09/2022) | 140.4300 | 139.6600 | 140.9600 | 139.6000 | 140.2800 |
| Wednesday 7 September 2022 (07/09/2022) | 142.6600 | 140.4600 | 142.9700 | 140.2200 | 141.5950 |
| Tuesday 6 September 2022 (06/09/2022) | 142.9200 | 142.6600 | 143.2900 | 142.3700 | 142.8300 |
| Monday 5 September 2022 (05/09/2022) | 142.0500 | 142.9200 | 143.9500 | 142.0500 | 143.0000 |
| Friday 2 September 2022 (02/09/2022) | 141.8900 | 142.0500 | 142.4800 | 140.7900 | 141.6350 |
| Thursday 1 September 2022 (01/09/2022) | 140.8700 | 141.8800 | 142.3500 | 140.7300 | 141.5400 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 141.0700 | 140.8500 | 141.8100 | 140.3000 | 141.0550 |
| Tuesday 30 August 2022 (30/08/2022) | 141.4500 | 141.0500 | 142.0400 | 140.9100 | 141.4750 |
| Monday 29 August 2022 (29/08/2022) | 141.2800 | 141.4500 | 141.7200 | 140.4100 | 141.0650 |
| Friday 26 August 2022 (26/08/2022) | 140.3400 | 140.9000 | 141.0000 | 138.9600 | 139.9800 |
| Thursday 25 August 2022 (25/08/2022) | 140.4700 | 140.3400 | 140.6900 | 139.5400 | 140.1150 |
| Wednesday 24 August 2022 (24/08/2022) | 140.0800 | 140.4400 | 140.7900 | 139.8900 | 140.3400 |
| Tuesday 23 August 2022 (23/08/2022) | 140.6600 | 140.0800 | 141.2100 | 139.5600 | 140.3850 |
| Monday 22 August 2022 (22/08/2022) | 140.1000 | 140.6800 | 140.8800 | 139.9500 | 140.4150 |
| Friday 19 August 2022 (19/08/2022) | 138.9500 | 140.0600 | 140.1400 | 138.8800 | 139.5100 |
| Thursday 18 August 2022 (18/08/2022) | 137.7600 | 138.9500 | 139.0800 | 137.5400 | 138.3100 |
| Wednesday 17 August 2022 (17/08/2022) | 137.6600 | 137.7600 | 137.9900 | 137.2800 | 137.6350 |
| Tuesday 16 August 2022 (16/08/2022) | 137.7800 | 137.6600 | 138.3000 | 137.3200 | 137.8100 |
| Monday 15 August 2022 (15/08/2022) | 136.4900 | 137.7700 | 137.8800 | 136.3400 | 137.1100 |
| Friday 12 August 2022 (12/08/2022) | 135.4400 | 136.4500 | 136.8600 | 135.3900 | 136.1250 |
| Thursday 11 August 2022 (11/08/2022) | 135.7300 | 135.4400 | 136.0500 | 134.4800 | 135.2650 |
| Wednesday 10 August 2022 (10/08/2022) | 136.9600 | 135.7300 | 137.0300 | 134.7400 | 135.8850 |
| Tuesday 9 August 2022 (09/08/2022) | 137.2800 | 136.9500 | 137.4100 | 136.4600 | 136.9350 |
| Monday 8 August 2022 (08/08/2022) | 136.8400 | 137.2800 | 137.4500 | 136.3000 | 136.8750 |
| Friday 5 August 2022 (05/08/2022) | 135.0500 | 136.7100 | 137.1300 | 135.0500 | 136.0900 |
| Thursday 4 August 2022 (04/08/2022) | 136.8600 | 135.0500 | 136.8700 | 134.9500 | 135.9100 |
| Wednesday 3 August 2022 (03/08/2022) | 136.8600 | 136.8500 | 137.3000 | 136.1500 | 136.7250 |
| Tuesday 2 August 2022 (02/08/2022) | 134.8600 | 136.8700 | 136.8900 | 134.4400 | 135.6650 |
| Monday 1 August 2022 (01/08/2022) | 135.5600 | 134.8600 | 135.5800 | 134.6800 | 135.1300 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 135.5800 | 135.3400 | 135.9900 | 134.6900 | 135.3400 |
