U.S. Dollar-Icelandic Krona History: 2019

Go
Set Alert Set Alert

Daily USD/ISK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 127.87, reached on 03/09/2019

The lowest level of 2019 was 115.467 reached 02/01/2019

The average level of 2019 was 122.3212

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/ISK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
120.9100
120.8100
121.0500
120.5300
120.7900
Monday 30 December 2019 (30/12/2019)
121.1300
120.9000
121.3000
120.7300
121.0150
Friday 27 December 2019 (27/12/2019)
121.8700
121.2200
121.8800
121.0100
121.4450
Thursday 26 December 2019 (26/12/2019)
121.9200
121.8600
122.1500
121.7900
121.9700
Wednesday 25 December 2019 (25/12/2019)
121.9900
121.9200
122.1500
121.8100
121.9800
Tuesday 24 December 2019 (24/12/2019)
121.9600
122.0000
122.2000
121.8200
122.0100
Monday 23 December 2019 (23/12/2019)
121.9400
121.9600
122.1800
121.7600
121.9700
Friday 20 December 2019 (20/12/2019)
122.8510
123.0330
123.1920
122.2620
122.7270
Thursday 19 December 2019 (19/12/2019)
123.1300
122.8700
123.2500
122.7000
122.9750
Wednesday 18 December 2019 (18/12/2019)
122.5600
123.1300
123.2500
122.5600
122.9050
Tuesday 17 December 2019 (17/12/2019)
122.5400
122.5600
122.6200
121.9500
122.2850
Monday 16 December 2019 (16/12/2019)
122.8600
122.5400
123.0000
122.3200
122.6600
Friday 13 December 2019 (13/12/2019)
121.9100
122.9200
123.0000
121.9100
122.4550
Thursday 12 December 2019 (12/12/2019)
121.4100
121.9000
122.8000
121.2800
122.0400
Wednesday 11 December 2019 (11/12/2019)
121.1200
121.4200
122.0500
121.0900
121.5700
Tuesday 10 December 2019 (10/12/2019)
121.4400
121.1400
121.6000
121.0700
121.3350
Monday 9 December 2019 (09/12/2019)
121.2400
121.4500
121.6000
120.5100
121.0550
Friday 6 December 2019 (06/12/2019)
120.7400
121.2400
121.6000
120.6700
121.1350
Thursday 5 December 2019 (05/12/2019)
121.1800
120.7400
121.2000
120.6900
120.9450
Wednesday 4 December 2019 (04/12/2019)
121.1700
121.1700
121.3600
120.5100
120.9350
Tuesday 3 December 2019 (03/12/2019)
121.2300
121.1600
121.3300
120.9500
121.1400
Monday 2 December 2019 (02/12/2019)
121.0800
121.2400
122.2100
120.9800
121.5950

November

Friday 29 November 2019 (29/11/2019)
122.3100
121.0600
122.3700
120.6400
121.5050
Thursday 28 November 2019 (28/11/2019)
122.3900
122.3000
122.4300
122.2200
122.3250
Wednesday 27 November 2019 (27/11/2019)
122.5600
122.3900
122.7700
122.2800
122.5250
Tuesday 26 November 2019 (26/11/2019)
122.6800
122.5500
123.0900
122.4900
122.7900
Monday 25 November 2019 (25/11/2019)
123.1700
122.6700
123.3400
122.6300
122.9850
Friday 22 November 2019 (22/11/2019)
122.8900
123.1900
123.5300
122.6900
123.1100
Thursday 21 November 2019 (21/11/2019)
122.3700
122.8800
123.0500
122.2600
122.6550
Wednesday 20 November 2019 (20/11/2019)
122.5500
122.3800
122.8100
122.3600
122.5850
Tuesday 19 November 2019 (19/11/2019)
122.8100
122.5600
123.0300
122.4900
122.7600
Monday 18 November 2019 (18/11/2019)
122.6700
122.8000
122.9800
122.4900
122.7350
Friday 15 November 2019 (15/11/2019)
123.0300
122.6600
123.0900
122.6100
122.8500
Thursday 14 November 2019 (14/11/2019)
124.7700
123.0300
124.9500
122.6700
123.8100
Wednesday 13 November 2019 (13/11/2019)
124.9100
124.7900
125.0000
124.7600
124.8800
Tuesday 12 November 2019 (12/11/2019)
124.4800
124.7400
124.8300
124.4300
124.6300
Monday 11 November 2019 (11/11/2019)
124.6400
124.5000
124.7000
124.3800
124.5400
Friday 8 November 2019 (08/11/2019)
124.4700
124.6600
124.7900
124.4400
124.6150
Thursday 7 November 2019 (07/11/2019)
124.1000
124.2900
124.5000
123.8500
124.1750
Wednesday 6 November 2019 (06/11/2019)
124.0700
124.0900
124.1500
123.8400
123.9950
Tuesday 5 November 2019 (05/11/2019)
123.6200
124.0500
124.2500
123.4800
123.8650
Monday 4 November 2019 (04/11/2019)
123.2100
123.6200
123.6900
123.1000
123.3950
Friday 1 November 2019 (01/11/2019)
123.4900
123.2000
123.8000
123.1300
123.4650

