U.S. Dollar-Icelandic Krona History: 2020

Go
Set Alert Set Alert

Daily USD/ISK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 147.55, reached on 24/04/2020

The lowest level of 2020 was 120.68 reached 02/01/2020

The average level of 2020 was 135.0491

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/ISK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
127.5000
127.5100
127.5500
127.3900
127.4700
Wednesday 30 December 2020 (30/12/2020)
127.2700
126.8000
127.5000
126.5100
127.0050
Tuesday 29 December 2020 (29/12/2020)
127.6200
127.2700
127.6200
127.0300
127.3250
Monday 28 December 2020 (28/12/2020)
127.5600
127.6100
127.9000
126.9600
127.4300
Friday 25 December 2020 (25/12/2020)
127.6700
127.4300
127.8400
127.4300
127.6350
Thursday 24 December 2020 (24/12/2020)
127.5500
127.6700
127.8000
127.3100
127.5550
Wednesday 23 December 2020 (23/12/2020)
127.6200
127.5600
128.0000
127.2600
127.6300
Tuesday 22 December 2020 (22/12/2020)
127.5200
127.6400
128.0000
127.0500
127.5250
Monday 21 December 2020 (21/12/2020)
127.7600
127.5300
128.8100
127.3700
128.0900
Friday 18 December 2020 (18/12/2020)
126.6100
127.3500
127.6100
126.5500
127.0800
Thursday 17 December 2020 (17/12/2020)
126.9600
126.6000
127.3500
126.4300
126.8900
Wednesday 16 December 2020 (16/12/2020)
127.0600
126.9200
127.6900
126.4600
127.0750
Tuesday 15 December 2020 (15/12/2020)
127.2700
127.0700
127.5600
126.9100
127.2350
Monday 14 December 2020 (14/12/2020)
127.3300
127.2900
127.6000
126.9900
127.2950
Friday 11 December 2020 (11/12/2020)
126.8800
127.5000
127.6500
126.8500
127.2500
Thursday 10 December 2020 (10/12/2020)
126.7800
126.8800
127.2500
126.5500
126.9000
Wednesday 9 December 2020 (09/12/2020)
126.1300
126.8000
127.0000
125.7400
126.3700
Tuesday 8 December 2020 (08/12/2020)
125.7900
126.1400
126.2300
125.5500
125.8900
Monday 7 December 2020 (07/12/2020)
125.1400
125.7600
125.9000
124.9700
125.4350
Friday 4 December 2020 (04/12/2020)
125.8500
125.1900
125.9100
124.6200
125.2650
Thursday 3 December 2020 (03/12/2020)
127.9600
125.8400
128.0900
125.2700
126.6800
Wednesday 2 December 2020 (02/12/2020)
130.6000
127.9700
131.2200
127.9300
129.5750
Tuesday 1 December 2020 (01/12/2020)
132.7200
130.5900
132.7500
130.5500
131.6500

November

Monday 30 November 2020 (30/11/2020)
132.6000
132.7300
132.8800
131.9900
132.4350
Friday 27 November 2020 (27/11/2020)
134.4600
132.6100
134.4700
132.6000
133.5350
Thursday 26 November 2020 (26/11/2020)
134.7400
134.4400
135.5500
134.3500
134.9500
Wednesday 25 November 2020 (25/11/2020)
134.9300
134.7400
135.1200
134.5800
134.8500
Tuesday 24 November 2020 (24/11/2020)
135.6000
134.9500
135.6000
134.9300
135.2650
Monday 23 November 2020 (23/11/2020)
135.4100
135.6000
136.0400
135.0100
135.5250
Friday 20 November 2020 (20/11/2020)
135.6300
135.5700
136.0500
135.3500
135.7000
Thursday 19 November 2020 (19/11/2020)
136.0400
135.6400
136.3800
135.4800
135.9300
Wednesday 18 November 2020 (18/11/2020)
135.8300
136.0100
136.1000
135.5100
135.8050
Tuesday 17 November 2020 (17/11/2020)
135.7200
135.8200
136.0000
135.4100
135.7050
Monday 16 November 2020 (16/11/2020)
136.1100
135.7100
136.3000
135.6900
135.9950
Friday 13 November 2020 (13/11/2020)
136.8600
136.3000
137.0000
136.1200
136.5600
Thursday 12 November 2020 (12/11/2020)
137.3400
136.8600
137.4000
136.7400
137.0700
Wednesday 11 November 2020 (11/11/2020)
137.2100
137.3200
138.2900
137.2000
137.7450
Tuesday 10 November 2020 (10/11/2020)
136.9600
137.1400
137.4800
136.7400
137.1100
Monday 9 November 2020 (09/11/2020)
137.2500
136.9700
137.5700
135.8500
136.7100
Friday 6 November 2020 (06/11/2020)
138.2200
137.3900
138.4800
137.2000
137.8400
Thursday 5 November 2020 (05/11/2020)
139.2400
138.2300
139.4900
137.7200
138.6050
Wednesday 4 November 2020 (04/11/2020)
138.8900
139.2300
140.7600
138.8100
139.7850
Tuesday 3 November 2020 (03/11/2020)
140.3200
138.8900
140.6000
138.8400
139.7200
Monday 2 November 2020 (02/11/2020)
140.8600
140.3300
141.0700
139.9700
140.5200

