U.S. Dollar-Icelandic Krona History: 2018

Go
Set Alert Set Alert

Daily USD/ISK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 125.638, reached on 28/11/2018

The lowest level of 2018 was 96.9382 reached 27/03/2018

The average level of 2018 was 108.1939

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/ISK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
116.6040
116.1830
116.7140
115.4780
116.0960
Friday 28 December 2018 (28/12/2018)
116.1980
115.6210
116.2800
115.6030
115.9415
Thursday 27 December 2018 (27/12/2018)
116.2000
116.2160
116.4770
115.9470
116.2120
Friday 21 December 2018 (21/12/2018)
117.9560
118.0770
118.4440
117.7060
118.0750
Thursday 20 December 2018 (20/12/2018)
119.6800
119.2770
119.7990
118.9160
119.3575
Wednesday 19 December 2018 (19/12/2018)
121.5310
121.8010
122.0090
121.2910
121.6500
Tuesday 18 December 2018 (18/12/2018)
122.2840
121.9130
122.3400
121.4320
121.8860
Monday 17 December 2018 (17/12/2018)
122.8850
122.5920
122.9840
122.2860
122.6350
Friday 14 December 2018 (14/12/2018)
123.3470
123.9930
124.5570
123.3460
123.9515
Thursday 13 December 2018 (13/12/2018)
123.2390
122.9610
123.3800
122.6340
123.0070
Wednesday 12 December 2018 (12/12/2018)
123.6800
122.3710
123.8240
121.9450
122.8845
Tuesday 11 December 2018 (11/12/2018)
123.3840
124.0590
124.1850
122.6630
123.4240
Monday 10 December 2018 (10/12/2018)
122.3110
123.8670
124.3760
121.9650
123.1705
Friday 7 December 2018 (07/12/2018)
121.0010
121.4690
121.6500
120.9100
121.2800
Thursday 6 December 2018 (06/12/2018)
122.6140
122.1210
122.8720
121.8400
122.3560
Wednesday 5 December 2018 (05/12/2018)
123.0400
122.9690
123.4870
122.2750
122.8810
Tuesday 4 December 2018 (04/12/2018)
123.0740
123.1270
123.6750
121.9810
122.8280
Monday 3 December 2018 (03/12/2018)
122.4100
122.6440
122.8890
121.6980
122.2935

November

Friday 30 November 2018 (30/11/2018)
122.0300
122.2320
122.4780
121.7810
122.1295
Thursday 29 November 2018 (29/11/2018)
124.4970
124.8760
125.1510
124.2260
124.6885
Wednesday 28 November 2018 (28/11/2018)
125.5350
124.7460
125.6380
124.5080
125.0730
Tuesday 27 November 2018 (27/11/2018)
123.7470
124.4510
124.5970
123.6740
124.1355
Monday 26 November 2018 (26/11/2018)
123.5850
123.5850
123.7440
123.0980
123.4210
Friday 23 November 2018 (23/11/2018)
122.9970
123.5080
123.7180
122.9240
123.3210
Thursday 22 November 2018 (22/11/2018)
124.5130
123.5500
124.5630
123.0950
123.8290
Wednesday 21 November 2018 (21/11/2018)
123.5980
123.6880
123.8010
123.2730
123.5370
Tuesday 20 November 2018 (20/11/2018)
122.9330
123.6040
123.7020
122.6860
123.1940
Monday 19 November 2018 (19/11/2018)
123.1050
122.8940
123.4320
122.6280
123.0300
Friday 16 November 2018 (16/11/2018)
124.1670
123.4520
124.1720
123.0940
123.6330
Thursday 15 November 2018 (15/11/2018)
122.0900
124.1920
124.5440
121.6700
123.1070
Wednesday 14 November 2018 (14/11/2018)
123.6470
123.9190
124.8770
123.1420
124.0095
Tuesday 13 November 2018 (13/11/2018)
123.5630
122.0490
123.5950
121.7600
122.6775
Monday 12 November 2018 (12/11/2018)
121.7930
122.5840
122.8400
121.7130
122.2765
Friday 9 November 2018 (09/11/2018)
121.1140
121.9390
122.1180
121.0900
121.6040
Thursday 8 November 2018 (08/11/2018)
120.4840
121.0620
121.2240
120.2780
120.7510
Wednesday 7 November 2018 (07/11/2018)
120.2830
120.1540
120.6440
119.7310
120.1875
Tuesday 6 November 2018 (06/11/2018)
120.4380
119.9400
120.7770
119.9320
120.3545
Monday 5 November 2018 (05/11/2018)
120.7520
120.2650
121.1190
120.1710
120.6450
Friday 2 November 2018 (02/11/2018)
120.6780
120.8540
121.1330
120.3020
120.7175
Thursday 1 November 2018 (01/11/2018)
121.9590
119.7520
121.9750
119.4700
120.7225