October

Thursday 31 October 2019 (31/10/2019)
123.5200
123.4900
123.8100
123.2800
123.5450
Wednesday 30 October 2019 (30/10/2019)
123.9900
123.5300
124.1600
123.4900
123.8250
Tuesday 29 October 2019 (29/10/2019)
124.3100
123.9800
124.6000
123.9300
124.2650
Monday 28 October 2019 (28/10/2019)
124.4600
124.3100
124.6000
124.2100
124.4050
Friday 25 October 2019 (25/10/2019)
124.2400
124.5200
124.6000
124.0300
124.3150
Thursday 24 October 2019 (24/10/2019)
124.3000
124.2500
124.4000
123.8700
124.1350
Wednesday 23 October 2019 (23/10/2019)
124.5000
124.3100
124.7600
124.2700
124.5150
Tuesday 22 October 2019 (22/10/2019)
124.6100
124.5200
124.8600
124.2500
124.5550
Monday 21 October 2019 (21/10/2019)
124.3900
124.6400
124.9200
124.1400
124.5300
Friday 18 October 2019 (18/10/2019)
124.1900
124.2700
124.7400
124.1100
124.4250
Thursday 17 October 2019 (17/10/2019)
124.6000
124.1900
124.7500
124.0300
124.3900
Wednesday 16 October 2019 (16/10/2019)
125.0400
124.5800
125.1700
124.4700
124.8200
Tuesday 15 October 2019 (15/10/2019)
125.1400
125.0400
125.5000
124.6600
125.0800
Monday 14 October 2019 (14/10/2019)
124.5500
125.1300
125.2400
124.4000
124.8200
Friday 11 October 2019 (11/10/2019)
124.7700
124.4000
124.8600
124.1900
124.5250
Thursday 10 October 2019 (10/10/2019)
125.0600
124.7600
125.7500
124.5000
125.1250
Wednesday 9 October 2019 (09/10/2019)
124.9900
125.0400
125.3500
124.6300
124.9900
Tuesday 8 October 2019 (08/10/2019)
124.1000
124.9800
125.1700
123.8400
124.5050
Monday 7 October 2019 (07/10/2019)
123.4300
124.1200
124.1300
123.3500
123.7400
Friday 4 October 2019 (04/10/2019)
123.3600
123.4900
123.6000
123.1800
123.3900
Thursday 3 October 2019 (03/10/2019)
123.4800
123.3500
123.7400
123.1200
123.4300
Wednesday 2 October 2019 (02/10/2019)
123.6300
123.5100
123.9800
123.4200
123.7000
Tuesday 1 October 2019 (01/10/2019)
123.6700
123.6300
124.1900
123.5300
123.8600

