U.S. Dollar-Icelandic Krona History: 2021

Go
Set Alert Set Alert

Daily USD/ISK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 132.92, reached on 17/11/2021

The lowest level of 2021 was 119.14 reached 02/06/2021

The average level of 2021 was 126.6739

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/ISK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
130.0700
129.4900
130.3000
129.3300
129.8150
Thursday 30 December 2021 (30/12/2021)
129.6200
130.0600
130.3500
129.6200
129.9850
Wednesday 29 December 2021 (29/12/2021)
130.1000
129.6200
130.4500
129.3500
129.9000
Tuesday 28 December 2021 (28/12/2021)
129.7900
130.3000
130.3000
129.7500
130.0250
Monday 27 December 2021 (27/12/2021)
129.7100
129.8000
130.1600
129.5800
129.8700
Friday 24 December 2021 (24/12/2021)
129.7100
129.7600
129.8900
129.4600
129.6750
Thursday 23 December 2021 (23/12/2021)
129.3100
129.6800
130.0200
129.1300
129.5750
Wednesday 22 December 2021 (22/12/2021)
129.7600
129.3000
130.0300
129.1300
129.5800
Tuesday 21 December 2021 (21/12/2021)
129.7000
129.7600
130.5700
129.4000
129.9850
Monday 20 December 2021 (20/12/2021)
129.8600
129.7100
130.0100
129.3900
129.7000
Friday 17 December 2021 (17/12/2021)
128.7100
129.9600
130.0100
128.6300
129.3200
Thursday 16 December 2021 (16/12/2021)
129.9200
128.7100
130.0100
128.6600
129.3350
Wednesday 15 December 2021 (15/12/2021)
130.2800
129.8900
130.6400
129.7900
130.2150
Tuesday 14 December 2021 (14/12/2021)
130.5000
130.2800
130.7100
129.8600
130.2850
Monday 13 December 2021 (13/12/2021)
130.1900
130.5100
131.2800
130.1600
130.7200
Friday 10 December 2021 (10/12/2021)
130.2300
130.1300
130.8900
130.0400
130.4650
Thursday 9 December 2021 (09/12/2021)
129.6300
130.2100
130.7000
129.6300
130.1650
Wednesday 8 December 2021 (08/12/2021)
130.2700
129.6300
130.5200
129.5100
130.0150
Tuesday 7 December 2021 (07/12/2021)
130.1500
130.2800
130.9800
129.9800
130.4800
Monday 6 December 2021 (06/12/2021)
129.4200
130.1600
130.3500
129.4200
129.8850
Friday 3 December 2021 (03/12/2021)
129.5500
129.2800
129.8200
129.0600
129.4400
Thursday 2 December 2021 (02/12/2021)
129.2200
129.5300
129.6700
128.9500
129.3100
Wednesday 1 December 2021 (01/12/2021)
129.2600
129.2100
129.5800
128.7800
129.1800

November

Tuesday 30 November 2021 (30/11/2021)
129.8700
129.2600
130.3300
128.8500
129.5900
Monday 29 November 2021 (29/11/2021)
129.9000
129.8600
130.2700
129.7800
130.0250
Friday 26 November 2021 (26/11/2021)
130.8400
129.5700
130.8700
129.4500
130.1600
Thursday 25 November 2021 (25/11/2021)
130.5700
130.8500
131.0400
130.2800
130.6600
Wednesday 24 November 2021 (24/11/2021)
130.9700
130.5600
131.4400
130.2500
130.8450
Tuesday 23 November 2021 (23/11/2021)
131.3600
130.9600
131.5400
130.6600
131.1000
Monday 22 November 2021 (22/11/2021)
130.6400
131.3600
131.5900
130.5000
131.0450
Friday 19 November 2021 (19/11/2021)
130.4200
130.7200
131.3900
130.2500
130.8200
Thursday 18 November 2021 (18/11/2021)
131.7100
130.4100
131.7400
130.3400
131.0400
Wednesday 17 November 2021 (17/11/2021)
132.5900
131.7100
132.9200
131.6000
132.2600
Tuesday 16 November 2021 (16/11/2021)
132.0300
132.5800
132.7000
131.7700
132.2350
Monday 15 November 2021 (15/11/2021)
131.1300
132.0100
132.1400
130.9000
131.5200
Friday 12 November 2021 (12/11/2021)
131.0800
131.1200
131.2500
130.4000
130.8250
Thursday 11 November 2021 (11/11/2021)
130.6400
131.0800
131.1400
130.6200
130.8800
Wednesday 10 November 2021 (10/11/2021)
129.4100
130.6600
130.7700
129.4000
130.0850
Tuesday 9 November 2021 (09/11/2021)
129.5000
129.4300
129.6900
129.2700
129.4800
Monday 8 November 2021 (08/11/2021)
129.5500
129.5000
129.8700
129.4000
129.6350
Friday 5 November 2021 (05/11/2021)
129.6900
129.5400
130.1500
129.4700
129.8100
Thursday 4 November 2021 (04/11/2021)
128.9900
129.6900
129.9900
128.9900
129.4900
Wednesday 3 November 2021 (03/11/2021)
129.4300
129.0100
129.6100
128.9800
129.2950
Tuesday 2 November 2021 (02/11/2021)
129.3600
129.4100
129.9000
129.1900
129.5450
Monday 1 November 2021 (01/11/2021)
129.4900
129.3700
129.7100
129.2600
129.4850

