U.S. Dollar-Icelandic Krona History: 2017
Go
Set AlertDaily USD/ISK rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 276.953, reached on 06/06/2017
The lowest level of 2017 was 97.9095 reached 07/06/2017
The average level of 2017 was 107.8956
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/ISK Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 104.6510 | 104.0850 | 104.6740 | 103.8670 | 104.2705 |
| Thursday 28 December 2017 (28/12/2017) | 105.0940 | 104.8070 | 105.1280 | 104.6750 | 104.9015 |
| Wednesday 27 December 2017 (27/12/2017) | 105.6790 | 105.4540 | 105.7300 | 105.2420 | 105.4860 |
| Friday 22 December 2017 (22/12/2017) | 105.7710 | 105.8980 | 106.0810 | 105.6160 | 105.8485 |
| Thursday 21 December 2017 (21/12/2017) | 105.1000 | 105.0230 | 105.3900 | 104.9600 | 105.1750 |
| Wednesday 20 December 2017 (20/12/2017) | 105.5890 | 105.7130 | 105.7390 | 105.3240 | 105.5315 |
| Tuesday 19 December 2017 (19/12/2017) | 105.2440 | 105.1960 | 105.6170 | 105.0700 | 105.3435 |
| Monday 18 December 2017 (18/12/2017) | 105.2940 | 104.8100 | 105.3420 | 104.4930 | 104.9175 |
| Friday 15 December 2017 (15/12/2017) | 105.2050 | 106.0740 | 106.2090 | 105.0720 | 105.6405 |
| Thursday 14 December 2017 (14/12/2017) | 104.7270 | 104.5510 | 104.8610 | 104.3710 | 104.6160 |
| Wednesday 13 December 2017 (13/12/2017) | 104.6410 | 103.9290 | 104.6850 | 103.8380 | 104.2615 |
| Tuesday 12 December 2017 (12/12/2017) | 104.3850 | 104.6020 | 104.7280 | 104.1380 | 104.4330 |
| Monday 11 December 2017 (11/12/2017) | 103.7210 | 104.0730 | 104.1840 | 103.4370 | 103.8105 |
| Friday 8 December 2017 (08/12/2017) | 104.4710 | 105.1910 | 105.4550 | 104.1810 | 104.8180 |
| Thursday 7 December 2017 (07/12/2017) | 104.9450 | 104.2420 | 105.4900 | 104.2120 | 104.8510 |
| Wednesday 6 December 2017 (06/12/2017) | 103.3040 | 103.4840 | 103.7380 | 103.1330 | 103.4355 |
| Tuesday 5 December 2017 (05/12/2017) | 102.6810 | 103.1240 | 103.4410 | 102.6420 | 103.0415 |
| Monday 4 December 2017 (04/12/2017) | 103.1130 | 103.2380 | 103.6540 | 102.7400 | 103.1970 |
| Friday 1 December 2017 (01/12/2017) | 102.6690 | 103.1100 | 103.2830 | 102.5160 | 102.8995 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 103.5470 | 102.6740 | 103.5950 | 102.5240 | 103.0595 |
| Wednesday 29 November 2017 (29/11/2017) | 103.6780 | 103.2800 | 103.7770 | 103.0420 | 103.4095 |
| Tuesday 28 November 2017 (28/11/2017) | 103.3000 | 102.9710 | 104.0670 | 102.8010 | 103.4340 |
| Monday 27 November 2017 (27/11/2017) | 102.7970 | 102.8210 | 102.9310 | 102.3470 | 102.6390 |
| Friday 24 November 2017 (24/11/2017) | 103.2390 | 102.9990 | 103.4410 | 102.8200 | 103.1305 |
| Thursday 23 November 2017 (23/11/2017) | 103.8060 | 103.8780 | 104.0380 | 103.6370 | 103.8375 |
| Wednesday 22 November 2017 (22/11/2017) | 103.3150 | 102.7630 | 103.5530 | 102.6720 | 103.1125 |
| Tuesday 21 November 2017 (21/11/2017) | 103.4280 | 103.4050 | 103.6710 | 103.2260 | 103.4485 |
| Monday 20 November 2017 (20/11/2017) | 103.6000 | 103.2680 | 103.7010 | 103.0060 | 103.3535 |
| Friday 17 November 2017 (17/11/2017) | 103.3960 | 103.3000 | 103.6160 | 102.9210 | 103.2685 |