September

Monday 30 September 2019 (30/09/2019)
122.7900
123.6600
123.8300
122.7600
123.2950
Friday 27 September 2019 (27/09/2019)
123.8600
122.8100
124.0500
122.2700
123.1600
Thursday 26 September 2019 (26/09/2019)
123.7100
123.8500
123.9800
123.3200
123.6500
Wednesday 25 September 2019 (25/09/2019)
124.2700
123.6000
124.6100
123.4300
124.0200
Tuesday 24 September 2019 (24/09/2019)
124.5000
124.2700
124.6600
124.1900
124.4250
Monday 23 September 2019 (23/09/2019)
124.2300
124.5200
124.8100
124.1300
124.4700
Friday 20 September 2019 (20/09/2019)
123.7500
124.2100
124.5000
123.4700
123.9850
Thursday 19 September 2019 (19/09/2019)
123.7300
123.7300
123.8600
123.2900
123.5750
Wednesday 18 September 2019 (18/09/2019)
123.0600
123.7400
123.8700
123.0400
123.4550
Tuesday 17 September 2019 (17/09/2019)
123.4800
123.0500
123.7300
123.0200
123.3750
Monday 16 September 2019 (16/09/2019)
124.1100
123.4900
124.4300
122.5000
123.4650
Friday 13 September 2019 (13/09/2019)
124.7900
124.1000
124.7900
124.0400
124.4150
Thursday 12 September 2019 (12/09/2019)
125.4900
124.7900
126.2800
124.4900
125.3850
Wednesday 11 September 2019 (11/09/2019)
125.2300
125.4900
125.9600
125.1600
125.5600
Tuesday 10 September 2019 (10/09/2019)
125.6200
125.2200
125.7600
125.1800
125.4700
Monday 9 September 2019 (09/09/2019)
126.1100
125.6000
126.1700
125.3800
125.7750
Friday 6 September 2019 (06/09/2019)
125.9400
126.0100
126.1300
125.7100
125.9200
Thursday 5 September 2019 (05/09/2019)
125.9400
125.9600
126.1400
125.3800
125.7600
Wednesday 4 September 2019 (04/09/2019)
126.6500
125.9400
126.6700
125.9200
126.2950
Tuesday 3 September 2019 (03/09/2019)
126.3900
126.6500
127.8700
126.3900
127.1300
Monday 2 September 2019 (02/09/2019)
125.7200
126.3800
126.4200
125.6800
126.0500

August

Friday 30 August 2019 (30/08/2019)
124.9400
125.7100
126.0000
124.9100
125.4550
Thursday 29 August 2019 (29/08/2019)
124.0900
124.9400
125.1000
124.0800
124.5900
Wednesday 28 August 2019 (28/08/2019)
124.0500
124.1000
124.3500
123.9500
124.1500
Tuesday 27 August 2019 (27/08/2019)
124.6500
124.0500
124.7100
123.8100
124.2600
Monday 26 August 2019 (26/08/2019)
123.8200
124.6500
124.7200
123.7000
124.2100
Friday 23 August 2019 (23/08/2019)
124.6700
123.8100
125.0000
123.6000
124.3000
Thursday 22 August 2019 (22/08/2019)
124.4200
124.6600
124.9100
124.1600
124.5350
Wednesday 21 August 2019 (21/08/2019)
124.1400
124.4100
124.5100
124.0400
124.2750
Tuesday 20 August 2019 (20/08/2019)
124.3200
124.1500
124.6700
124.0500
124.3600
Monday 19 August 2019 (19/08/2019)
123.6700
124.3200
124.3800
123.4600
123.9200
Friday 16 August 2019 (16/08/2019)
123.6300
123.6100
124.1500
123.5600
123.8550
Thursday 15 August 2019 (15/08/2019)
123.4500
123.6400
124.0300
123.2800
123.6550
Wednesday 14 August 2019 (14/08/2019)
123.9700
123.4600
124.1100
123.1000
123.6050
Tuesday 13 August 2019 (13/08/2019)
122.2800
123.9800
124.0600
122.2800
123.1700
Monday 12 August 2019 (12/08/2019)
122.4000
122.3000
122.8900
122.1400
122.5150
Friday 9 August 2019 (09/08/2019)
122.4500
122.4500
122.6000
122.2000
122.4000
Thursday 8 August 2019 (08/08/2019)
122.2600
122.4300
122.5400
121.9900
122.2650
Wednesday 7 August 2019 (07/08/2019)
121.5400
122.2500
122.4000
121.2700
121.8350
Tuesday 6 August 2019 (06/08/2019)
120.9400
121.5400
121.9300
120.8600
121.3950
Monday 5 August 2019 (05/08/2019)
122.4200
120.9300
122.4200
120.9100
121.6650
Friday 2 August 2019 (02/08/2019)
122.7200
122.3100
122.8300
122.3100
122.5700
Thursday 1 August 2019 (01/08/2019)
121.7300
122.7400
123.1600
121.7100
122.4350