| Thursday 28 July 2022 (28/07/2022) | 135.8100 | 135.6000 | 136.9000 | 135.4300 | 136.1650 |
| Wednesday 27 July 2022 (27/07/2022) | 137.0400 | 135.8000 | 137.2600 | 135.7900 | 136.5250 |
| Tuesday 26 July 2022 (26/07/2022) | 136.1400 | 137.0200 | 137.3200 | 135.8100 | 136.5650 |
| Monday 25 July 2022 (25/07/2022) | 136.4700 | 136.1500 | 136.7100 | 135.7200 | 136.2150 |
| Friday 22 July 2022 (22/07/2022) | 136.2000 | 136.2700 | 137.3700 | 135.7400 | 136.5550 |
| Thursday 21 July 2022 (21/07/2022) | 136.9300 | 136.1800 | 137.2200 | 135.6500 | 136.4350 |
| Wednesday 20 July 2022 (20/07/2022) | 135.6500 | 136.9100 | 137.2800 | 135.1100 | 136.1950 |
| Tuesday 19 July 2022 (19/07/2022) | 136.5900 | 135.6600 | 136.9400 | 134.9700 | 135.9550 |
| Monday 18 July 2022 (18/07/2022) | 137.2600 | 136.6200 | 137.4800 | 135.8700 | 136.6750 |
| Friday 15 July 2022 (15/07/2022) | 138.4300 | 137.4200 | 138.7000 | 137.2600 | 137.9800 |
| Thursday 14 July 2022 (14/07/2022) | 137.5200 | 138.4400 | 139.1600 | 137.3800 | 138.2700 |
| Wednesday 13 July 2022 (13/07/2022) | 137.7900 | 137.5500 | 138.1200 | 136.1600 | 137.1400 |
| Tuesday 12 July 2022 (12/07/2022) | 138.1700 | 137.7900 | 138.7900 | 136.9900 | 137.8900 |
| Monday 11 July 2022 (11/07/2022) | 136.9200 | 138.1500 | 138.3400 | 136.9100 | 137.6250 |
| Friday 8 July 2022 (08/07/2022) | 136.6800 | 136.6800 | 137.9900 | 136.3900 | 137.1900 |
| Thursday 7 July 2022 (07/07/2022) | 135.3200 | 136.7000 | 137.0300 | 134.8100 | 135.9200 |
| Wednesday 6 July 2022 (06/07/2022) | 134.7000 | 135.3100 | 135.9400 | 134.5100 | 135.2250 |
| Tuesday 5 July 2022 (05/07/2022) | 133.4000 | 134.7300 | 135.4000 | 133.2100 | 134.3050 |
| Monday 4 July 2022 (04/07/2022) | 133.1700 | 133.4100 | 133.6300 | 132.8400 | 133.2350 |
| Friday 1 July 2022 (01/07/2022) | 132.0700 | 133.2800 | 134.0600 | 131.9400 | 133.0000 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 133.2400 | 132.0900 | 133.6800 | 131.9500 | 132.8150 |
| Wednesday 29 June 2022 (29/06/2022) | 132.6700 | 133.2400 | 133.3900 | 132.4800 | 132.9350 |
| Tuesday 28 June 2022 (28/06/2022) | 131.7500 | 132.6500 | 132.7300 | 131.4100 | 132.0700 |
| Monday 27 June 2022 (27/06/2022) | 131.8600 | 131.7300 | 132.2000 | 131.3100 | 131.7550 |
| Friday 24 June 2022 (24/06/2022) | 132.5000 | 132.0600 | 132.7500 | 131.8500 | 132.3000 |
| Thursday 23 June 2022 (23/06/2022) | 131.1800 | 132.5000 | 133.0600 | 130.9800 | 132.0200 |
| Wednesday 22 June 2022 (22/06/2022) | 131.4100 | 131.2000 | 132.1800 | 130.8600 | 131.5200 |
| Tuesday 21 June 2022 (21/06/2022) | 130.6300 | 131.4100 | 131.5600 | 129.8200 | 130.6900 |
| Monday 20 June 2022 (20/06/2022) | 130.9800 | 130.6000 | 131.0100 | 130.0300 | 130.5200 |
| Friday 17 June 2022 (17/06/2022) | 130.2600 | 130.8900 | 131.5300 | 130.2000 | 130.8650 |