October

Wednesday 31 October 2018 (31/10/2018)
121.4940
120.8960
121.5370
120.3220
120.9295
Tuesday 30 October 2018 (30/10/2018)
120.2980
121.1810
121.2900
120.1920
120.7410
Monday 29 October 2018 (29/10/2018)
120.1420
120.4050
120.4990
119.9280
120.2135
Friday 26 October 2018 (26/10/2018)
120.0900
119.9740
120.4890
119.8910
120.1900
Thursday 25 October 2018 (25/10/2018)
119.8290
120.4050
120.6000
119.5210
120.0605
Wednesday 24 October 2018 (24/10/2018)
118.6990
119.5570
119.7330
118.5990
119.1660
Tuesday 23 October 2018 (23/10/2018)
118.7510
118.6220
118.9950
118.0530
118.5240
Monday 22 October 2018 (22/10/2018)
116.7390
117.6470
117.7200
116.5240
117.1220
Friday 19 October 2018 (19/10/2018)
117.5360
117.0680
117.6170
116.8230
117.2200
Thursday 18 October 2018 (18/10/2018)
118.7270
119.4630
119.4970
118.4400
118.9685
Wednesday 17 October 2018 (17/10/2018)
118.0110
118.7870
118.8640
117.9660
118.4150
Tuesday 16 October 2018 (16/10/2018)
116.5810
116.3060
116.7060
115.8660
116.2860
Monday 15 October 2018 (15/10/2018)
116.0710
115.6180
116.0920
115.3850
115.7385
Friday 12 October 2018 (12/10/2018)
115.6830
116.3690
116.4130
115.4510
115.9320
Thursday 11 October 2018 (11/10/2018)
115.9220
115.6730
116.0980
115.5570
115.8275
Wednesday 10 October 2018 (10/10/2018)
115.7740
115.3210
115.9280
115.2310
115.5795
Tuesday 9 October 2018 (09/10/2018)
114.6870
114.1370
115.2150
114.1260
114.6705
Monday 8 October 2018 (08/10/2018)
113.6440
113.9300
114.4830
113.5810
114.0320
Friday 5 October 2018 (05/10/2018)
113.5210
112.6760
113.6900
112.6330
113.1615
Thursday 4 October 2018 (04/10/2018)
114.1300
113.4100
114.3020
113.2590
113.7805
Wednesday 3 October 2018 (03/10/2018)
112.7180
113.0560
113.1860
112.3480
112.7670
Tuesday 2 October 2018 (02/10/2018)
111.5720
112.1190
112.4500
111.5250
111.9875
Monday 1 October 2018 (01/10/2018)
110.8040
110.7690
111.0290
110.3100
110.6695

September

Friday 28 September 2018 (28/09/2018)
110.5940
110.9980
111.2390
110.4820
110.8605
Thursday 27 September 2018 (27/09/2018)
109.5060
110.2980
110.3280
109.4320
109.8800
Wednesday 26 September 2018 (26/09/2018)
109.1430
109.2240
109.4870
108.8400
109.1635
Tuesday 25 September 2018 (25/09/2018)
111.8770
111.3610
112.0490
111.2230
111.6360
Monday 24 September 2018 (24/09/2018)
110.0950
109.7560
110.2060
109.3430
109.7745
Friday 21 September 2018 (21/09/2018)
109.0510
110.6950
110.8270
108.9850
109.9060
Thursday 20 September 2018 (20/09/2018)
111.0970
110.0020
111.1050
109.7770
110.4410
Wednesday 19 September 2018 (19/09/2018)
109.7330
109.9460
110.3140
109.3320
109.8230
Tuesday 18 September 2018 (18/09/2018)
108.7430
108.5700
108.9590
108.4930
108.7260
Monday 17 September 2018 (17/09/2018)
109.6020
108.9830
109.6190
108.8110
109.2150
Friday 14 September 2018 (14/09/2018)
109.4490
109.7940
109.9040
109.1930
109.5485
Thursday 13 September 2018 (13/09/2018)
112.8010
112.2320
112.9670
112.1510
112.5590
Wednesday 12 September 2018 (12/09/2018)
113.7160
113.4620
114.0140
113.2400
113.6270
Tuesday 11 September 2018 (11/09/2018)
113.2800
113.3900
113.7440
112.7940
113.2690
Monday 10 September 2018 (10/09/2018)
111.6060
110.7600
111.8690
110.5550
111.2120
Friday 7 September 2018 (07/09/2018)
111.5000
111.5400
111.7130
110.6160
111.1645
Thursday 6 September 2018 (06/09/2018)
109.5790
109.4830
109.7210
109.1900
109.4555
Wednesday 5 September 2018 (05/09/2018)
109.0050
108.5380
109.6270
107.9620
108.7945
Tuesday 4 September 2018 (04/09/2018)
108.2710
108.3610
108.7570
108.2470
108.5020