October

Friday 30 October 2020 (30/10/2020)
140.9800
140.7600
141.3300
140.0900
140.7100
Thursday 29 October 2020 (29/10/2020)
140.1600
141.0300
141.5000
140.0200
140.7600
Wednesday 28 October 2020 (28/10/2020)
139.8400
140.1500
140.6400
139.5500
140.0950
Tuesday 27 October 2020 (27/10/2020)
139.5200
139.8300
139.9700
139.1700
139.5700
Monday 26 October 2020 (26/10/2020)
138.7200
139.5100
139.7200
138.6900
139.2050
Friday 23 October 2020 (23/10/2020)
138.8500
138.5600
139.3100
138.4000
138.8550
Thursday 22 October 2020 (22/10/2020)
138.2500
138.8700
139.0400
138.0600
138.5500
Wednesday 21 October 2020 (21/10/2020)
138.3500
138.2300
138.6800
137.8900
138.2850
Tuesday 20 October 2020 (20/10/2020)
138.7200
138.3400
139.1000
138.0700
138.5850
Monday 19 October 2020 (19/10/2020)
139.0000
138.7200
139.1500
138.3000
138.7250
Friday 16 October 2020 (16/10/2020)
139.1000
139.0000
139.3000
138.6400
138.9700
Thursday 15 October 2020 (15/10/2020)
138.8200
139.1100
139.4800
138.6700
139.0750
Wednesday 14 October 2020 (14/10/2020)
138.5200
138.8400
138.9000
138.3700
138.6350
Tuesday 13 October 2020 (13/10/2020)
137.6800
138.5200
138.9000
137.6500
138.2750
Monday 12 October 2020 (12/10/2020)
137.5000
137.6800
138.2000
137.4900
137.8450
Friday 9 October 2020 (09/10/2020)
138.0500
137.5700
138.3500
137.4000
137.8750
Thursday 8 October 2020 (08/10/2020)
138.0800
138.0500
138.4500
137.9000
138.1750
Wednesday 7 October 2020 (07/10/2020)
138.3900
138.0700
138.5600
137.8000
138.1800
Tuesday 6 October 2020 (06/10/2020)
137.6900
138.4000
138.4900
137.5900
138.0400
Monday 5 October 2020 (05/10/2020)
138.1500
137.6900
138.1500
137.3700
137.7600
Friday 2 October 2020 (02/10/2020)
137.8100
138.1900
138.4000
137.7800
138.0900
Thursday 1 October 2020 (01/10/2020)
138.0600
137.8100
138.1300
137.5200
137.8250