| Thursday 16 November 2017 (16/11/2017) | 103.4300 | 103.2250 | 103.7300 | 103.1670 | 103.4485 |
| Wednesday 15 November 2017 (15/11/2017) | 103.3520 | 103.2290 | 103.5720 | 102.9670 | 103.2695 |
| Tuesday 14 November 2017 (14/11/2017) | 102.9690 | 102.6850 | 103.3130 | 102.4600 | 102.8865 |
| Monday 13 November 2017 (13/11/2017) | 103.2090 | 103.1870 | 103.6520 | 103.0680 | 103.3600 |
| Friday 10 November 2017 (10/11/2017) | 103.5490 | 103.1850 | 103.7760 | 102.8640 | 103.3200 |
| Thursday 9 November 2017 (09/11/2017) | 103.8500 | 103.6120 | 104.0810 | 103.4400 | 103.7605 |
| Wednesday 8 November 2017 (08/11/2017) | 105.1710 | 105.6460 | 105.8450 | 105.1360 | 105.4905 |
| Tuesday 7 November 2017 (07/11/2017) | 105.5860 | 105.6140 | 106.1000 | 105.5580 | 105.8290 |
| Monday 6 November 2017 (06/11/2017) | 106.4410 | 105.6860 | 106.6060 | 105.6660 | 106.1360 |
| Friday 3 November 2017 (03/11/2017) | 106.0110 | 105.8280 | 106.1200 | 105.3890 | 105.7545 |
| Thursday 2 November 2017 (02/11/2017) | 105.6500 | 107.3100 | 107.3570 | 105.3060 | 106.3315 |
| Wednesday 1 November 2017 (01/11/2017) | 105.7870 | 106.0740 | 106.1940 | 105.5710 | 105.8825 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 104.9620 | 104.3260 | 105.1170 | 104.3110 | 104.7140 |
| Monday 30 October 2017 (30/10/2017) | 105.0620 | 104.4400 | 105.1120 | 104.4170 | 104.7645 |
| Friday 27 October 2017 (27/10/2017) | 106.0630 | 106.0720 | 106.5280 | 105.9750 | 106.2515 |
| Thursday 26 October 2017 (26/10/2017) | 104.5340 | 105.6720 | 105.7260 | 104.4780 | 105.1020 |
| Wednesday 25 October 2017 (25/10/2017) | 106.3910 | 105.2430 | 106.5360 | 105.2260 | 105.8810 |
| Tuesday 24 October 2017 (24/10/2017) | 105.0960 | 105.6810 | 105.8050 | 104.8920 | 105.3485 |
| Monday 23 October 2017 (23/10/2017) | 105.1880 | 105.0960 | 105.4330 | 104.9140 | 105.1735 |
| Friday 20 October 2017 (20/10/2017) | 105.3150 | 105.0040 | 105.8270 | 104.9230 | 105.3750 |
| Thursday 19 October 2017 (19/10/2017) | 104.5740 | 105.0530 | 105.1910 | 104.4410 | 104.8160 |
| Wednesday 18 October 2017 (18/10/2017) | 105.2020 | 105.0490 | 105.5960 | 105.0060 | 105.3010 |
| Tuesday 17 October 2017 (17/10/2017) | 105.2070 | 105.6790 | 105.9820 | 104.9410 | 105.4615 |
| Monday 16 October 2017 (16/10/2017) | 104.9540 | 105.2350 | 105.4400 | 104.7700 | 105.1050 |
| Friday 13 October 2017 (13/10/2017) | 104.8810 | 104.7050 | 104.9830 | 104.2990 | 104.6410 |
| Thursday 12 October 2017 (12/10/2017) | 104.1600 | 103.9650 | 105.0740 | 103.7550 | 104.4145 |
| Wednesday 11 October 2017 (11/10/2017) | 104.6130 | 104.3890 | 104.8680 | 104.3620 | 104.6150 |
| Tuesday 10 October 2017 (10/10/2017) | 105.8100 | 105.2550 | 105.8220 | 105.1460 | 105.4840 |
| Monday 9 October 2017 (09/10/2017) | 105.6710 | 105.1920 | 105.7370 | 104.8610 | 105.2990 |
| Friday 6 October 2017 (06/10/2017) | 104.8420 | 105.2280 | 105.5230 | 104.8400 | 105.1815 |
| Thursday 5 October 2017 (05/10/2017) | 105.6850 | 105.7590 | 105.7710 | 105.3040 | 105.5375 |
| Wednesday 4 October 2017 (04/10/2017) | 105.6850 | 105.7590 | 105.7710 | 105.3040 | 105.5375 |