August

Thursday 30 August 2018 (30/08/2018)
106.5220
106.7180
106.9120
106.4480
106.6800
Wednesday 29 August 2018 (29/08/2018)
106.9550
105.5930
107.1540
105.5850
106.3695
Tuesday 28 August 2018 (28/08/2018)
106.3350
106.5670
106.6220
106.0480
106.3350
Monday 27 August 2018 (27/08/2018)
106.9470
106.6380
107.1880
106.5940
106.8910
Monday 20 August 2018 (20/08/2018)
107.3580
106.8740
107.5110
106.8730
107.1920
Friday 10 August 2018 (10/08/2018)
107.9420
108.4510
108.8360
107.8750
108.3555
Thursday 9 August 2018 (09/08/2018)
107.1020
107.5150
107.5990
106.8270
107.2130

July

Friday 27 July 2018 (27/07/2018)
105.2080
105.2350
105.4200
105.0340
105.2270
Thursday 26 July 2018 (26/07/2018)
103.7730
104.4860
104.5340
103.6580
104.0960
Wednesday 25 July 2018 (25/07/2018)
105.9310
105.5340
106.0690
105.5220
105.7955
Tuesday 24 July 2018 (24/07/2018)
106.3960
106.0080
106.6280
105.9440
106.2860
Monday 23 July 2018 (23/07/2018)
106.1020
106.4500
106.5650
105.9940
106.2795
Friday 20 July 2018 (20/07/2018)
106.5010
105.6200
106.7300
105.5560
106.1430
Thursday 19 July 2018 (19/07/2018)
106.2890
106.7280
107.2780
106.2450
106.7615
Wednesday 18 July 2018 (18/07/2018)
106.1930
106.4150
106.9640
106.0990
106.5315
Tuesday 17 July 2018 (17/07/2018)
106.1270
107.1890
107.4150
105.8600
106.6375
Monday 16 July 2018 (16/07/2018)
106.9510
106.8680
107.0200
106.4150
106.7175
Friday 13 July 2018 (13/07/2018)
106.9650
106.5460
107.5760
106.4700
107.0230
Thursday 12 July 2018 (12/07/2018)
107.2260
107.4500
107.5200
106.9280
107.2240
Wednesday 11 July 2018 (11/07/2018)
106.6820
107.0890
107.1500
106.4580
106.8040
Tuesday 10 July 2018 (10/07/2018)
106.6670
106.6360
106.9070
106.3040
106.6055
Monday 9 July 2018 (09/07/2018)
106.4540
106.7690
107.2950
105.9030
106.5990
Friday 6 July 2018 (06/07/2018)
106.4370
105.9080
106.5900
105.8680
106.2290
Thursday 5 July 2018 (05/07/2018)
106.6790
106.7390
106.8850
106.3130
106.5990
Wednesday 4 July 2018 (04/07/2018)
107.4430
107.1670
107.6240
106.9890
107.3065
Tuesday 3 July 2018 (03/07/2018)
107.1230
106.6850
107.3300
106.5860
106.9580
Monday 2 July 2018 (02/07/2018)
105.7120
106.2320
106.6020
105.7010
106.1515