July

Wednesday 31 July 2019 (31/07/2019)
120.4300
121.7300
121.8500
120.3800
121.1150
Tuesday 30 July 2019 (30/07/2019)
121.3200
120.4300
121.4400
120.4000
120.9200
Monday 29 July 2019 (29/07/2019)
121.6200
121.3100
122.0400
121.2300
121.6350
Friday 26 July 2019 (26/07/2019)
121.4700
121.6500
121.8300
121.4000
121.6150
Thursday 25 July 2019 (25/07/2019)
121.6600
121.4500
122.0900
121.0100
121.5500
Wednesday 24 July 2019 (24/07/2019)
122.7400
121.6600
122.9300
121.5200
122.2250
Tuesday 23 July 2019 (23/07/2019)
124.5600
122.7300
124.9800
122.7000
123.8400
Monday 22 July 2019 (22/07/2019)
124.8500
124.5500
124.8800
124.3200
124.6000
Friday 19 July 2019 (19/07/2019)
124.6500
124.6500
124.9600
124.5600
124.7600
Thursday 18 July 2019 (18/07/2019)
125.5600
124.6400
125.7000
124.4100
125.0550
Wednesday 17 July 2019 (17/07/2019)
126.0900
125.5600
126.2100
125.5000
125.8550
Tuesday 16 July 2019 (16/07/2019)
125.5500
126.0900
126.1700
125.5000
125.8350
Monday 15 July 2019 (15/07/2019)
125.5800
125.5300
125.6900
125.2700
125.4800
Friday 12 July 2019 (12/07/2019)
125.8500
125.6000
125.9700
125.5400
125.7550
Thursday 11 July 2019 (11/07/2019)
125.7400
125.8400
125.8800
125.5000
125.6900
Wednesday 10 July 2019 (10/07/2019)
126.3600
125.7500
126.4000
125.6900
126.0450
Tuesday 9 July 2019 (09/07/2019)
126.2300
126.3500
126.4600
126.0000
126.2300
Monday 8 July 2019 (08/07/2019)
125.9100
126.2200
126.3500
125.8200
126.0850
Friday 5 July 2019 (05/07/2019)
125.2600
125.8600
126.1500
125.2500
125.7000
Thursday 4 July 2019 (04/07/2019)
125.2500
125.2600
125.4900
125.1500
125.3200
Wednesday 3 July 2019 (03/07/2019)
125.2000
125.2500
125.5000
124.9900
125.2450
Tuesday 2 July 2019 (02/07/2019)
125.2500
125.2000
125.3700
124.8800
125.1250
Monday 1 July 2019 (01/07/2019)
124.4400
125.2500
125.3100
124.3900
124.8500

June

Friday 28 June 2019 (28/06/2019)
124.3100
124.3300
124.5200
124.0700
124.2950
Thursday 27 June 2019 (27/06/2019)
124.2900
124.3200
124.8700
124.1900
124.5300
Wednesday 26 June 2019 (26/06/2019)
124.1800
124.2700
124.4600
124.1100
124.2850
Tuesday 25 June 2019 (25/06/2019)
123.8400
124.1800
124.3800
123.6800
124.0300
Monday 24 June 2019 (24/06/2019)
124.0000
123.8400
124.1200
123.8100
123.9650
Friday 21 June 2019 (21/06/2019)
124.9800
124.1900
125.1800
124.0700
124.6250
Thursday 20 June 2019 (20/06/2019)
125.6400
124.9700
125.6500
124.7500
125.2000
Wednesday 19 June 2019 (19/06/2019)
126.0600
125.6400
126.1900
125.6100
125.9000
Tuesday 18 June 2019 (18/06/2019)
125.7600
126.0700
126.2500
125.5400
125.8950
Monday 17 June 2019 (17/06/2019)
125.8600
125.7700
126.0000
125.5500
125.7750
Friday 14 June 2019 (14/06/2019)
125.1400
125.9300
126.0000
125.0300
125.5150
Thursday 13 June 2019 (13/06/2019)
125.0100
125.1500
125.2900
124.8800
125.0850
Wednesday 12 June 2019 (12/06/2019)
123.8900
125.0000
125.0900
123.7300
124.4100
Tuesday 11 June 2019 (11/06/2019)
123.4900
123.9000
124.1200
123.3300
123.7250
Monday 10 June 2019 (10/06/2019)
123.4800
123.5000
123.8000
123.3500
123.5750
Friday 7 June 2019 (07/06/2019)
123.2400
123.3200
123.8900
122.5600
123.2250
Thursday 6 June 2019 (06/06/2019)
124.1200
123.2300
124.3100
122.8900
123.6000
Wednesday 5 June 2019 (05/06/2019)
123.6500
124.1100
124.2100
123.1300
123.6700
Tuesday 4 June 2019 (04/06/2019)
123.2100
123.6600
123.9400
122.8700
123.4050
Monday 3 June 2019 (03/06/2019)
123.4800
123.2000
123.7500
123.0300
123.3900