| Tuesday 3 October 2017 (03/10/2017) | 105.6790 | 105.9270 | 106.0730 | 105.5610 | 105.8170 |
| Monday 2 October 2017 (02/10/2017) | 105.4450 | 106.3830 | 106.5130 | 105.4050 | 105.9590 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 104.8470 | 105.1060 | 105.4690 | 104.8470 | 105.1580 |
| Thursday 28 September 2017 (28/09/2017) | 106.3060 | 106.0620 | 106.7360 | 105.8590 | 106.2975 |
| Wednesday 27 September 2017 (27/09/2017) | 106.9790 | 107.3380 | 107.5980 | 106.9210 | 107.2595 |
| Tuesday 26 September 2017 (26/09/2017) | 107.3570 | 107.6140 | 107.9050 | 107.0770 | 107.4910 |
| Monday 25 September 2017 (25/09/2017) | 107.4350 | 107.6640 | 108.0210 | 106.9200 | 107.4705 |
| Friday 22 September 2017 (22/09/2017) | 107.2370 | 107.0220 | 106.8670 | 107.0980 | 106.9825 |
| Thursday 21 September 2017 (21/09/2017) | 107.8870 | 107.2420 | 107.4680 | 107.9170 | 107.6925 |
| Wednesday 20 September 2017 (20/09/2017) | 105.8610 | 107.8960 | 106.6400 | 107.0030 | 106.8215 |
| Tuesday 19 September 2017 (19/09/2017) | 105.9770 | 105.8400 | 106.0110 | 105.8670 | 105.9390 |
| Monday 18 September 2017 (18/09/2017) | 106.7060 | 105.9810 | 106.4830 | 106.2440 | 106.3635 |
| Friday 15 September 2017 (15/09/2017) | 105.0520 | 106.3260 | 106.0720 | 105.2110 | 105.6415 |
| Thursday 14 September 2017 (14/09/2017) | 106.6540 | 105.0540 | 106.5400 | 105.6580 | 106.0990 |
| Wednesday 13 September 2017 (13/09/2017) | 106.1020 | 106.6490 | 106.2540 | 106.7560 | 106.5050 |
| Tuesday 12 September 2017 (12/09/2017) | 106.5000 | 106.0900 | 106.2640 | 106.4140 | 106.3390 |
| Monday 11 September 2017 (11/09/2017) | 105.9800 | 106.4930 | 105.8280 | 106.1470 | 105.9875 |
| Friday 8 September 2017 (08/09/2017) | 105.5910 | 105.6160 | 105.4700 | 105.5890 | 105.5295 |
| Thursday 7 September 2017 (07/09/2017) | 106.0420 | 105.5930 | 105.5910 | 105.6850 | 105.6380 |
| Wednesday 6 September 2017 (06/09/2017) | 105.6610 | 106.0490 | 106.1420 | 105.7160 | 105.9290 |
| Tuesday 5 September 2017 (05/09/2017) | 104.6900 | 105.6120 | 105.4970 | 104.8930 | 105.1950 |
| Monday 4 September 2017 (04/09/2017) | 104.9930 | 104.7130 | 104.6360 | 104.7590 | 104.6975 |
| Friday 1 September 2017 (01/09/2017) | 104.2950 | 104.9060 | 104.2340 | 104.7210 | 104.4775 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 105.4240 | 104.2810 | 105.4400 | 104.9790 | 105.2095 |
| Wednesday 30 August 2017 (30/08/2017) | 104.7650 | 105.4460 | 104.8310 | 105.4690 | 105.1500 |
| Tuesday 29 August 2017 (29/08/2017) | 104.5910 | 104.7630 | 104.1180 | 104.6420 | 104.3800 |
| Monday 28 August 2017 (28/08/2017) | 104.3510 | 104.5620 | 104.6650 | 104.4740 | 104.5695 |
| Friday 25 August 2017 (25/08/2017) | 107.3620 | 104.7250 | 106.2030 | 105.9480 | 106.0755 |
| Thursday 24 August 2017 (24/08/2017) | 107.0880 | 107.3560 | 107.2050 | 107.1990 | 107.2020 |
| Wednesday 23 August 2017 (23/08/2017) | 106.0560 | 107.0750 | 107.4360 | 106.1130 | 106.7745 |
| Tuesday 22 August 2017 (22/08/2017) | 105.2420 | 106.0410 | 105.5230 | 105.6980 | 105.6105 |
| Monday 21 August 2017 (21/08/2017) | 105.5760 | 105.2100 | 105.2090 | 105.7620 | 105.4855 |