June

Friday 29 June 2018 (29/06/2018)
106.6350
105.5720
106.7010
105.5310
106.1160
Thursday 28 June 2018 (28/06/2018)
106.7350
107.0990
107.2880
106.7260
107.0070
Wednesday 27 June 2018 (27/06/2018)
106.9200
107.7420
107.8510
106.8110
107.3310
Tuesday 26 June 2018 (26/06/2018)
107.1900
107.6550
107.8610
107.0740
107.4675
Monday 25 June 2018 (25/06/2018)
107.9040
107.7550
108.2090
107.6610
107.9350
Friday 22 June 2018 (22/06/2018)
108.8670
108.6910
108.8800
108.3050
108.5925
Thursday 21 June 2018 (21/06/2018)
109.2870
108.6680
109.8650
108.4830
109.1740
Wednesday 20 June 2018 (20/06/2018)
108.6180
108.6240
108.8310
108.2700
108.5505
Tuesday 19 June 2018 (19/06/2018)
108.6010
109.2770
109.4600
108.4510
108.9555
Monday 18 June 2018 (18/06/2018)
107.2540
107.4000
107.6520
107.2540
107.4530
Friday 15 June 2018 (15/06/2018)
106.8120
106.6280
107.1670
106.4730
106.8200
Thursday 14 June 2018 (14/06/2018)
105.7100
106.7060
106.7310
105.1990
105.9650
Wednesday 13 June 2018 (13/06/2018)
106.1540
106.0990
106.6510
106.0320
106.3415
Tuesday 12 June 2018 (12/06/2018)
106.0230
106.0200
106.2450
105.6120
105.9285
Monday 11 June 2018 (11/06/2018)
105.1340
105.4510
105.6580
104.9070
105.2825
Friday 8 June 2018 (08/06/2018)
105.7730
105.9500
106.2690
105.6110
105.9400
Thursday 7 June 2018 (07/06/2018)
105.0920
105.1260
105.4550
104.6940
105.0745
Wednesday 6 June 2018 (06/06/2018)
105.0190
104.9100
105.0990
104.7480
104.9235
Tuesday 5 June 2018 (05/06/2018)
105.8470
105.1320
105.9540
105.0690
105.5115
Monday 4 June 2018 (04/06/2018)
104.3610
104.5890
104.7550
103.9460
104.3505
Friday 1 June 2018 (01/06/2018)
104.2970
103.8360
104.5640
103.7290
104.1465

May

Thursday 31 May 2018 (31/05/2018)
105.2330
105.1920
105.2950
104.7340
105.0145
Wednesday 30 May 2018 (30/05/2018)
105.6890
105.4410
105.7870
105.2630
105.5250
Tuesday 29 May 2018 (29/05/2018)
105.6960
106.1660
106.5500
105.5930
106.0715
Monday 28 May 2018 (28/05/2018)
105.8730
105.7850
105.8960
105.5460
105.7210
Friday 25 May 2018 (25/05/2018)
105.1570
105.7410
105.8470
105.1330
105.4900
Thursday 24 May 2018 (24/05/2018)
105.5690
105.4710
105.7310
105.1620
105.4465
Wednesday 23 May 2018 (23/05/2018)
104.4900
105.0490
105.5510
104.4780
105.0145
Tuesday 22 May 2018 (22/05/2018)
104.5880
104.5060
104.7270
104.1250
104.4260
Friday 18 May 2018 (18/05/2018)
104.2950
104.6030
104.7270
104.1570
104.4420
Thursday 17 May 2018 (17/05/2018)
103.8170
104.0860
104.3580
103.6370
103.9975
Wednesday 16 May 2018 (16/05/2018)
103.9260
103.5750
104.2670
103.5400
103.9035
Tuesday 15 May 2018 (15/05/2018)
102.4710
102.9330
103.2910
102.3720
102.8315
Monday 14 May 2018 (14/05/2018)
102.1050
101.9510
102.1050
101.6090
101.8570
Friday 11 May 2018 (11/05/2018)
102.6120
102.4290
102.7570
102.0530
102.4050
Wednesday 9 May 2018 (09/05/2018)
102.7300
102.7930
103.1230
102.3210
102.7220
Tuesday 8 May 2018 (08/05/2018)
102.1200
102.2430
102.7540
101.9430
102.3485
Monday 7 May 2018 (07/05/2018)
101.9060
101.6440
102.0480
101.6010
101.8245
Friday 4 May 2018 (04/05/2018)
101.8620
102.1880
102.4920
101.7520
102.1220
Thursday 3 May 2018 (03/05/2018)
101.8980
101.9070
102.1530
101.4730
101.8130
Wednesday 2 May 2018 (02/05/2018)
101.9490
102.2250
102.3540
101.5290
101.9415