September

Wednesday 30 September 2020 (30/09/2020)
137.7600
138.0400
138.5000
137.5900
138.0450
Tuesday 29 September 2020 (29/09/2020)
138.2600
137.7400
138.7000
137.7000
138.2000
Monday 28 September 2020 (28/09/2020)
138.7900
138.2500
139.1100
138.2400
138.6750
Friday 25 September 2020 (25/09/2020)
138.3100
138.8200
139.5400
138.2900
138.9150
Thursday 24 September 2020 (24/09/2020)
138.1600
138.3200
138.8600
137.8900
138.3750
Wednesday 23 September 2020 (23/09/2020)
137.3900
138.1500
138.2300
137.2500
137.7400
Tuesday 22 September 2020 (22/09/2020)
137.0900
137.3800
138.2600
136.9700
137.6150
Monday 21 September 2020 (21/09/2020)
135.7900
137.0700
137.5000
135.4800
136.4900
Friday 18 September 2020 (18/09/2020)
135.4400
135.8500
135.8500
135.1800
135.5150
Thursday 17 September 2020 (17/09/2020)
135.9200
135.4300
137.2400
135.3200
136.2800
Wednesday 16 September 2020 (16/09/2020)
135.3200
135.9400
136.1000
134.8600
135.4800
Tuesday 15 September 2020 (15/09/2020)
134.6800
135.3000
135.3500
134.2900
134.8200
Monday 14 September 2020 (14/09/2020)
135.7800
134.6900
135.7800
134.2900
135.0350
Friday 11 September 2020 (11/09/2020)
136.2700
135.7800
136.7700
135.7200
136.2450
Thursday 10 September 2020 (10/09/2020)
140.1600
136.2700
140.2000
135.6100
137.9050
Wednesday 9 September 2020 (09/09/2020)
140.1700
140.1700
140.8400
139.6700
140.2550
Tuesday 8 September 2020 (08/09/2020)
139.2200
140.1900
140.3000
138.9000
139.6000
Monday 7 September 2020 (07/09/2020)
138.8300
139.2100
139.4600
138.7000
139.0800
Friday 4 September 2020 (04/09/2020)
138.7900
138.8300
139.5100
138.5000
139.0050
Thursday 3 September 2020 (03/09/2020)
138.5700
138.8100
139.2300
138.5200
138.8750
Wednesday 2 September 2020 (02/09/2020)
137.5100
138.5600
138.8500
137.4800
138.1650
Tuesday 1 September 2020 (01/09/2020)
137.1800
137.5100
137.7500
136.4800
137.1150

August

Monday 31 August 2020 (31/08/2020)
137.0700
137.1500
137.7200
136.9100
137.3150
Friday 28 August 2020 (28/08/2020)
138.0200
137.2200
138.1300
136.8700
137.5000
Thursday 27 August 2020 (27/08/2020)
137.5400
138.0300
138.6200
137.4300
138.0250
Wednesday 26 August 2020 (26/08/2020)
137.3500
137.5500
138.3100
137.2900
137.8000
Tuesday 25 August 2020 (25/08/2020)
137.7400
137.3500
138.0600
137.1800
137.6200
Monday 24 August 2020 (24/08/2020)
137.5200
137.7200
138.0900
137.0900
137.5900
Friday 21 August 2020 (21/08/2020)
136.3600
137.5300
138.0300
136.1900
137.1100
Thursday 20 August 2020 (20/08/2020)
136.3900
136.3500
137.4700
136.1100
136.7900
Wednesday 19 August 2020 (19/08/2020)
134.8900
136.3900
136.4800
134.8100
135.6450
Tuesday 18 August 2020 (18/08/2020)
135.5400
134.8800
136.1000
134.8300
135.4650
Monday 17 August 2020 (17/08/2020)
135.8000
135.5400
136.3600
135.5000
135.9300
Friday 14 August 2020 (14/08/2020)
136.0400
135.9000
136.4200
135.8000
136.1100
Thursday 13 August 2020 (13/08/2020)
136.3100
136.0400
136.3100
135.4900
135.9000
Wednesday 12 August 2020 (12/08/2020)
136.9700
136.3100
137.2600
136.0700
136.6650
Tuesday 11 August 2020 (11/08/2020)
136.9600
136.9800
137.1300
136.1400
136.6350
Monday 10 August 2020 (10/08/2020)
136.0100
136.9600
137.0000
135.8000
136.4000
Friday 7 August 2020 (07/08/2020)
134.6000
135.9600
136.4000
134.5300
135.4650
Thursday 6 August 2020 (06/08/2020)
134.6500
134.6100
135.2400
134.1800
134.7100
Wednesday 5 August 2020 (05/08/2020)
135.1400
134.6400
135.2900
134.2600
134.7750
Tuesday 4 August 2020 (04/08/2020)
135.7600
135.1300
136.1900
135.1200
135.6550
Monday 3 August 2020 (03/08/2020)
135.5100
135.7500
136.4700
135.4200
135.9450