| Friday 18 August 2017 (18/08/2017) | 107.1270 | 105.7740 | 107.8070 | 106.1820 | 106.9945 |
| Thursday 17 August 2017 (17/08/2017) | 108.7960 | 107.1180 | 108.6920 | 107.2000 | 107.9460 |
| Wednesday 16 August 2017 (16/08/2017) | 108.7540 | 108.7780 | 108.8340 | 109.1480 | 108.9910 |
| Tuesday 15 August 2017 (15/08/2017) | 107.3680 | 108.7260 | 108.1970 | 107.7450 | 107.9710 |
| Monday 14 August 2017 (14/08/2017) | 106.3780 | 107.3780 | 106.8400 | 106.7940 | 106.8170 |
| Friday 11 August 2017 (11/08/2017) | 105.6360 | 106.4260 | 106.1990 | 105.7230 | 105.9610 |
| Thursday 10 August 2017 (10/08/2017) | 105.8840 | 105.6270 | 105.7560 | 106.0730 | 105.9145 |
| Wednesday 9 August 2017 (09/08/2017) | 105.3100 | 105.8710 | 105.8220 | 105.5550 | 105.6885 |
| Tuesday 8 August 2017 (08/08/2017) | 104.8450 | 105.2990 | 104.6360 | 104.7100 | 104.6730 |
| Monday 7 August 2017 (07/08/2017) | 104.9380 | 104.8290 | 104.7080 | 104.8710 | 104.7895 |
| Friday 4 August 2017 (04/08/2017) | 104.0680 | 105.0330 | 104.2260 | 105.0340 | 104.6300 |
| Thursday 3 August 2017 (03/08/2017) | 104.1860 | 104.0720 | 104.2620 | 104.2630 | 104.2625 |
| Wednesday 2 August 2017 (02/08/2017) | 104.2230 | 104.1630 | 103.9080 | 104.0860 | 103.9970 |
| Tuesday 1 August 2017 (01/08/2017) | 102.7710 | 104.2050 | 103.8300 | 103.2330 | 103.5315 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 103.0590 | 102.7400 | 102.7760 | 102.9400 | 102.8580 |
| Friday 28 July 2017 (28/07/2017) | 104.1910 | 103.1840 | 103.4280 | 103.7980 | 103.6130 |
| Thursday 27 July 2017 (27/07/2017) | 103.5410 | 104.1700 | 103.2900 | 103.9570 | 103.6235 |
| Wednesday 26 July 2017 (26/07/2017) | 105.9020 | 103.5350 | 105.1590 | 104.4790 | 104.8190 |
| Tuesday 25 July 2017 (25/07/2017) | 105.4110 | 105.8900 | 105.7850 | 105.4960 | 105.6405 |
| Monday 24 July 2017 (24/07/2017) | 104.8190 | 105.3990 | 105.0130 | 104.9510 | 104.9820 |
| Friday 21 July 2017 (21/07/2017) | 105.3880 | 104.8050 | 104.9850 | 105.1440 | 105.0645 |
| Thursday 20 July 2017 (20/07/2017) | 105.6980 | 105.3660 | 105.8810 | 105.9040 | 105.8925 |
| Wednesday 19 July 2017 (19/07/2017) | 105.6730 | 105.6880 | 106.7040 | 105.6840 | 106.1940 |
| Tuesday 18 July 2017 (18/07/2017) | 103.3800 | 105.3530 | 105.2170 | 103.3650 | 104.2910 |
| Monday 17 July 2017 (17/07/2017) | 103.5340 | 103.4340 | 103.4040 | 103.1820 | 103.2930 |
| Friday 14 July 2017 (14/07/2017) | 105.2050 | 103.5180 | 104.8630 | 104.1730 | 104.5180 |
| Thursday 13 July 2017 (13/07/2017) | 105.8020 | 105.1910 | 105.3880 | 103.9950 | 104.6915 |
| Wednesday 12 July 2017 (12/07/2017) | 107.8960 | 105.7770 | 107.7090 | 105.8780 | 106.7935 |
| Tuesday 11 July 2017 (11/07/2017) | 105.2380 | 107.8980 | 107.8160 | 105.3390 | 106.5775 |
| Monday 10 July 2017 (10/07/2017) | 104.0000 | 105.2300 | 105.0750 | 104.1250 | 104.6000 |
| Friday 7 July 2017 (07/07/2017) | 103.9810 | 104.2570 | 103.8860 | 103.9680 | 103.9270 |
| Thursday 6 July 2017 (06/07/2017) | 103.9460 | 103.9580 | 104.2760 | 104.0620 | 104.1690 |
| Wednesday 5 July 2017 (05/07/2017) | 102.9600 | 103.9430 | 104.3380 | 102.9610 | 103.6495 |