October

Friday 29 October 2021 (29/10/2021)
127.9300
129.4500
129.7400
127.8400
128.7900
Thursday 28 October 2021 (28/10/2021)
129.0300
127.9100
129.2100
127.8200
128.5150
Wednesday 27 October 2021 (27/10/2021)
129.0600
129.0100
129.2500
128.5500
128.9000
Tuesday 26 October 2021 (26/10/2021)
128.9200
129.0500
129.2500
128.7200
128.9850
Monday 25 October 2021 (25/10/2021)
128.7400
128.9100
129.1500
128.4500
128.8000
Friday 22 October 2021 (22/10/2021)
128.7300
128.6900
129.0000
128.4900
128.7450
Thursday 21 October 2021 (21/10/2021)
128.4200
128.7200
128.7900
128.2700
128.5300
Wednesday 20 October 2021 (20/10/2021)
128.6600
128.4100
128.8200
128.3600
128.5900
Tuesday 19 October 2021 (19/10/2021)
128.8700
128.6500
129.0500
128.1900
128.6200
Monday 18 October 2021 (18/10/2021)
128.5300
128.8600
129.3300
128.5200
128.9250
Friday 15 October 2021 (15/10/2021)
128.7700
128.4900
128.8100
128.3700
128.5900
Thursday 14 October 2021 (14/10/2021)
128.5500
128.7800
128.9000
128.2200
128.5600
Wednesday 13 October 2021 (13/10/2021)
129.7800
128.5200
129.8100
128.4900
129.1500
Tuesday 12 October 2021 (12/10/2021)
129.5200
129.7900
129.8600
129.0000
129.4300
Monday 11 October 2021 (11/10/2021)
128.8700
129.5400
129.6200
128.6400
129.1300
Friday 8 October 2021 (08/10/2021)
128.6100
128.7800
129.0000
128.4500
128.7250
Thursday 7 October 2021 (07/10/2021)
128.3000
128.6000
128.8000
128.1200
128.4600
Wednesday 6 October 2021 (06/10/2021)
128.0200
128.3000
128.7600
127.9900
128.3750
Tuesday 5 October 2021 (05/10/2021)
127.8100
128.0300
128.1100
127.0800
127.5950
Monday 4 October 2021 (04/10/2021)
129.1800
127.7900
129.4100
127.4700
128.4400
Friday 1 October 2021 (01/10/2021)
130.2500
129.3500
130.3800
128.6700
129.5250