July

Friday 31 July 2020 (31/07/2020)
134.1300
135.6000
135.7200
133.7300
134.7250
Thursday 30 July 2020 (30/07/2020)
134.6600
134.1400
135.2700
134.1000
134.6850
Wednesday 29 July 2020 (29/07/2020)
135.0500
134.6700
135.3800
134.4600
134.9200
Tuesday 28 July 2020 (28/07/2020)
134.3900
135.0400
135.2500
134.3900
134.8200
Monday 27 July 2020 (27/07/2020)
135.3100
134.3900
135.5900
134.1700
134.8800
Friday 24 July 2020 (24/07/2020)
135.7900
135.2900
135.9600
135.2300
135.5950
Thursday 23 July 2020 (23/07/2020)
136.1300
135.8000
136.4300
135.4500
135.9400
Wednesday 22 July 2020 (22/07/2020)
136.7600
136.1400
137.0800
135.7300
136.4050
Tuesday 21 July 2020 (21/07/2020)
139.3600
136.7700
139.7500
136.6800
138.2150
Monday 20 July 2020 (20/07/2020)
139.7000
139.3500
140.1900
139.3300
139.7600
Friday 17 July 2020 (17/07/2020)
140.3700
139.8300
140.5100
139.6900
140.1000
Thursday 16 July 2020 (16/07/2020)
139.8400
140.3700
140.5900
139.7400
140.1650
Wednesday 15 July 2020 (15/07/2020)
139.5900
139.8300
140.6900
139.1400
139.9150
Tuesday 14 July 2020 (14/07/2020)
140.3800
139.5700
140.6300
139.4500
140.0400
Monday 13 July 2020 (13/07/2020)
140.4800
140.3700
140.5700
140.0100
140.2900
Friday 10 July 2020 (10/07/2020)
140.2900
140.6000
140.7400
140.1700
140.4550
Thursday 9 July 2020 (09/07/2020)
139.1600
140.2900
140.5000
138.7400
139.6200
Wednesday 8 July 2020 (08/07/2020)
139.1400
139.1500
139.3500
138.4700
138.9100
Tuesday 7 July 2020 (07/07/2020)
138.5000
139.1300
139.2000
138.2400
138.7200
Monday 6 July 2020 (06/07/2020)
138.8600
138.4900
139.0200
138.1600
138.5900
Friday 3 July 2020 (03/07/2020)
138.8000
138.8700
139.0200
138.7000
138.8600
Thursday 2 July 2020 (02/07/2020)
138.1800
138.8000
139.5500
137.5500
138.5500
Wednesday 1 July 2020 (01/07/2020)
138.0400
138.1700
138.8000
137.7200
138.2600

June

Tuesday 30 June 2020 (30/06/2020)
137.8900
138.0400
138.5600
137.7500
138.1550
Monday 29 June 2020 (29/06/2020)
138.2200
137.8800
138.2200
137.3600
137.7900
Friday 26 June 2020 (26/06/2020)
138.2400
138.1900
138.8500
137.6600
138.2550
Thursday 25 June 2020 (25/06/2020)
139.3400
138.2300
139.8300
137.7000
138.7650
Wednesday 24 June 2020 (24/06/2020)
138.0000
139.3400
139.3700
138.0000
138.6850
Tuesday 23 June 2020 (23/06/2020)
137.5800
137.9700
139.2300
137.2900
138.2600
Monday 22 June 2020 (22/06/2020)
138.0300
137.5800
138.1700
137.4000
137.7850
Friday 19 June 2020 (19/06/2020)
136.5700
137.9900
138.0900
136.4000
137.2450
Thursday 18 June 2020 (18/06/2020)
135.2500
136.5800
137.0400
135.0300
136.0350
Wednesday 17 June 2020 (17/06/2020)
134.9800
135.2600
135.6900
134.6400
135.1650
Tuesday 16 June 2020 (16/06/2020)
133.7500
134.9800
135.8700
133.4000
134.6350
Monday 15 June 2020 (15/06/2020)
134.8800
133.7500
135.1800
133.6100
134.3950
Friday 12 June 2020 (12/06/2020)
134.4200
134.8200
135.3400
133.8400
134.5900
Thursday 11 June 2020 (11/06/2020)
133.0600
134.4200
134.4600
132.7400
133.6000
Wednesday 10 June 2020 (10/06/2020)
132.2600
133.1200
134.2800
131.6700
132.9750
Tuesday 9 June 2020 (09/06/2020)
132.2100
132.2600
132.6900
131.6400
132.1650
Monday 8 June 2020 (08/06/2020)
131.7000
132.2100
132.3800
131.5500
131.9650
Friday 5 June 2020 (05/06/2020)
131.0800
131.7500
131.9100
130.4900
131.2000
Thursday 4 June 2020 (04/06/2020)
132.1500
131.0700
132.6300
130.6100
131.6200
Wednesday 3 June 2020 (03/06/2020)
134.6900
132.1400
134.9000
131.3700
133.1350
Tuesday 2 June 2020 (02/06/2020)
135.4300
134.6800
135.5500
134.5800
135.0650
Monday 1 June 2020 (01/06/2020)
135.5300
135.4400
135.9000
135.0900
135.4950