| Tuesday 4 July 2017 (04/07/2017) | 102.2390 | 102.9350 | 102.6530 | 102.4470 | 102.5500 |
| Monday 3 July 2017 (03/07/2017) | 101.6360 | 102.2180 | 101.7760 | 102.1760 | 101.9760 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 102.0940 | 101.6910 | 102.8730 | 101.9470 | 102.4100 |
| Thursday 29 June 2017 (29/06/2017) | 103.6050 | 102.1070 | 102.9920 | 102.5270 | 102.7595 |
| Wednesday 28 June 2017 (28/06/2017) | 103.1240 | 103.6120 | 104.4060 | 103.5220 | 103.9640 |
| Tuesday 27 June 2017 (27/06/2017) | 104.0660 | 103.1170 | 104.7840 | 104.0870 | 104.4355 |
| Monday 26 June 2017 (26/06/2017) | 103.1470 | 104.0730 | 103.7210 | 103.3520 | 103.5365 |
| Friday 23 June 2017 (23/06/2017) | 104.1170 | 103.2960 | 103.5790 | 103.7200 | 103.6495 |
| Thursday 22 June 2017 (22/06/2017) | 104.9970 | 104.0960 | 104.9360 | 104.1740 | 104.5550 |
| Wednesday 21 June 2017 (21/06/2017) | 103.6060 | 105.0070 | 104.9950 | 103.6210 | 104.3080 |
| Tuesday 20 June 2017 (20/06/2017) | 101.5650 | 103.6090 | 103.3330 | 101.8360 | 102.5845 |
| Monday 19 June 2017 (19/06/2017) | 101.0870 | 101.5700 | 100.9850 | 101.6140 | 101.2995 |
| Friday 16 June 2017 (16/06/2017) | 100.8560 | 100.3880 | 100.3480 | 100.9030 | 100.6255 |
| Thursday 15 June 2017 (15/06/2017) | 99.5694 | 100.2770 | 99.5226 | 100.3290 | 99.9258 |
| Wednesday 14 June 2017 (14/06/2017) | 100.5320 | 100.3800 | 99.7689 | 100.5940 | 100.1815 |
| Tuesday 13 June 2017 (13/06/2017) | 98.5003 | 98.5343 | 98.4026 | 98.6535 | 98.5281 |
| Monday 12 June 2017 (12/06/2017) | 98.5170 | 98.5011 | 98.2381 | 98.5892 | 98.4137 |
| Friday 9 June 2017 (09/06/2017) | 98.9970 | 99.0584 | 98.7318 | 99.3051 | 99.0185 |
| Thursday 8 June 2017 (08/06/2017) | 97.7768 | 98.2564 | 97.7158 | 98.2877 | 98.0018 |
| Wednesday 7 June 2017 (07/06/2017) | 97.2843 | 97.4873 | 97.2548 | 97.9095 | 97.5822 |
| Tuesday 6 June 2017 (06/06/2017) | 276.0980 | 277.4500 | 276.9530 | 276.4900 | 276.7215 |
| Monday 5 June 2017 (05/06/2017) | 276.1790 | 274.4330 | 275.0400 | 275.8660 | 275.4530 |
| Friday 2 June 2017 (02/06/2017) | 98.4720 | 97.4323 | 97.9317 | 98.0267 | 97.9792 |
| Thursday 1 June 2017 (01/06/2017) | 98.8546 | 98.4746 | 98.8256 | 98.5253 | 98.6755 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 99.7541 | 98.8340 | 99.3183 | 99.3864 | 99.3524 |
| Tuesday 30 May 2017 (30/05/2017) | 99.7473 | 99.7282 | 99.6725 | 99.6733 | 99.6729 |
| Monday 29 May 2017 (29/05/2017) | 100.1850 | 99.7510 | 99.9741 | 99.7608 | 99.8675 |
| Friday 26 May 2017 (26/05/2017) | 100.4320 | 100.1180 | 100.2470 | 100.0630 | 100.1550 |
| Thursday 25 May 2017 (25/05/2017) | 100.3730 | 100.4220 | 100.1950 | 100.3770 | 100.2860 |
| Wednesday 24 May 2017 (24/05/2017) | 100.2090 | 100.4050 | 100.4030 | 100.3290 | 100.3660 |
| Tuesday 23 May 2017 (23/05/2017) | 99.5230 | 100.2010 | 99.6938 | 100.0350 | 99.8644 |
| Monday 22 May 2017 (22/05/2017) | 99.8411 | 99.5087 | 99.7345 | 100.1370 | 99.9358 |
| Friday 19 May 2017 (19/05/2017) | 101.2290 | 99.9134 | 100.4250 | 100.5970 | 100.5110 |
| Thursday 18 May 2017 (18/05/2017) | 101.0830 | 101.2280 | 101.0330 | 101.4520 | 101.2425 |