| Thursday 16 June 2022 (16/06/2022) | 131.1800 | 130.2700 | 132.1400 | 129.5900 | 130.8650 |
| Wednesday 15 June 2022 (15/06/2022) | 131.6400 | 131.1900 | 132.5000 | 130.7100 | 131.6050 |
| Tuesday 14 June 2022 (14/06/2022) | 132.7900 | 131.6200 | 132.9100 | 131.4000 | 132.1550 |
| Monday 13 June 2022 (13/06/2022) | 131.8900 | 132.6800 | 132.8700 | 131.6500 | 132.2600 |
| Friday 10 June 2022 (10/06/2022) | 129.3700 | 131.5600 | 132.0600 | 129.0900 | 130.5750 |
| Thursday 9 June 2022 (09/06/2022) | 129.2900 | 129.3800 | 129.5900 | 128.3500 | 128.9700 |
| Wednesday 8 June 2022 (08/06/2022) | 129.5400 | 129.3000 | 129.8600 | 128.9300 | 129.3950 |
| Tuesday 7 June 2022 (07/06/2022) | 129.0700 | 129.5600 | 130.0900 | 128.9100 | 129.5000 |
| Monday 6 June 2022 (06/06/2022) | 128.6400 | 129.0700 | 129.1400 | 128.3300 | 128.7350 |
| Friday 3 June 2022 (03/06/2022) | 127.4500 | 128.7300 | 128.8200 | 127.0700 | 127.9450 |
| Thursday 2 June 2022 (02/06/2022) | 128.3000 | 127.2300 | 128.3200 | 127.2300 | 127.7750 |
| Wednesday 1 June 2022 (01/06/2022) | 126.6900 | 128.2500 | 128.5400 | 126.6400 | 127.5900 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 126.5900 | 126.6500 | 127.3300 | 126.5300 | 126.9300 |
| Monday 30 May 2022 (30/05/2022) | 128.0500 | 126.5900 | 128.0700 | 126.4200 | 127.2450 |
| Friday 27 May 2022 (27/05/2022) | 128.3700 | 127.9900 | 128.7000 | 127.7900 | 128.2450 |
| Thursday 26 May 2022 (26/05/2022) | 128.9400 | 128.3800 | 129.0400 | 128.3500 | 128.6950 |
| Wednesday 25 May 2022 (25/05/2022) | 129.1100 | 128.9300 | 129.9700 | 128.8200 | 129.3950 |
| Tuesday 24 May 2022 (24/05/2022) | 130.1000 | 129.1100 | 130.3700 | 128.9300 | 129.6500 |
| Monday 23 May 2022 (23/05/2022) | 130.9300 | 130.1000 | 131.3000 | 129.5500 | 130.4250 |
| Friday 20 May 2022 (20/05/2022) | 131.5700 | 131.0100 | 131.8700 | 130.5400 | 131.2050 |
| Thursday 19 May 2022 (19/05/2022) | 132.7100 | 131.5700 | 132.9000 | 131.2200 | 132.0600 |
| Wednesday 18 May 2022 (18/05/2022) | 130.9800 | 132.7200 | 132.8800 | 130.8100 | 131.8450 |
| Tuesday 17 May 2022 (17/05/2022) | 131.9200 | 131.0100 | 132.1900 | 130.9300 | 131.5600 |
| Monday 16 May 2022 (16/05/2022) | 133.6700 | 131.9900 | 133.7800 | 131.9600 | 132.8700 |
| Friday 13 May 2022 (13/05/2022) | 134.3100 | 133.6800 | 135.0700 | 133.4400 | 134.2550 |
| Thursday 12 May 2022 (12/05/2022) | 132.2200 | 134.3000 | 134.6200 | 131.9900 | 133.3050 |
| Wednesday 11 May 2022 (11/05/2022) | 132.0200 | 132.2200 | 132.3400 | 131.4100 | 131.8750 |
| Tuesday 10 May 2022 (10/05/2022) | 131.5800 | 131.9900 | 132.1400 | 131.3000 | 131.7200 |
| Monday 9 May 2022 (09/05/2022) | 131.5700 | 131.5500 | 132.5300 | 131.2200 | 131.8750 |
| Friday 6 May 2022 (06/05/2022) | 130.6300 | 131.4000 | 131.5300 | 129.8900 | 130.7100 |