May

Friday 31 May 2019 (31/05/2019)
124.1400
123.3700
124.2000
123.3700
123.7850
Thursday 30 May 2019 (30/05/2019)
124.0700
124.1200
124.2900
123.9800
124.1350
Wednesday 29 May 2019 (29/05/2019)
123.9100
124.0600
124.2600
123.8200
124.0400
Tuesday 28 May 2019 (28/05/2019)
123.6100
123.9000
123.9900
123.4500
123.7200
Monday 27 May 2019 (27/05/2019)
123.2600
123.6200
123.6900
123.1900
123.4400
Friday 24 May 2019 (24/05/2019)
123.3600
123.2500
123.5600
123.0700
123.3150
Thursday 23 May 2019 (23/05/2019)
123.6000
123.3600
124.5300
123.3400
123.9350
Wednesday 22 May 2019 (22/05/2019)
123.1200
123.6000
124.0400
123.0400
123.5400
Tuesday 21 May 2019 (21/05/2019)
123.0900
123.1300
123.3900
122.8700
123.1300
Monday 20 May 2019 (20/05/2019)
122.5800
123.0900
123.2700
122.5500
122.9100
Friday 17 May 2019 (17/05/2019)
122.3200
122.5700
122.8400
122.1800
122.5100
Thursday 16 May 2019 (16/05/2019)
122.1200
122.3100
122.3800
121.8300
122.1050
Wednesday 15 May 2019 (15/05/2019)
122.3400
122.1100
122.6600
121.9500
122.3050
Tuesday 14 May 2019 (14/05/2019)
122.3800
122.3400
122.7100
122.2100
122.4600
Monday 13 May 2019 (13/05/2019)
121.4700
122.3900
122.4800
121.3900
121.9350
Friday 10 May 2019 (10/05/2019)
122.0100
121.4600
122.0200
121.2900
121.6550
Thursday 9 May 2019 (09/05/2019)
122.2200
122.0100
122.5400
121.5300
122.0350
Wednesday 8 May 2019 (08/05/2019)
121.9600
122.2300
122.3900
121.7100
122.0500
Tuesday 7 May 2019 (07/05/2019)
121.3100
121.9700
122.2100
121.1200
121.6650
Monday 6 May 2019 (06/05/2019)
121.2800
121.3100
121.6400
121.0500
121.3450
Friday 3 May 2019 (03/05/2019)
122.4800
121.0700
122.7300
121.0700
121.9000
Thursday 2 May 2019 (02/05/2019)
120.9600
122.4900
122.6700
120.9400
121.8050
Wednesday 1 May 2019 (01/05/2019)
121.3200
120.9600
121.3400
120.8200
121.0800