May

Friday 29 May 2020 (29/05/2020)
135.8300
135.6900
135.9800
135.0100
135.4950
Thursday 28 May 2020 (28/05/2020)
136.7900
135.8500
137.0700
135.6300
136.3500
Wednesday 27 May 2020 (27/05/2020)
138.2300
136.8100
138.8000
136.0600
137.4300
Tuesday 26 May 2020 (26/05/2020)
141.4300
138.2400
141.4800
137.3800
139.4300
Monday 25 May 2020 (25/05/2020)
142.4400
141.4500
142.9400
141.4300
142.1850
Friday 22 May 2020 (22/05/2020)
142.4300
142.5400
143.3000
142.3600
142.8300
Thursday 21 May 2020 (21/05/2020)
142.0700
142.4600
142.6000
141.6900
142.1450
Wednesday 20 May 2020 (20/05/2020)
142.9500
142.0700
143.0000
141.9100
142.4550
Tuesday 19 May 2020 (19/05/2020)
143.6400
142.9300
143.8100
142.2800
143.0450
Monday 18 May 2020 (18/05/2020)
145.0900
143.6200
145.3600
143.4900
144.4250
Friday 15 May 2020 (15/05/2020)
146.1900
145.0800
146.3600
144.7100
145.5350
Thursday 14 May 2020 (14/05/2020)
146.0000
146.1800
146.6100
145.9400
146.2750
Wednesday 13 May 2020 (13/05/2020)
145.9900
145.9800
146.2200
145.0200
145.6200
Tuesday 12 May 2020 (12/05/2020)
146.5300
145.9900
146.8500
145.5300
146.1900
Monday 11 May 2020 (11/05/2020)
145.9400
146.5100
146.6300
145.7700
146.2000
Friday 8 May 2020 (08/05/2020)
146.1600
145.9400
146.5500
145.5200
146.0350
Thursday 7 May 2020 (07/05/2020)
147.0300
146.1500
147.5100
146.0900
146.8000
Wednesday 6 May 2020 (06/05/2020)
146.6700
147.0400
147.4500
146.6000
147.0250
Tuesday 5 May 2020 (05/05/2020)
145.9900
146.6900
147.0200
145.7100
146.3650
Monday 4 May 2020 (04/05/2020)
144.6500
145.9800
146.2000
144.6500
145.4250
Friday 1 May 2020 (01/05/2020)
145.2600
144.6500
145.3900
144.4100
144.9000

April

Thursday 30 April 2020 (30/04/2020)
146.1700
145.2500
146.7400
144.8900
145.8150
Wednesday 29 April 2020 (29/04/2020)
146.9500
146.1600
146.9700
146.1200
146.5450
Tuesday 28 April 2020 (28/04/2020)
146.7000
146.9200
147.1500
146.0000
146.5750
Monday 27 April 2020 (27/04/2020)
146.2600
146.6900
146.7900
145.7300
146.2600
Friday 24 April 2020 (24/04/2020)
146.9100
146.2500
147.5500
146.1600
146.8550
Thursday 23 April 2020 (23/04/2020)
146.4800
146.9000
147.1400
146.0900
146.6150
Wednesday 22 April 2020 (22/04/2020)
145.2300
146.4600
146.5500
144.9500
145.7500
Tuesday 21 April 2020 (21/04/2020)
144.4000
145.2500
145.8800
144.4000
145.1400
Monday 20 April 2020 (20/04/2020)
143.7500
144.3900
144.7000
143.3400
144.0200
Friday 17 April 2020 (17/04/2020)
143.8300
143.6200
144.4500
143.3900
143.9200
Thursday 16 April 2020 (16/04/2020)
142.8500
143.8400
144.2700
142.8100
143.5400
Wednesday 15 April 2020 (15/04/2020)
141.8300
142.8600
143.0200
141.7700
142.3950
Tuesday 14 April 2020 (14/04/2020)
142.4800
141.8200
142.6000
141.7400
142.1700
Monday 13 April 2020 (13/04/2020)
142.3200
142.4500
142.8200
141.8500
142.3350
Friday 10 April 2020 (10/04/2020)
142.4400
142.2600
142.4800
142.0400
142.2600
Thursday 9 April 2020 (09/04/2020)
143.2600
142.3900
143.5000
142.1100
142.8050
Wednesday 8 April 2020 (08/04/2020)
142.2700
143.2300
143.7800
142.2200
143.0000
Tuesday 7 April 2020 (07/04/2020)
143.6700
142.2400
143.8000
141.8800
142.8400
Monday 6 April 2020 (06/04/2020)
143.6000
143.6700
144.1000
142.8200
143.4600
Friday 3 April 2020 (03/04/2020)
143.2700
143.7000
144.1800
143.1300
143.6550
Thursday 2 April 2020 (02/04/2020)
142.2400
143.2500
143.5900
141.6800
142.6350
Wednesday 1 April 2020 (01/04/2020)
141.4600
142.2200
142.9100
141.3400
142.1250