| Thursday 5 May 2022 (05/05/2022) | 129.4400 | 130.6300 | 131.2100 | 129.2000 | 130.2050 |
| Wednesday 4 May 2022 (04/05/2022) | 130.6200 | 129.4400 | 130.8600 | 129.3200 | 130.0900 |
| Tuesday 3 May 2022 (03/05/2022) | 130.0600 | 130.6200 | 130.7800 | 129.8000 | 130.2900 |
| Monday 2 May 2022 (02/05/2022) | 130.5100 | 130.0600 | 130.8100 | 129.7700 | 130.2900 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 130.8900 | 130.5000 | 131.0000 | 129.8000 | 130.4000 |
| Thursday 28 April 2022 (28/04/2022) | 130.2500 | 130.9100 | 131.2700 | 130.2500 | 130.7600 |
| Wednesday 27 April 2022 (27/04/2022) | 129.7500 | 130.2500 | 131.1300 | 129.6000 | 130.3650 |
| Tuesday 26 April 2022 (26/04/2022) | 129.0700 | 129.7400 | 129.8400 | 128.7700 | 129.3050 |
| Monday 25 April 2022 (25/04/2022) | 128.4700 | 129.0700 | 129.6400 | 128.4500 | 129.0450 |
| Friday 22 April 2022 (22/04/2022) | 127.9900 | 128.6100 | 129.4900 | 127.7900 | 128.6400 |
| Thursday 21 April 2022 (21/04/2022) | 127.8100 | 128.0000 | 128.1200 | 126.8000 | 127.4600 |
| Wednesday 20 April 2022 (20/04/2022) | 128.8400 | 127.8100 | 128.9800 | 127.6200 | 128.3000 |
| Tuesday 19 April 2022 (19/04/2022) | 129.9400 | 128.8500 | 130.2000 | 128.6800 | 129.4400 |
| Monday 18 April 2022 (18/04/2022) | 129.5200 | 129.9300 | 130.0700 | 129.5100 | 129.7900 |
| Friday 15 April 2022 (15/04/2022) | 129.4400 | 129.5900 | 129.7200 | 129.4000 | 129.5600 |
| Thursday 14 April 2022 (14/04/2022) | 128.5600 | 129.4600 | 130.2000 | 128.2400 | 129.2200 |
| Wednesday 13 April 2022 (13/04/2022) | 128.6600 | 128.5700 | 129.5300 | 128.4100 | 128.9700 |
| Tuesday 12 April 2022 (12/04/2022) | 128.0400 | 128.6500 | 128.7100 | 127.7300 | 128.2200 |
| Monday 11 April 2022 (11/04/2022) | 128.1400 | 128.0300 | 128.3400 | 127.5800 | 127.9600 |
| Friday 8 April 2022 (08/04/2022) | 129.1100 | 128.2400 | 129.2900 | 127.9900 | 128.6400 |
| Thursday 7 April 2022 (07/04/2022) | 128.9100 | 129.1100 | 129.2900 | 128.4800 | 128.8850 |
| Wednesday 6 April 2022 (06/04/2022) | 128.8100 | 128.9000 | 129.4400 | 128.5700 | 129.0050 |
| Tuesday 5 April 2022 (05/04/2022) | 128.7200 | 128.8000 | 129.3000 | 128.5600 | 128.9300 |
| Monday 4 April 2022 (04/04/2022) | 128.2500 | 128.7200 | 129.0400 | 127.9100 | 128.4750 |
| Friday 1 April 2022 (01/04/2022) | 127.9300 | 128.3100 | 128.4600 | 127.9000 | 128.1800 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 126.9400 | 127.9400 | 128.0800 | 126.6500 | 127.3650 |
| Wednesday 30 March 2022 (30/03/2022) | 127.3700 | 126.9300 | 127.6600 | 126.5700 | 127.1150 |
| Tuesday 29 March 2022 (29/03/2022) | 129.4300 | 127.3600 | 129.6800 | 126.7500 | 128.2150 |
| Monday 28 March 2022 (28/03/2022) | 129.5500 | 129.4500 | 130.1500 | 129.3400 | 129.7450 |
| Friday 25 March 2022 (25/03/2022) | 128.8600 | 129.5400 | 129.5700 | 128.3500 | 128.9600 |