| Wednesday 17 May 2017 (17/05/2017) | 102.0930 | 101.0610 | 101.4460 | 101.6100 | 101.5280 |
| Tuesday 16 May 2017 (16/05/2017) | 103.1000 | 102.0910 | 102.3510 | 103.0520 | 102.7015 |
| Monday 15 May 2017 (15/05/2017) | 104.0880 | 103.0930 | 103.6000 | 103.4630 | 103.5315 |
| Friday 12 May 2017 (12/05/2017) | 105.1910 | 103.9620 | 104.5500 | 104.5550 | 104.5525 |
| Thursday 11 May 2017 (11/05/2017) | 105.6740 | 105.1900 | 105.4820 | 105.3830 | 105.4325 |
| Wednesday 10 May 2017 (10/05/2017) | 106.2460 | 105.6760 | 106.0020 | 105.8080 | 105.9050 |
| Tuesday 9 May 2017 (09/05/2017) | 105.9980 | 106.1990 | 105.9360 | 106.0710 | 106.0035 |
| Monday 8 May 2017 (08/05/2017) | 105.2030 | 105.9960 | 105.4790 | 105.9080 | 105.6935 |
| Friday 5 May 2017 (05/05/2017) | 105.7730 | 105.3540 | 105.8000 | 105.7780 | 105.7890 |
| Thursday 4 May 2017 (04/05/2017) | 106.3390 | 105.7100 | 105.7980 | 106.4310 | 106.1145 |
| Wednesday 3 May 2017 (03/05/2017) | 105.8230 | 106.3410 | 105.9950 | 106.2130 | 106.1040 |
| Tuesday 2 May 2017 (02/05/2017) | 105.9940 | 105.8300 | 105.8610 | 106.0070 | 105.9340 |
| Monday 1 May 2017 (01/05/2017) | 106.0250 | 106.0080 | 105.9610 | 106.0930 | 106.0270 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 106.7350 | 106.1520 | 106.2120 | 106.1980 | 106.2050 |
| Thursday 27 April 2017 (27/04/2017) | 106.2770 | 106.7210 | 106.5220 | 106.5480 | 106.5350 |
| Wednesday 26 April 2017 (26/04/2017) | 106.3060 | 106.2890 | 106.1250 | 106.4390 | 106.2820 |
| Tuesday 25 April 2017 (25/04/2017) | 107.2400 | 106.3350 | 106.8560 | 107.0310 | 106.9435 |
| Monday 24 April 2017 (24/04/2017) | 108.6270 | 107.2210 | 108.3570 | 107.5700 | 107.9635 |
| Friday 21 April 2017 (21/04/2017) | 109.8790 | 109.1130 | 109.7170 | 109.1330 | 109.4250 |
| Thursday 20 April 2017 (20/04/2017) | 110.1300 | 109.8820 | 109.5520 | 109.9530 | 109.7525 |
| Wednesday 19 April 2017 (19/04/2017) | 109.9690 | 110.1060 | 109.9730 | 110.0460 | 110.0095 |
| Tuesday 18 April 2017 (18/04/2017) | 110.9350 | 109.9550 | 110.2690 | 110.8310 | 110.5500 |
| Monday 17 April 2017 (17/04/2017) | 111.1270 | 110.8970 | 110.7970 | 111.2360 | 111.0165 |
| Friday 14 April 2017 (14/04/2017) | 111.2090 | 111.3400 | 111.2450 | 111.2470 | 111.2460 |
| Thursday 13 April 2017 (13/04/2017) | 110.5560 | 111.2090 | 110.7110 | 111.1230 | 110.9170 |
| Wednesday 12 April 2017 (12/04/2017) | 111.6480 | 110.5520 | 110.9700 | 111.2770 | 111.1235 |
| Tuesday 11 April 2017 (11/04/2017) | 112.3120 | 111.6300 | 112.1500 | 111.8810 | 112.0155 |
| Monday 10 April 2017 (10/04/2017) | 112.3540 | 112.3030 | 112.2020 | 112.2810 | 112.2415 |
| Friday 7 April 2017 (07/04/2017) | 112.5220 | 112.1590 | 112.3880 | 112.0220 | 112.2050 |
| Thursday 6 April 2017 (06/04/2017) | 112.2220 | 112.5270 | 112.2610 | 112.5810 | 112.4210 |
| Wednesday 5 April 2017 (05/04/2017) | 111.7360 | 112.2080 | 112.1800 | 111.9220 | 112.0510 |
| Tuesday 4 April 2017 (04/04/2017) | 113.6610 | 111.6990 | 113.9440 | 112.0830 | 113.0135 |
| Monday 3 April 2017 (03/04/2017) | 113.2890 | 113.6700 | 113.5590 | 113.3500 | 113.4545 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 112.7330 | 113.3120 | 112.9000 | 112.9820 | 112.9410 |