September

Thursday 30 September 2021 (30/09/2021)
129.7800
130.2600
130.4000
129.6800
130.0400
Wednesday 29 September 2021 (29/09/2021)
127.9600
129.7700
129.9100
127.8500
128.8800
Tuesday 28 September 2021 (28/09/2021)
127.6900
127.9500
128.9500
127.6100
128.2800
Monday 27 September 2021 (27/09/2021)
128.0900
127.6900
128.5000
127.4000
127.9500
Friday 24 September 2021 (24/09/2021)
128.0800
128.1100
128.8000
127.9800
128.3900
Thursday 23 September 2021 (23/09/2021)
129.6700
128.0700
129.7200
127.9700
128.8450
Wednesday 22 September 2021 (22/09/2021)
129.6200
129.6600
129.7000
128.9400
129.3200
Tuesday 21 September 2021 (21/09/2021)
129.2200
129.6200
129.6700
128.8500
129.2600
Monday 20 September 2021 (20/09/2021)
128.7800
129.2300
129.6100
128.7700
129.1900
Friday 17 September 2021 (17/09/2021)
128.0600
128.8300
128.9000
127.8400
128.3700
Thursday 16 September 2021 (16/09/2021)
126.4400
128.0500
128.3800
126.4300
127.4050
Wednesday 15 September 2021 (15/09/2021)
127.8000
126.4300
127.9000
126.4200
127.1600
Tuesday 14 September 2021 (14/09/2021)
127.7900
127.8300
127.9000
127.3400
127.6200
Monday 13 September 2021 (13/09/2021)
127.7100
127.7900
128.3400
127.5900
127.9650
Friday 10 September 2021 (10/09/2021)
127.2400
127.7200
127.7900
126.9400
127.3650
Thursday 9 September 2021 (09/09/2021)
127.1100
127.2400
127.4100
126.9400
127.1750
Wednesday 8 September 2021 (08/09/2021)
126.8900
127.1300
127.3000
126.8300
127.0650
Tuesday 7 September 2021 (07/09/2021)
126.7100
126.8900
127.0300
126.5800
126.8050
Monday 6 September 2021 (06/09/2021)
126.0700
126.7100
127.0200
126.0700
126.5450
Friday 3 September 2021 (03/09/2021)
126.3700
126.0900
126.6100
125.8600
126.2350
Thursday 2 September 2021 (02/09/2021)
126.3800
126.3700
126.9700
126.2500
126.6100
Wednesday 1 September 2021 (01/09/2021)
125.6900
126.3900
126.4200
125.3800
125.9000

August

Tuesday 31 August 2021 (31/08/2021)
126.6900
125.7000
126.7000
125.6600
126.1800
Monday 30 August 2021 (30/08/2021)
126.3300
126.6800
126.8300
126.2000
126.5150
Friday 27 August 2021 (27/08/2021)
126.2900
126.3500
126.9400
126.1000
126.5200
Thursday 26 August 2021 (26/08/2021)
125.9300
126.3000
126.3800
125.8500
126.1150
Wednesday 25 August 2021 (25/08/2021)
126.7900
125.9300
127.0400
125.9000
126.4700
Tuesday 24 August 2021 (24/08/2021)
127.5700
126.7700
127.7800
126.7400
127.2600
Monday 23 August 2021 (23/08/2021)
127.5900
127.5700
127.9300
127.2100
127.5700
Friday 20 August 2021 (20/08/2021)
127.2900
127.6100
128.0900
126.3400
127.2150
Thursday 19 August 2021 (19/08/2021)
126.5000
127.2900
127.6300
126.4800
127.0550
Wednesday 18 August 2021 (18/08/2021)
126.4100
126.4900
126.6000
126.2300
126.4150
Tuesday 17 August 2021 (17/08/2021)
125.7000
126.4100
126.4400
125.6300
126.0350
Monday 16 August 2021 (16/08/2021)
125.1800
125.7000
125.7400
125.1100
125.4250
Friday 13 August 2021 (13/08/2021)
125.8100
125.1700
125.8700
125.0600
125.4650
Thursday 12 August 2021 (12/08/2021)
125.7500
125.8100
125.9400
125.6600
125.8000
Wednesday 11 August 2021 (11/08/2021)
125.9900
125.7300
126.1200
125.6300
125.8750
Tuesday 10 August 2021 (10/08/2021)
125.8100
125.9900
126.2700
125.7200
125.9950
Monday 9 August 2021 (09/08/2021)
125.5100
125.8100
125.8300
125.2900
125.5600
Friday 6 August 2021 (06/08/2021)
124.5900
125.3700
125.4500
124.5900
125.0200
Thursday 5 August 2021 (05/08/2021)
124.7400
124.6000
124.8200
124.4600
124.6400
Wednesday 4 August 2021 (04/08/2021)
123.5400
124.7300
124.7600
123.4400
124.1000
Tuesday 3 August 2021 (03/08/2021)
123.3400
123.5500
123.7100
122.9700
123.3400
Monday 2 August 2021 (02/08/2021)
123.4000
123.3300
123.4900
123.1000
123.2950