| Thursday 24 March 2022 (24/03/2022) | 128.1800 | 128.8600 | 129.3000 | 128.0500 | 128.6750 |
| Wednesday 23 March 2022 (23/03/2022) | 128.7100 | 128.1800 | 128.9400 | 128.1100 | 128.5250 |
| Tuesday 22 March 2022 (22/03/2022) | 129.2400 | 128.7500 | 129.9000 | 128.6100 | 129.2550 |
| Monday 21 March 2022 (21/03/2022) | 128.7400 | 129.2400 | 129.3100 | 128.4300 | 128.8700 |
| Friday 18 March 2022 (18/03/2022) | 128.6600 | 128.6600 | 129.5600 | 128.4100 | 128.9850 |
| Thursday 17 March 2022 (17/03/2022) | 128.9700 | 128.6600 | 129.0300 | 128.1000 | 128.5650 |
| Wednesday 16 March 2022 (16/03/2022) | 131.6300 | 128.9800 | 131.7800 | 128.7000 | 130.2400 |
| Tuesday 15 March 2022 (15/03/2022) | 132.2900 | 131.6200 | 132.3600 | 131.2500 | 131.8050 |
| Monday 14 March 2022 (14/03/2022) | 132.3200 | 132.2800 | 132.6300 | 131.6800 | 132.1550 |
| Friday 11 March 2022 (11/03/2022) | 131.8200 | 132.5100 | 132.6100 | 131.0500 | 131.8300 |
| Thursday 10 March 2022 (10/03/2022) | 130.9100 | 131.8200 | 132.2300 | 130.6900 | 131.4600 |
| Wednesday 9 March 2022 (09/03/2022) | 133.4000 | 130.9200 | 133.4100 | 130.6600 | 132.0350 |
| Tuesday 8 March 2022 (08/03/2022) | 134.0700 | 133.4100 | 134.3300 | 132.6500 | 133.4900 |
| Monday 7 March 2022 (07/03/2022) | 132.0900 | 134.0800 | 134.6600 | 131.8300 | 133.2450 |
| Friday 4 March 2022 (04/03/2022) | 129.3000 | 131.4200 | 132.1000 | 129.2300 | 130.6650 |
| Thursday 3 March 2022 (03/03/2022) | 128.5700 | 129.2800 | 129.6600 | 128.5300 | 129.0950 |
| Wednesday 2 March 2022 (02/03/2022) | 127.4300 | 128.5700 | 129.0800 | 127.4000 | 128.2400 |
| Tuesday 1 March 2022 (01/03/2022) | 126.1300 | 127.4500 | 127.9200 | 125.9400 | 126.9300 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 125.0200 | 126.1400 | 126.5500 | 125.0000 | 125.7750 |
| Friday 25 February 2022 (25/02/2022) | 126.4000 | 124.9600 | 126.8100 | 124.7700 | 125.7900 |
| Thursday 24 February 2022 (24/02/2022) | 124.6000 | 126.4100 | 127.4800 | 124.5800 | 126.0300 |
| Wednesday 23 February 2022 (23/02/2022) | 124.3400 | 124.5800 | 124.6500 | 124.0100 | 124.3300 |
| Tuesday 22 February 2022 (22/02/2022) | 124.9200 | 124.3400 | 125.1500 | 124.0600 | 124.6050 |
| Monday 21 February 2022 (21/02/2022) | 124.2900 | 124.9300 | 125.0500 | 123.5200 | 124.2850 |
| Friday 18 February 2022 (18/02/2022) | 124.1300 | 124.3500 | 124.3500 | 123.5700 | 123.9600 |
| Thursday 17 February 2022 (17/02/2022) | 124.2200 | 124.1100 | 124.5600 | 123.9600 | 124.2600 |
| Wednesday 16 February 2022 (16/02/2022) | 123.8800 | 124.2100 | 124.3500 | 123.3800 | 123.8650 |
| Tuesday 15 February 2022 (15/02/2022) | 125.2900 | 123.8700 | 125.3400 | 123.7400 | 124.5400 |
| Monday 14 February 2022 (14/02/2022) | 124.5100 | 125.2900 | 125.8800 | 124.4700 | 125.1750 |
| Friday 11 February 2022 (11/02/2022) | 123.9700 | 124.7200 | 124.9000 | 123.8900 | 124.3950 |