April

Tuesday 30 April 2019 (30/04/2019)
121.4800
121.3200
121.6000
120.9900
121.2950
Monday 29 April 2019 (29/04/2019)
121.8700
121.4900
121.9100
121.4000
121.6550
Friday 26 April 2019 (26/04/2019)
121.8200
121.8300
122.0600
121.5000
121.7800
Thursday 25 April 2019 (25/04/2019)
121.6300
121.8400
122.0600
121.3600
121.7100
Wednesday 24 April 2019 (24/04/2019)
120.9030
121.2310
121.3430
120.6580
121.0005
Tuesday 23 April 2019 (23/04/2019)
120.3860
120.8730
120.9510
120.1170
120.5340
Wednesday 17 April 2019 (17/04/2019)
119.6620
119.7150
119.7940
119.4460
119.6200
Tuesday 16 April 2019 (16/04/2019)
119.5820
120.1040
120.1350
119.5630
119.8490
Monday 15 April 2019 (15/04/2019)
119.7910
119.6520
119.8260
119.4660
119.6460
Friday 12 April 2019 (12/04/2019)
119.4890
119.2320
119.5340
118.7830
119.1585
Thursday 11 April 2019 (11/04/2019)
119.5190
119.8900
119.9400
119.4010
119.6705
Wednesday 10 April 2019 (10/04/2019)
118.8070
118.4250
118.8790
118.2000
118.5395
Tuesday 9 April 2019 (09/04/2019)
118.5690
118.6130
118.8500
118.0590
118.4545
Monday 8 April 2019 (08/04/2019)
118.6810
118.4620
118.7140
118.3060
118.5100
Friday 5 April 2019 (05/04/2019)
118.6730
118.9920
119.4490
118.2420
118.8455
Thursday 4 April 2019 (04/04/2019)
118.6580
119.5790
119.7040
118.5090
119.1065
Wednesday 3 April 2019 (03/04/2019)
119.2970
118.8530
119.3380
118.6700
119.0040
Tuesday 2 April 2019 (02/04/2019)
122.5450
121.9770
123.0480
121.7700
122.4090
Monday 1 April 2019 (01/04/2019)
122.9430
122.4920
123.0380
121.7300
122.3840

March

Friday 29 March 2019 (29/03/2019)
122.0630
122.1580
122.7660
121.3230
122.0445
Thursday 28 March 2019 (28/03/2019)
121.6790
122.5770
122.7440
121.2300
121.9870
Wednesday 27 March 2019 (27/03/2019)
121.2960
121.8140
121.9070
120.7480
121.3275
Tuesday 26 March 2019 (26/03/2019)
120.9980
120.9980
121.4670
120.5430
121.0050
Monday 25 March 2019 (25/03/2019)
120.0460
119.9730
120.4600
119.6880
120.0740
Friday 22 March 2019 (22/03/2019)
119.0460
118.3200
119.4870
118.2040
118.8455
Thursday 21 March 2019 (21/03/2019)
116.8510
117.5180
118.6220
116.6470
117.6345
Wednesday 20 March 2019 (20/03/2019)
116.5170
117.0690
117.5920
116.5050
117.0485
Tuesday 19 March 2019 (19/03/2019)
116.7740
116.7240
116.9630
116.3630
116.6630
Monday 18 March 2019 (18/03/2019)
116.5080
116.8020
117.4980
116.4790
116.9885
Friday 15 March 2019 (15/03/2019)
117.5710
117.0380
118.0490
116.9940
117.5215
Thursday 14 March 2019 (14/03/2019)
118.2620
118.5300
118.9660
117.8750
118.4205
Wednesday 13 March 2019 (13/03/2019)
119.8430
117.8650
119.8520
117.0230
118.4375
Tuesday 12 March 2019 (12/03/2019)
119.7920
121.4590
121.9910
119.7800
120.8855
Monday 11 March 2019 (11/03/2019)
121.1790
118.7910
121.4040
118.4360
119.9200
Friday 8 March 2019 (08/03/2019)
121.2610
121.9500
122.1970
121.0970
121.6470
Thursday 7 March 2019 (07/03/2019)
120.3880
121.2020
121.4110
120.3340
120.8725
Wednesday 6 March 2019 (06/03/2019)
120.8910
120.6410
121.1670
120.6290
120.8980
Tuesday 5 March 2019 (05/03/2019)
120.6900
120.8890
121.4100
120.5080
120.9590
Monday 4 March 2019 (04/03/2019)
119.6930
120.2350
120.3490
119.5430
119.9460
Friday 1 March 2019 (01/03/2019)
118.9850
119.4790
119.8240
118.7890
119.3065