July

Friday 30 July 2021 (30/07/2021)
123.4900
123.4000
123.6700
122.8100
123.2400
Thursday 29 July 2021 (29/07/2021)
124.6500
123.5000
124.7000
123.4500
124.0750
Wednesday 28 July 2021 (28/07/2021)
125.7500
124.6400
125.9500
124.6000
125.2750
Tuesday 27 July 2021 (27/07/2021)
125.5800
125.7600
126.0200
125.5100
125.7650
Monday 26 July 2021 (26/07/2021)
125.9100
125.5700
126.0300
125.4500
125.7400
Friday 23 July 2021 (23/07/2021)
125.7500
125.9300
126.3900
125.6100
126.0000
Thursday 22 July 2021 (22/07/2021)
125.2000
125.7600
126.0000
124.9700
125.4850
Wednesday 21 July 2021 (21/07/2021)
124.6400
125.2100
125.5500
124.5000
125.0250
Tuesday 20 July 2021 (20/07/2021)
123.7600
124.6400
124.8400
123.6500
124.2450
Monday 19 July 2021 (19/07/2021)
123.4000
123.7700
123.8900
123.2700
123.5800
Friday 16 July 2021 (16/07/2021)
123.2300
123.4500
123.5800
123.1100
123.3450
Thursday 15 July 2021 (15/07/2021)
123.1700
123.2200
123.4800
122.9800
123.2300
Wednesday 14 July 2021 (14/07/2021)
124.1300
123.1800
124.1600
123.1000
123.6300
Tuesday 13 July 2021 (13/07/2021)
123.0200
124.1200
124.1500
122.8900
123.5200
Monday 12 July 2021 (12/07/2021)
122.9200
123.0200
123.3500
122.8400
123.0950
Friday 9 July 2021 (09/07/2021)
123.1900
122.8800
123.4300
122.8200
123.1250
Thursday 8 July 2021 (08/07/2021)
123.7600
123.2000
123.8600
122.9800
123.4200
Wednesday 7 July 2021 (07/07/2021)
123.8000
123.7600
123.8900
123.2800
123.5850
Tuesday 6 July 2021 (06/07/2021)
123.7100
123.7900
124.0500
123.3700
123.7100
Monday 5 July 2021 (05/07/2021)
123.7600
123.7000
123.8900
123.5100
123.7000
Friday 2 July 2021 (02/07/2021)
123.9000
123.6800
124.4200
123.5800
124.0000
Thursday 1 July 2021 (01/07/2021)
123.4300
123.8400
123.9400
123.1400
123.5400

June

Wednesday 30 June 2021 (30/06/2021)
123.3000
123.4400
123.6000
122.7200
123.1600
Tuesday 29 June 2021 (29/06/2021)
123.1800
123.3100
123.6800
123.1700
123.4250
Monday 28 June 2021 (28/06/2021)
123.0600
123.1900
123.4600
123.0200
123.2400
Friday 25 June 2021 (25/06/2021)
122.5100
123.1100
123.2100
122.2800
122.7450
Thursday 24 June 2021 (24/06/2021)
122.4100
122.5200
122.7900
121.9800
122.3850
Wednesday 23 June 2021 (23/06/2021)
122.3500
122.4200
122.6100
122.0000
122.3050
Tuesday 22 June 2021 (22/06/2021)
122.7700
122.3600
123.0900
122.1600
122.6250
Monday 21 June 2021 (21/06/2021)
123.2100
122.7700
123.3900
122.6700
123.0300
Friday 18 June 2021 (18/06/2021)
122.9400
123.2700
123.3500
122.3300
122.8400
Thursday 17 June 2021 (17/06/2021)
122.1000
122.9200
123.1100
122.0700
122.5900
Wednesday 16 June 2021 (16/06/2021)
120.7900
122.1000
122.1700
120.6700
121.4200
Tuesday 15 June 2021 (15/06/2021)
121.1300
120.7800
121.3400
120.7100
121.0250
Monday 14 June 2021 (14/06/2021)
121.2600
121.1300
121.4200
121.0400
121.2300
Friday 11 June 2021 (11/06/2021)
120.4600
121.2900
121.4500
120.2500
120.8500
Thursday 10 June 2021 (10/06/2021)
120.8300
120.4700
121.1300
119.9900
120.5600
Wednesday 9 June 2021 (09/06/2021)
120.2500
120.8200
120.8600
119.9300
120.3950
Tuesday 8 June 2021 (08/06/2021)
120.0500
120.2500
120.4200
120.0000
120.2100
Monday 7 June 2021 (07/06/2021)
120.6200
120.0400
120.8300
119.9300
120.3800
Friday 4 June 2021 (04/06/2021)
120.8400
120.6000
121.1500
120.4200
120.7850
Thursday 3 June 2021 (03/06/2021)
119.5200
120.8300
121.3000
119.4700
120.3850
Wednesday 2 June 2021 (02/06/2021)
120.1100
119.5300
120.4800
119.1400
119.8100
Tuesday 1 June 2021 (01/06/2021)
120.3600
120.1100
121.0000
119.8100
120.4050