| Thursday 30 March 2017 (30/03/2017) | 111.1450 | 112.8310 | 112.1020 | 112.1060 | 112.1040 |
| Wednesday 29 March 2017 (29/03/2017) | 110.4850 | 111.1420 | 111.0580 | 111.1320 | 111.0950 |
| Tuesday 28 March 2017 (28/03/2017) | 109.3900 | 110.4760 | 110.0130 | 110.0500 | 110.0315 |
| Monday 27 March 2017 (27/03/2017) | 109.9750 | 109.3820 | 109.4440 | 109.7490 | 109.5965 |
| Friday 24 March 2017 (24/03/2017) | 111.0720 | 110.4350 | 110.8790 | 110.5750 | 110.7270 |
| Thursday 23 March 2017 (23/03/2017) | 110.2730 | 111.0310 | 111.0270 | 110.5280 | 110.7775 |
| Wednesday 22 March 2017 (22/03/2017) | 109.0740 | 110.5210 | 110.3810 | 109.4060 | 109.8935 |
| Tuesday 21 March 2017 (21/03/2017) | 109.0160 | 109.3020 | 109.3460 | 109.2130 | 109.2795 |
| Monday 20 March 2017 (20/03/2017) | 108.4480 | 108.9950 | 108.7240 | 108.3730 | 108.5485 |
| Friday 17 March 2017 (17/03/2017) | 108.6070 | 108.5010 | 108.5530 | 108.4660 | 108.5095 |
| Thursday 16 March 2017 (16/03/2017) | 108.7390 | 108.5930 | 109.5670 | 108.7770 | 109.1720 |
| Wednesday 15 March 2017 (15/03/2017) | 110.5180 | 108.7140 | 109.2180 | 109.3840 | 109.3010 |
| Tuesday 14 March 2017 (14/03/2017) | 110.6500 | 110.5290 | 111.6810 | 110.5600 | 111.1205 |
| Monday 13 March 2017 (13/03/2017) | 107.3240 | 110.6350 | 110.8870 | 107.6220 | 109.2545 |
| Friday 10 March 2017 (10/03/2017) | 108.6560 | 107.8140 | 107.8310 | 108.4810 | 108.1560 |
| Thursday 9 March 2017 (09/03/2017) | 108.9310 | 108.6620 | 108.6230 | 108.9710 | 108.7970 |
| Wednesday 8 March 2017 (08/03/2017) | 109.2540 | 108.9080 | 109.1880 | 108.8770 | 109.0325 |
| Tuesday 7 March 2017 (07/03/2017) | 106.8210 | 109.2470 | 108.9030 | 106.9680 | 107.9355 |
| Monday 6 March 2017 (06/03/2017) | 106.8180 | 106.7980 | 106.4870 | 106.5260 | 106.5065 |
| Friday 3 March 2017 (03/03/2017) | 107.4520 | 106.3030 | 106.6080 | 107.1460 | 106.8770 |
| Thursday 2 March 2017 (02/03/2017) | 106.6950 | 107.4360 | 107.3950 | 107.0240 | 107.2095 |
| Wednesday 1 March 2017 (01/03/2017) | 106.9800 | 106.7450 | 106.9670 | 106.4260 | 106.6965 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 107.6640 | 106.9910 | 107.2200 | 106.7180 | 106.9690 |
| Monday 27 February 2017 (27/02/2017) | 108.1660 | 107.6720 | 107.6250 | 107.6560 | 107.6405 |
| Friday 24 February 2017 (24/02/2017) | 108.6750 | 108.3440 | 108.5150 | 108.0390 | 108.2770 |
| Thursday 23 February 2017 (23/02/2017) | 109.8290 | 108.6810 | 109.4070 | 109.0280 | 109.2175 |
| Wednesday 22 February 2017 (22/02/2017) | 110.5960 | 109.8130 | 110.2030 | 109.9840 | 110.0935 |
| Tuesday 21 February 2017 (21/02/2017) | 110.1410 | 110.6030 | 110.0910 | 110.4500 | 110.2705 |
| Monday 20 February 2017 (20/02/2017) | 110.8770 | 110.1420 | 110.6670 | 110.0870 | 110.3770 |
| Friday 17 February 2017 (17/02/2017) | 109.9280 | 110.6740 | 110.0850 | 110.4370 | 110.2610 |
| Thursday 16 February 2017 (16/02/2017) | 111.4490 | 109.9200 | 110.6110 | 110.7170 | 110.6640 |
| Wednesday 15 February 2017 (15/02/2017) | 112.2660 | 111.4670 | 111.9290 | 111.3800 | 111.6545 |