March

Tuesday 31 March 2020 (31/03/2020)
140.5200
141.4500
142.4400
140.3500
141.3950
Monday 30 March 2020 (30/03/2020)
138.2400
140.5100
140.8500
138.2400
139.5450
Friday 27 March 2020 (27/03/2020)
139.1100
138.1600
140.2500
138.1300
139.1900
Thursday 26 March 2020 (26/03/2020)
140.3200
139.1000
140.4700
138.9600
139.7150
Wednesday 25 March 2020 (25/03/2020)
140.3700
140.3000
141.0900
139.7100
140.4000
Tuesday 24 March 2020 (24/03/2020)
140.4400
140.3300
141.0600
139.0400
140.0500
Monday 23 March 2020 (23/03/2020)
140.5800
140.4400
141.7200
139.4700
140.5950
Friday 20 March 2020 (20/03/2020)
140.7700
140.4200
141.1600
138.4800
139.8200
Thursday 19 March 2020 (19/03/2020)
138.5700
140.7400
141.5800
138.5600
140.0700
Wednesday 18 March 2020 (18/03/2020)
139.7900
138.3800
140.4000
137.8400
139.1200
Tuesday 17 March 2020 (17/03/2020)
135.9400
139.7900
140.4000
135.6400
138.0200
Monday 16 March 2020 (16/03/2020)
135.0500
135.9900
136.8800
133.2100
135.0450
Friday 13 March 2020 (13/03/2020)
133.2100
134.7700
135.3900
132.7700
134.0800
Thursday 12 March 2020 (12/03/2020)
129.0800
133.2100
134.7000
128.2700
131.4850
Wednesday 11 March 2020 (11/03/2020)
127.7700
129.1000
129.4400
127.1900
128.3150
Tuesday 10 March 2020 (10/03/2020)
127.6900
127.7500
128.4300
126.8900
127.6600
Monday 9 March 2020 (09/03/2020)
126.6100
127.7100
127.8600
124.8800
126.3700
Friday 6 March 2020 (06/03/2020)
126.6000
126.5400
126.9500
125.6700
126.3100
Thursday 5 March 2020 (05/03/2020)
127.3800
126.5900
127.5500
126.3300
126.9400
Wednesday 4 March 2020 (04/03/2020)
126.9400
127.3800
127.8300
126.8300
127.3300
Tuesday 3 March 2020 (03/03/2020)
127.2200
126.9300
128.4000
126.3000
127.3500
Monday 2 March 2020 (02/03/2020)
126.2000
127.2200
127.4400
125.6400
126.5400