May

Monday 31 May 2021 (31/05/2021)
120.7800
120.3600
121.1300
120.3400
120.7350
Friday 28 May 2021 (28/05/2021)
120.1900
120.7500
121.0200
119.8100
120.4150
Thursday 27 May 2021 (27/05/2021)
121.0200
120.1800
121.1800
119.7400
120.4600
Wednesday 26 May 2021 (26/05/2021)
121.1000
121.0100
121.3000
120.6900
120.9950
Tuesday 25 May 2021 (25/05/2021)
123.4100
121.1000
123.4400
120.3900
121.9150
Monday 24 May 2021 (24/05/2021)
122.0000
123.4100
123.8100
122.0000
122.9050
Friday 21 May 2021 (21/05/2021)
121.8300
121.9600
122.1100
120.8600
121.4850
Thursday 20 May 2021 (20/05/2021)
123.0100
121.8300
123.0400
121.7700
122.4050
Wednesday 19 May 2021 (19/05/2021)
122.6700
123.0100
123.1300
121.8600
122.4950
Tuesday 18 May 2021 (18/05/2021)
123.8300
122.6700
123.8600
122.5600
123.2100
Monday 17 May 2021 (17/05/2021)
124.0600
123.8200
124.4000
123.7900
124.0950
Friday 14 May 2021 (14/05/2021)
124.3100
123.9400
124.4000
123.8000
124.1000
Thursday 13 May 2021 (13/05/2021)
124.3000
124.3200
124.5700
124.0000
124.2850
Wednesday 12 May 2021 (12/05/2021)
123.6100
124.2900
124.5600
123.5800
124.0700
Tuesday 11 May 2021 (11/05/2021)
124.0000
123.6100
124.1700
123.3400
123.7550
Monday 10 May 2021 (10/05/2021)
123.5900
123.9900
124.1400
123.4700
123.8050
Friday 7 May 2021 (07/05/2021)
124.4500
123.6000
124.5700
123.5200
124.0450
Thursday 6 May 2021 (06/05/2021)
125.6500
124.4400
125.6500
124.4200
125.0350
Wednesday 5 May 2021 (05/05/2021)
124.4700
125.6500
125.8500
124.3300
125.0900
Tuesday 4 May 2021 (04/05/2021)
124.4200
124.4800
125.2000
123.3900
124.2950
Monday 3 May 2021 (03/05/2021)
124.9100
124.4300
125.5100
124.3300
124.9200