| Tuesday 14 February 2017 (14/02/2017) | 112.6840 | 112.2940 | 112.4960 | 111.9060 | 112.2010 |
| Monday 13 February 2017 (13/02/2017) | 113.2340 | 112.6450 | 112.9190 | 112.6760 | 112.7975 |
| Friday 10 February 2017 (10/02/2017) | 113.1430 | 113.2310 | 113.1370 | 113.3240 | 113.2305 |
| Thursday 9 February 2017 (09/02/2017) | 112.8970 | 113.1170 | 112.9690 | 113.1770 | 113.0730 |
| Wednesday 8 February 2017 (08/02/2017) | 113.6200 | 112.8730 | 113.3520 | 113.0950 | 113.2235 |
| Tuesday 7 February 2017 (07/02/2017) | 112.8740 | 113.6480 | 113.0790 | 113.7370 | 113.4080 |
| Monday 6 February 2017 (06/02/2017) | 112.6640 | 112.8780 | 112.6500 | 113.2030 | 112.9265 |
| Friday 3 February 2017 (03/02/2017) | 113.5110 | 112.8260 | 113.1480 | 113.4130 | 113.2805 |
| Thursday 2 February 2017 (02/02/2017) | 114.0360 | 113.5060 | 113.4210 | 112.8200 | 113.1205 |
| Wednesday 1 February 2017 (01/02/2017) | 114.8640 | 114.0250 | 115.0190 | 114.1670 | 114.5930 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 116.1330 | 114.8690 | 115.4080 | 116.0130 | 115.7105 |
| Monday 30 January 2017 (30/01/2017) | 115.9120 | 116.1810 | 116.0830 | 116.6260 | 116.3545 |
| Friday 27 January 2017 (27/01/2017) | 116.2700 | 116.0260 | 116.1570 | 116.3820 | 116.2695 |
| Thursday 26 January 2017 (26/01/2017) | 115.4540 | 116.2640 | 115.4990 | 116.2560 | 115.8775 |
| Wednesday 25 January 2017 (25/01/2017) | 114.7780 | 115.4850 | 115.2720 | 114.9770 | 115.1245 |
| Tuesday 24 January 2017 (24/01/2017) | 113.3310 | 114.7690 | 114.7910 | 113.7780 | 114.2845 |
| Monday 23 January 2017 (23/01/2017) | 112.6300 | 113.3240 | 113.3020 | 112.7540 | 113.0280 |
| Friday 20 January 2017 (20/01/2017) | 113.1850 | 112.8640 | 113.0400 | 113.2080 | 113.1240 |
| Thursday 19 January 2017 (19/01/2017) | 112.8430 | 113.2090 | 113.0960 | 113.0960 | 113.0960 |
| Wednesday 18 January 2017 (18/01/2017) | 112.2820 | 112.8410 | 112.3130 | 112.7810 | 112.5470 |
| Tuesday 17 January 2017 (17/01/2017) | 113.7820 | 112.2920 | 112.8750 | 112.8790 | 112.8770 |
| Monday 16 January 2017 (16/01/2017) | 113.8740 | 113.7890 | 114.0170 | 113.8970 | 113.9570 |
| Friday 13 January 2017 (13/01/2017) | 114.5790 | 113.8420 | 113.9590 | 113.9590 | 113.9590 |
| Thursday 12 January 2017 (12/01/2017) | 115.4350 | 114.5800 | 114.4230 | 114.3630 | 114.3930 |
| Wednesday 11 January 2017 (11/01/2017) | 115.1150 | 115.6800 | 116.3300 | 116.1220 | 116.2260 |
| Tuesday 10 January 2017 (10/01/2017) | 113.9980 | 115.0990 | 114.5250 | 114.1550 | 114.3400 |
| Monday 9 January 2017 (09/01/2017) | 113.6910 | 114.0210 | 113.9780 | 113.5060 | 113.7420 |
| Friday 6 January 2017 (06/01/2017) | 112.5630 | 113.3860 | 112.9680 | 113.3500 | 113.1590 |
| Thursday 5 January 2017 (05/01/2017) | 112.9200 | 112.5550 | 112.9820 | 112.7790 | 112.8805 |
| Wednesday 4 January 2017 (04/01/2017) | 114.2910 | 112.9170 | 113.2530 | 113.8350 | 113.5440 |
| Tuesday 3 January 2017 (03/01/2017) | 113.2310 | 114.2740 | 113.4600 | 114.3180 | 113.8890 |
| Monday 2 January 2017 (02/01/2017) | 112.7680 | 113.2360 | 112.8330 | 113.2080 | 113.0205 |