February

Friday 28 February 2020 (28/02/2020)
126.3700
126.3900
127.0800
125.7300
126.4050
Thursday 27 February 2020 (27/02/2020)
127.6600
126.3700
127.6700
126.2800
126.9750
Wednesday 26 February 2020 (26/02/2020)
127.8400
127.6700
128.0200
127.4300
127.7250
Tuesday 25 February 2020 (25/02/2020)
128.1100
127.8500
128.4500
127.1000
127.7750
Monday 24 February 2020 (24/02/2020)
127.4300
128.1100
128.5400
127.4300
127.9850
Friday 21 February 2020 (21/02/2020)
127.7100
127.4100
127.7300
127.1600
127.4450
Thursday 20 February 2020 (20/02/2020)
127.2800
127.7200
127.8000
127.2100
127.5050
Wednesday 19 February 2020 (19/02/2020)
126.9800
127.2700
127.9400
126.9800
127.4600
Tuesday 18 February 2020 (18/02/2020)
126.7800
126.9800
127.4500
126.7600
127.1050
Monday 17 February 2020 (17/02/2020)
126.5900
126.7700
126.9000
126.4200
126.6600
Friday 14 February 2020 (14/02/2020)
126.7200
126.6500
126.8600
126.3100
126.5850
Thursday 13 February 2020 (13/02/2020)
126.5000
126.7100
126.9000
126.1000
126.5000
Wednesday 12 February 2020 (12/02/2020)
125.9900
126.4900
126.6200
125.9200
126.2700
Tuesday 11 February 2020 (11/02/2020)
126.1000
126.0000
126.2900
125.9200
126.1050
Monday 10 February 2020 (10/02/2020)
125.4400
126.0900
126.2500
125.3500
125.8000
Friday 7 February 2020 (07/02/2020)
125.4700
125.5100
125.8500
125.1700
125.5100
Thursday 6 February 2020 (06/02/2020)
125.2300
125.4700
125.6500
125.0900
125.3700
Wednesday 5 February 2020 (05/02/2020)
124.5700
125.2500
125.4500
124.5200
124.9850
Tuesday 4 February 2020 (04/02/2020)
123.9900
124.5600
124.7500
123.9700
124.3600
Monday 3 February 2020 (03/02/2020)
122.8500
124.0000
124.0900
122.8200
123.4550

January

Friday 31 January 2020 (31/01/2020)
123.0700
122.7100
123.5000
122.7100
123.1050
Thursday 30 January 2020 (30/01/2020)
123.2500
123.0500
123.5000
122.9200
123.2100
Wednesday 29 January 2020 (29/01/2020)
123.8000
123.2700
124.1300
123.2000
123.6650
Tuesday 28 January 2020 (28/01/2020)
124.3800
123.8100
124.5800
123.7900
124.1850
Monday 27 January 2020 (27/01/2020)
124.2200
124.3900
124.5000
124.1800
124.3400
Friday 24 January 2020 (24/01/2020)
124.3400
124.3100
124.5400
124.1000
124.3200
Thursday 23 January 2020 (23/01/2020)
123.8800
124.3500
124.6500
123.7800
124.2150
Wednesday 22 January 2020 (22/01/2020)
124.0400
123.9000
124.2000
123.8700
124.0350
Tuesday 21 January 2020 (21/01/2020)
123.7000
124.0300
124.2000
123.5500
123.8750
Monday 20 January 2020 (20/01/2020)
123.7000
123.7100
124.0000
123.5800
123.7900
Friday 17 January 2020 (17/01/2020)
122.7300
123.7600
123.8200
122.6500
123.2350
Thursday 16 January 2020 (16/01/2020)
122.3600
122.7100
122.8500
122.2400
122.5450
Wednesday 15 January 2020 (15/01/2020)
122.4500
122.3600
122.5500
122.0300
122.2900
Tuesday 14 January 2020 (14/01/2020)
123.1000
122.4800
123.2300
122.3900
122.8100
Monday 13 January 2020 (13/01/2020)
122.9200
123.1200
123.2100
122.7400
122.9750
Friday 10 January 2020 (10/01/2020)
123.4900
122.8900
123.6700
122.6500
123.1600
Thursday 9 January 2020 (09/01/2020)
123.0700
123.4800
123.8000
122.9800
123.3900
Wednesday 8 January 2020 (08/01/2020)
122.7900
123.0700
123.2000
122.6500
122.9250
Tuesday 7 January 2020 (07/01/2020)
122.3400
122.8000
123.0200
122.3100
122.6650
Monday 6 January 2020 (06/01/2020)
122.2900
122.3400
122.5000
121.9700
122.2350
Friday 3 January 2020 (03/01/2020)
122.4300
122.3900
122.8800
122.1400
122.5100
Thursday 2 January 2020 (02/01/2020)
120.7600
122.4400
122.5100
120.6800
121.5950
Wednesday 1 January 2020 (01/01/2020)
120.8200
120.7500
120.8900
120.7100
120.8000