April

Friday 30 April 2021 (30/04/2021)
122.5800
125.0100
125.0300
122.5700
123.8000
Thursday 29 April 2021 (29/04/2021)
122.1600
122.5800
122.6900
121.9800
122.3350
Wednesday 28 April 2021 (28/04/2021)
123.6100
122.1600
123.9500
122.1400
123.0450
Tuesday 27 April 2021 (27/04/2021)
123.9800
123.6200
124.2800
123.5700
123.9250
Monday 26 April 2021 (26/04/2021)
124.7700
123.9800
124.9000
123.9000
124.4000
Friday 23 April 2021 (23/04/2021)
125.3800
124.7000
125.5500
124.6500
125.1000
Thursday 22 April 2021 (22/04/2021)
125.1300
125.3800
125.6100
124.8100
125.2100
Wednesday 21 April 2021 (21/04/2021)
125.7700
125.1500
126.0900
124.2800
125.1850
Tuesday 20 April 2021 (20/04/2021)
125.6700
125.7700
125.8900
125.2800
125.5850
Monday 19 April 2021 (19/04/2021)
126.2700
125.6800
126.5700
125.6100
126.0900
Friday 16 April 2021 (16/04/2021)
126.4400
126.1300
126.6500
126.1100
126.3800
Thursday 15 April 2021 (15/04/2021)
126.2800
126.4300
126.7300
126.1900
126.4600
Wednesday 14 April 2021 (14/04/2021)
126.6000
126.2900
126.6300
126.2200
126.4250
Tuesday 13 April 2021 (13/04/2021)
127.2200
126.6100
127.5300
126.5800
127.0550
Monday 12 April 2021 (12/04/2021)
127.2100
127.2200
127.4800
127.1400
127.3100
Friday 9 April 2021 (09/04/2021)
126.4300
127.1800
127.7000
126.3700
127.0350
Thursday 8 April 2021 (08/04/2021)
126.5500
126.4200
126.9000
126.3100
126.6050
Wednesday 7 April 2021 (07/04/2021)
125.9500
126.5300
126.6800
125.7700
126.2250
Tuesday 6 April 2021 (06/04/2021)
125.5300
125.9400
126.3600
125.4800
125.9200
Monday 5 April 2021 (05/04/2021)
126.0800
125.5400
126.3900
125.5100
125.9500
Friday 2 April 2021 (02/04/2021)
125.9700
126.1400
126.3000
125.8600
126.0800
Thursday 1 April 2021 (01/04/2021)
126.4900
125.9400
126.6500
125.9000
126.2750

March

Wednesday 31 March 2021 (31/03/2021)
126.3800
126.4900
126.5900
125.6400
126.1150
Tuesday 30 March 2021 (30/03/2021)
127.1500
126.3700
127.5400
126.1500
126.8450
Monday 29 March 2021 (29/03/2021)
126.9600
127.1600
128.0600
126.8800
127.4700
Friday 26 March 2021 (26/03/2021)
127.0800
126.8800
127.3000
126.7600
127.0300
Thursday 25 March 2021 (25/03/2021)
126.4200
127.0700
127.2400
126.2600
126.7500
Wednesday 24 March 2021 (24/03/2021)
125.0200
126.4300
126.7400
125.0200
125.8800
Tuesday 23 March 2021 (23/03/2021)
124.9100
125.0200
125.4000
124.2000
124.8000
Monday 22 March 2021 (22/03/2021)
126.8900
124.9000
126.9800
124.7500
125.8650
Friday 19 March 2021 (19/03/2021)
127.0900
126.5500
127.8700
126.4500
127.1600
Thursday 18 March 2021 (18/03/2021)
126.0700
127.0900
127.2000
125.9800
126.5900
Wednesday 17 March 2021 (17/03/2021)
127.0800
126.0500
127.2400
126.0000
126.6200
Tuesday 16 March 2021 (16/03/2021)
127.4000
127.0800
127.5400
126.6100
127.0750
Monday 15 March 2021 (15/03/2021)
128.1100
127.4100
128.5200
127.3100
127.9150
Friday 12 March 2021 (12/03/2021)
127.8000
128.1200
128.9300
127.7400
128.3350
Thursday 11 March 2021 (11/03/2021)
127.5900
127.8200
128.3900
127.1100
127.7500
Wednesday 10 March 2021 (10/03/2021)
127.2200
127.5900
128.0000
127.1700
127.5850
Tuesday 9 March 2021 (09/03/2021)
127.8700
127.2100
128.0400
127.0200
127.5300
Monday 8 March 2021 (08/03/2021)
127.9000
127.8700
128.5600
127.7500
128.1550
Friday 5 March 2021 (05/03/2021)
127.6400
128.0300
128.2400
127.6200
127.9300
Thursday 4 March 2021 (04/03/2021)
126.4600
127.6400
127.7500
126.2800
127.0150
Wednesday 3 March 2021 (03/03/2021)
125.5600
126.4400
126.6600
125.2700
125.9650
Tuesday 2 March 2021 (02/03/2021)
126.7600
125.5600
127.3700
125.4600
126.4150
Monday 1 March 2021 (01/03/2021)
126.7900
126.7700
127.7200
126.6400
127.1800