February

Thursday 28 February 2019 (28/02/2019)
119.0200
119.4900
119.5800
118.9880
119.2840
Wednesday 27 February 2019 (27/02/2019)
119.4530
118.9310
119.6860
118.6540
119.1700
Tuesday 26 February 2019 (26/02/2019)
120.2550
119.0800
120.2960
118.7880
119.5420
Monday 25 February 2019 (25/02/2019)
119.2170
118.6520
119.3330
118.4810
118.9070
Friday 22 February 2019 (22/02/2019)
119.1580
119.0470
119.8120
118.8010
119.3065
Thursday 21 February 2019 (21/02/2019)
119.6180
119.6640
119.7840
119.1610
119.4725
Wednesday 20 February 2019 (20/02/2019)
119.0990
119.2370
119.5300
118.6720
119.1010
Tuesday 19 February 2019 (19/02/2019)
119.5110
118.2570
119.7520
118.1270
118.9395
Monday 18 February 2019 (18/02/2019)
118.8550
118.6680
118.9540
118.5270
118.7405
Friday 15 February 2019 (15/02/2019)
118.9890
118.0850
119.1000
118.0780
118.5890
Thursday 14 February 2019 (14/02/2019)
119.5750
120.1080
120.3340
119.3500
119.8420
Wednesday 13 February 2019 (13/02/2019)
120.5500
120.8980
121.0010
119.9260
120.4635
Tuesday 12 February 2019 (12/02/2019)
120.6780
120.4180
120.9630
120.2580
120.6105
Monday 11 February 2019 (11/02/2019)
120.2200
120.9020
121.0590
120.1870
120.6230
Friday 8 February 2019 (08/02/2019)
120.1440
120.1960
120.3920
119.9020
120.1470
Thursday 7 February 2019 (07/02/2019)
120.0900
119.9510
120.8150
119.5050
120.1600
Wednesday 6 February 2019 (06/02/2019)
119.9550
120.1640
120.2290
119.7480
119.9885
Tuesday 5 February 2019 (05/02/2019)
119.5760
120.2380
120.5210
119.3770
119.9490
Monday 4 February 2019 (04/02/2019)
119.3550
119.8090
119.8100
119.1340
119.4720
Friday 1 February 2019 (01/02/2019)
119.2270
119.3890
119.8190
119.1700
119.4945

January

Thursday 31 January 2019 (31/01/2019)
119.4810
119.5430
119.6460
119.0750
119.3605
Wednesday 30 January 2019 (30/01/2019)
119.8410
119.5030
120.0610
119.2420
119.6515
Tuesday 29 January 2019 (29/01/2019)
119.1970
119.9470
120.1280
118.8500
119.4890
Monday 28 January 2019 (28/01/2019)
118.8880
119.3100
119.5030
118.8670
119.1850
Friday 25 January 2019 (25/01/2019)
118.9940
118.2330
119.5010
118.0980
118.7995
Thursday 24 January 2019 (24/01/2019)
119.9010
119.5390
120.5230
119.4840
120.0035
Wednesday 23 January 2019 (23/01/2019)
120.7740
119.6100
120.9030
119.5990
120.2510
Tuesday 22 January 2019 (22/01/2019)
120.5070
119.8950
120.8390
119.7240
120.2815
Monday 21 January 2019 (21/01/2019)
120.8600
120.4990
121.0550
120.3140
120.6845
Friday 18 January 2019 (18/01/2019)
120.1300
121.0680
121.3040
120.0340
120.6690
Thursday 17 January 2019 (17/01/2019)
120.3900
119.4960
120.8820
119.3270
120.1045
Wednesday 16 January 2019 (16/01/2019)
121.0500
120.9160
121.4910
120.8130
121.1520
Tuesday 15 January 2019 (15/01/2019)
120.6330
120.6600
122.5370
120.2480
121.3925
Monday 14 January 2019 (14/01/2019)
120.5340
120.2980
120.8070
119.7820
120.2945
Friday 11 January 2019 (11/01/2019)
119.6680
118.7610
120.0590
118.6320
119.3455
Thursday 10 January 2019 (10/01/2019)
118.2230
118.6350
118.8640
118.1930
118.5285
Wednesday 9 January 2019 (09/01/2019)
119.1220
118.5530
119.3220
118.5020
118.9120
Tuesday 8 January 2019 (08/01/2019)
118.2270
118.6730
118.9780
118.1210
118.5495
Monday 7 January 2019 (07/01/2019)
117.9470
117.4590
118.0320
117.4130
117.7225
Friday 4 January 2019 (04/01/2019)
117.5370
116.6000
117.6440
116.4600
117.0520
Thursday 3 January 2019 (03/01/2019)
117.7880
116.7410
117.7880
116.5550
117.1715
Wednesday 2 January 2019 (02/01/2019)
115.6580
117.8270
118.5820
115.4670
117.0245