| Thursday 10 February 2022 (10/02/2022) | 123.8500 | 123.9300 | 124.3600 | 123.0700 | 123.7150 |
| Wednesday 9 February 2022 (09/02/2022) | 124.2100 | 123.8500 | 124.4500 | 123.5700 | 124.0100 |
| Tuesday 8 February 2022 (08/02/2022) | 124.6800 | 124.2200 | 125.1900 | 124.0500 | 124.6200 |
| Monday 7 February 2022 (07/02/2022) | 124.5800 | 124.7000 | 125.3300 | 124.5300 | 124.9300 |
| Friday 4 February 2022 (04/02/2022) | 124.4000 | 124.6000 | 125.0100 | 124.0000 | 124.5050 |
| Thursday 3 February 2022 (03/02/2022) | 126.2500 | 124.4000 | 126.6000 | 124.2300 | 125.4150 |
| Wednesday 2 February 2022 (02/02/2022) | 127.0800 | 126.2600 | 127.4000 | 125.8800 | 126.6400 |
| Tuesday 1 February 2022 (01/02/2022) | 127.4000 | 127.0900 | 127.5200 | 126.9500 | 127.2350 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 128.8500 | 127.4000 | 129.0300 | 127.2100 | 128.1200 |
| Friday 28 January 2022 (28/01/2022) | 129.4500 | 128.8900 | 129.7100 | 128.3700 | 129.0400 |
| Thursday 27 January 2022 (27/01/2022) | 129.0500 | 129.4600 | 130.1000 | 129.0000 | 129.5500 |
| Wednesday 26 January 2022 (26/01/2022) | 128.6900 | 129.0500 | 129.1200 | 128.4000 | 128.7600 |
| Tuesday 25 January 2022 (25/01/2022) | 128.2700 | 128.7000 | 129.3000 | 128.2700 | 128.7850 |
| Monday 24 January 2022 (24/01/2022) | 128.1800 | 128.2800 | 128.7200 | 128.0900 | 128.4050 |
| Friday 21 January 2022 (21/01/2022) | 128.2300 | 128.0600 | 128.3600 | 127.8800 | 128.1200 |
| Thursday 20 January 2022 (20/01/2022) | 127.7000 | 128.2300 | 128.3400 | 127.4100 | 127.8750 |
| Wednesday 19 January 2022 (19/01/2022) | 128.4000 | 127.7000 | 128.5200 | 127.4800 | 128.0000 |
| Tuesday 18 January 2022 (18/01/2022) | 128.2000 | 128.4000 | 128.5100 | 127.8000 | 128.1550 |
| Monday 17 January 2022 (17/01/2022) | 128.4100 | 128.2000 | 128.5700 | 128.0800 | 128.3250 |
| Friday 14 January 2022 (14/01/2022) | 128.1800 | 128.2900 | 128.4900 | 127.9000 | 128.1950 |
| Thursday 13 January 2022 (13/01/2022) | 128.2100 | 128.2000 | 128.5000 | 127.7600 | 128.1300 |
| Wednesday 12 January 2022 (12/01/2022) | 129.0200 | 128.1900 | 129.3000 | 128.0500 | 128.6750 |
| Tuesday 11 January 2022 (11/01/2022) | 128.9100 | 129.0400 | 129.6500 | 128.6600 | 129.1550 |
| Monday 10 January 2022 (10/01/2022) | 128.4500 | 128.9200 | 129.3600 | 128.4100 | 128.8850 |
| Friday 7 January 2022 (07/01/2022) | 129.3100 | 128.5000 | 129.3700 | 128.3400 | 128.8550 |
| Thursday 6 January 2022 (06/01/2022) | 129.4900 | 129.3000 | 129.7900 | 128.9700 | 129.3800 |
| Wednesday 5 January 2022 (05/01/2022) | 130.5200 | 129.4900 | 130.5900 | 128.7600 | 129.6750 |
| Tuesday 4 January 2022 (04/01/2022) | 130.3100 | 130.5100 | 131.0700 | 130.0700 | 130.5700 |
| Monday 3 January 2022 (03/01/2022) | 129.5700 | 130.3200 | 130.5600 | 129.5600 | 130.0600 |