April

Monday 30 April 2018 (30/04/2018)
100.3770
100.4500
100.8680
100.2970
100.5825
Friday 27 April 2018 (27/04/2018)
100.1800
101.1830
101.4040
100.0590
100.7315
Thursday 26 April 2018 (26/04/2018)
100.9040
101.0200
101.1850
100.4500
100.8175
Wednesday 25 April 2018 (25/04/2018)
100.2470
100.6460
100.7520
100.2470
100.4995
Tuesday 24 April 2018 (24/04/2018)
100.6810
100.2710
100.8340
100.2630
100.5485
Monday 23 April 2018 (23/04/2018)
100.1780
100.6510
100.7400
99.9879
100.3640
Friday 20 April 2018 (20/04/2018)
99.8892
100.4570
100.5460
99.8580
100.2020
Wednesday 18 April 2018 (18/04/2018)
98.6402
99.2959
99.4927
98.5176
99.0052
Tuesday 17 April 2018 (17/04/2018)
98.5753
98.8808
98.9777
98.3278
98.6528
Monday 16 April 2018 (16/04/2018)
98.8550
98.1940
98.9106
98.1748
98.5427
Friday 13 April 2018 (13/04/2018)
98.7083
98.6799
98.8221
98.3057
98.5639
Thursday 12 April 2018 (12/04/2018)
98.7875
98.4302
99.0718
98.3673
98.7196
Wednesday 11 April 2018 (11/04/2018)
98.0573
98.0186
98.1972
97.7822
97.9897
Tuesday 10 April 2018 (10/04/2018)
98.4136
98.0680
98.5056
98.0293
98.2675
Monday 9 April 2018 (09/04/2018)
98.6871
98.3959
98.7726
98.1819
98.4773
Friday 6 April 2018 (06/04/2018)
98.9432
98.3743
99.0989
98.2522
98.6756
Thursday 5 April 2018 (05/04/2018)
98.5064
99.0676
99.3556
98.4344
98.8950
Wednesday 4 April 2018 (04/04/2018)
98.4675
98.3417
98.8377
98.2740
98.5559
Tuesday 3 April 2018 (03/04/2018)
98.6003
98.4503
98.7733
98.3035
98.5384

March

Wednesday 28 March 2018 (28/03/2018)
97.6338
98.2939
98.3582
97.4598
97.9090
Tuesday 27 March 2018 (27/03/2018)
96.9933
97.3922
98.1538
96.9382
97.5460
Monday 26 March 2018 (26/03/2018)
98.6912
97.9814
98.6912
97.9380
98.3146
Friday 23 March 2018 (23/03/2018)
98.8237
98.6559
99.0131
98.4067
98.7099
Thursday 22 March 2018 (22/03/2018)
99.3672
99.5770
99.8267
98.9084
99.3676
Wednesday 21 March 2018 (21/03/2018)
100.0140
99.0222
100.0290
98.9739
99.5015
Tuesday 20 March 2018 (20/03/2018)
99.3161
99.4459
99.5924
99.0139
99.3032
Monday 19 March 2018 (19/03/2018)
99.9799
99.4003
100.1890
98.9438
99.5664
Friday 16 March 2018 (16/03/2018)
99.4475
99.4047
99.7797
99.1472
99.4635
Thursday 15 March 2018 (15/03/2018)
99.0901
99.3255
99.4139
98.9562
99.1851
Wednesday 14 March 2018 (14/03/2018)
99.2283
99.2340
99.5404
99.0475
99.2940
Tuesday 13 March 2018 (13/03/2018)
99.5260
99.0551
99.7369
98.8888
99.3129
Monday 12 March 2018 (12/03/2018)
99.7553
99.3816
99.8505
99.3123
99.5814
Friday 9 March 2018 (09/03/2018)
99.9486
99.5957
100.0580
99.3461
99.7021
Thursday 8 March 2018 (08/03/2018)
99.1168
99.8384
99.9717
99.0762
99.5240
Wednesday 7 March 2018 (07/03/2018)
99.2819
99.2590
99.6519
99.1848
99.4184
Tuesday 6 March 2018 (06/03/2018)
99.9993
99.6345
100.2210
99.4213
99.8212
Monday 5 March 2018 (05/03/2018)
100.5240
100.1340
100.7210
99.9301
100.3256
Friday 2 March 2018 (02/03/2018)
100.4930
100.2540
100.6180
100.1800
100.3990
Thursday 1 March 2018 (01/03/2018)
101.1850
101.0530
101.4990
100.9850
101.2420