February

Friday 26 February 2021 (26/02/2021)
125.7900
127.0100
127.1300
125.5400
126.3350
Thursday 25 February 2021 (25/02/2021)
126.5700
125.7700
126.9700
124.8000
125.8850
Wednesday 24 February 2021 (24/02/2021)
127.2600
126.5600
127.3700
126.5200
126.9450
Tuesday 23 February 2021 (23/02/2021)
127.4600
127.2600
127.7400
127.1100
127.4250
Monday 22 February 2021 (22/02/2021)
127.9800
127.4400
128.4000
127.4000
127.9000
Friday 19 February 2021 (19/02/2021)
128.5500
128.2000
128.6600
127.8400
128.2500
Thursday 18 February 2021 (18/02/2021)
129.0600
128.5600
129.1600
128.5000
128.8300
Wednesday 17 February 2021 (17/02/2021)
128.6000
129.0400
129.2800
128.4900
128.8850
Tuesday 16 February 2021 (16/02/2021)
127.9400
128.5500
128.6100
127.5600
128.0850
Monday 15 February 2021 (15/02/2021)
128.0900
127.9500
128.1200
127.8100
127.9650
Friday 12 February 2021 (12/02/2021)
127.9800
128.1100
128.7000
127.9400
128.3200
Thursday 11 February 2021 (11/02/2021)
127.7700
127.9700
128.0900
127.6200
127.8550
Wednesday 10 February 2021 (10/02/2021)
127.2200
127.7700
127.8300
126.9300
127.3800
Tuesday 9 February 2021 (09/02/2021)
127.7600
127.2200
127.8000
126.8600
127.3300
Monday 8 February 2021 (08/02/2021)
128.3500
127.7000
128.7300
127.6600
128.1950
Friday 5 February 2021 (05/02/2021)
129.9900
128.2600
130.1300
128.2400
129.1850
Thursday 4 February 2021 (04/02/2021)
129.3400
129.9900
130.2100
129.3100
129.7600
Wednesday 3 February 2021 (03/02/2021)
129.2800
129.3600
129.7300
129.1600
129.4450
Tuesday 2 February 2021 (02/02/2021)
128.7300
129.2900
129.8800
128.5000
129.1900
Monday 1 February 2021 (01/02/2021)
128.4800
128.7300
129.2700
128.3200
128.7950

January

Friday 29 January 2021 (29/01/2021)
128.5000
128.3100
128.7800
128.1200
128.4500
Thursday 28 January 2021 (28/01/2021)
129.4400
128.5000
129.6600
128.1700
128.9150
Wednesday 27 January 2021 (27/01/2021)
128.7900
129.4300
129.9000
128.7000
129.3000
Tuesday 26 January 2021 (26/01/2021)
129.0000
128.7600
129.3800
128.6500
129.0150
Monday 25 January 2021 (25/01/2021)
128.6900
128.9900
129.2900
128.5600
128.9250
Friday 22 January 2021 (22/01/2021)
128.7500
128.7000
129.3000
128.4600
128.8800
Thursday 21 January 2021 (21/01/2021)
129.1800
128.7500
129.3000
128.5400
128.9200
Wednesday 20 January 2021 (20/01/2021)
129.0300
129.1600
129.6700
128.8300
129.2500
Tuesday 19 January 2021 (19/01/2021)
129.3700
129.0400
129.3700
128.5000
128.9350
Monday 18 January 2021 (18/01/2021)
129.3800
129.3600
129.7800
129.2700
129.5250
Friday 15 January 2021 (15/01/2021)
128.5800
129.3800
129.3900
128.3200
128.8550
Thursday 14 January 2021 (14/01/2021)
128.2900
128.5700
129.0000
128.2000
128.6000
Wednesday 13 January 2021 (13/01/2021)
127.4800
128.3000
128.5300
127.3300
127.9300
Tuesday 12 January 2021 (12/01/2021)
128.3900
127.4800
128.6400
127.4600
128.0500
Monday 11 January 2021 (11/01/2021)
128.2900
128.3900
129.3100
128.1400
128.7250
Friday 8 January 2021 (08/01/2021)
126.2900
127.9200
128.2100
126.2400
127.2250
Thursday 7 January 2021 (07/01/2021)
126.2000
126.2800
127.1800
126.1300
126.6550
Wednesday 6 January 2021 (06/01/2021)
126.6300
126.2200
127.5500
126.1100
126.8300
Tuesday 5 January 2021 (05/01/2021)
127.0900
126.6300
127.5500
126.5500
127.0500
Monday 4 January 2021 (04/01/2021)
127.2200
127.1300
127.5500
126.5400
127.0450
Friday 1 January 2021 (01/01/2021)
127.5100
127.5100
127.5100
127.5100
127.5100