February

Wednesday 28 February 2018 (28/02/2018)
100.7650
101.8780
101.9200
100.7020
101.3110
Tuesday 27 February 2018 (27/02/2018)
100.1360
100.5830
100.8980
99.9143
100.4062
Monday 26 February 2018 (26/02/2018)
100.5330
100.5590
100.8210
99.8145
100.3178
Friday 23 February 2018 (23/02/2018)
100.5450
100.4300
100.8670
100.1610
100.5140
Thursday 22 February 2018 (22/02/2018)
100.4390
100.1530
100.8240
99.9228
100.3734
Wednesday 21 February 2018 (21/02/2018)
99.9000
100.5330
100.5680
99.8301
100.1991
Tuesday 20 February 2018 (20/02/2018)
100.6430
100.5810
101.0720
100.4070
100.7395
Monday 19 February 2018 (19/02/2018)
100.0780
100.3670
100.5870
99.9544
100.2707
Friday 16 February 2018 (16/02/2018)
99.7653
100.2990
100.5150
99.4704
99.9927
Thursday 15 February 2018 (15/02/2018)
100.2880
99.6384
100.3830
99.6017
99.9924
Wednesday 14 February 2018 (14/02/2018)
101.2090
100.2650
101.8000
100.2480
101.0240
Tuesday 13 February 2018 (13/02/2018)
101.8680
101.5990
101.9880
101.3100
101.6490
Monday 12 February 2018 (12/02/2018)
101.9570
101.7760
102.1640
101.5850
101.8745
Friday 9 February 2018 (09/02/2018)
101.6860
102.4660
102.9450
101.3100
102.1275
Thursday 8 February 2018 (08/02/2018)
102.1270
101.7300
102.3690
100.7770
101.5730
Wednesday 7 February 2018 (07/02/2018)
100.4660
101.0510
101.2520
100.2160
100.7340
Tuesday 6 February 2018 (06/02/2018)
100.6910
100.5930
101.4590
100.2860
100.8725
Monday 5 February 2018 (05/02/2018)
100.0520
101.2480
101.2550
99.7668
100.5109
Friday 2 February 2018 (02/02/2018)
99.5338
100.5450
100.6910
99.4571
100.0741
Thursday 1 February 2018 (01/02/2018)
100.5460
100.0720
100.8210
99.9923
100.4067

January

Wednesday 31 January 2018 (31/01/2018)
100.2490
99.9366
100.4620
99.6978
100.0799
Tuesday 30 January 2018 (30/01/2018)
100.2270
99.6362
100.8760
99.5588
100.2174
Monday 29 January 2018 (29/01/2018)
99.9279
100.4620
100.8010
99.8609
100.3310
Friday 26 January 2018 (26/01/2018)
101.0810
100.9460
101.1800
100.1600
100.6700
Thursday 25 January 2018 (25/01/2018)
101.5030
101.9990
102.4770
100.6300
101.5535
Wednesday 24 January 2018 (24/01/2018)
102.3630
100.8720
102.4500
100.6170
101.5335
Tuesday 23 January 2018 (23/01/2018)
102.3090
102.0960
102.7930
101.9920
102.3925
Monday 22 January 2018 (22/01/2018)
102.5520
101.8690
102.7950
101.8160
102.3055
Friday 19 January 2018 (19/01/2018)
102.2950
102.5470
102.7420
101.9200
102.3310
Thursday 18 January 2018 (18/01/2018)
103.0010
102.5050
103.1510
102.3550
102.7530
Wednesday 17 January 2018 (17/01/2018)
102.7120
102.4860
103.0110
101.6450
102.3280
Tuesday 16 January 2018 (16/01/2018)
102.4210
102.3990
102.8020
102.3290
102.5655
Monday 15 January 2018 (15/01/2018)
102.6840
102.2120
102.7020
102.0310
102.3665
Friday 12 January 2018 (12/01/2018)
103.8290
102.4180
103.8560
102.3060
103.0810
Thursday 11 January 2018 (11/01/2018)
104.3340
104.1140
104.7500
104.0020
104.3760
Wednesday 10 January 2018 (10/01/2018)
104.1690
104.3100
104.5430
103.9250
104.2340
Tuesday 9 January 2018 (09/01/2018)
104.3790
104.6600
104.8480
104.2710
104.5595
Monday 8 January 2018 (08/01/2018)
103.6230
103.6630
104.0110
103.5410
103.7760
Friday 5 January 2018 (05/01/2018)
103.7120
103.5670
103.9050
103.4620
103.6835
Thursday 4 January 2018 (04/01/2018)
104.0270
103.7120
104.0650
103.6400
103.8525
Wednesday 3 January 2018 (03/01/2018)
104.0070
104.6380
104.7350
103.8520
104.2935
Tuesday 2 January 2018 (02/01/2018)
102.9100
102.2660
102.9340
102.2280
102.5810