U.S. Dollar-Icelandic Krona History: 2016

Go
Set Alert Set Alert

Daily USD/ISK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 291.904, reached on 01/01/2016

The lowest level of 2016 was 110.288 reached 07/12/2016

The average level of 2016 was 127.3173

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/ISK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
113.6620
113.1890
112.5340
113.0560
112.7950
Thursday 29 December 2016 (29/12/2016)
114.3730
113.6090
114.0500
114.3790
114.2145
Wednesday 28 December 2016 (28/12/2016)
113.3340
114.4160
113.7320
113.9860
113.8590
Tuesday 27 December 2016 (27/12/2016)
113.2660
113.3530
113.3170
113.4350
113.3760
Monday 26 December 2016 (26/12/2016)
113.3420
113.3300
113.3320
113.4660
113.3990
Friday 23 December 2016 (23/12/2016)
113.4960
113.2480
113.5110
113.4140
113.4625
Thursday 22 December 2016 (22/12/2016)
113.4620
113.4700
112.9690
113.2430
113.1060
Wednesday 21 December 2016 (21/12/2016)
114.0530
113.4610
113.3450
113.7220
113.5335
Tuesday 20 December 2016 (20/12/2016)
113.9970
114.0560
113.8310
114.1240
113.9775
Monday 19 December 2016 (19/12/2016)
113.8830
114.0240
113.4010
113.9650
113.6830
Friday 16 December 2016 (16/12/2016)
113.9080
114.2840
114.0450
113.8960
113.9705
Thursday 15 December 2016 (15/12/2016)
113.5810
113.8470
113.5810
113.8600
113.7205
Wednesday 14 December 2016 (14/12/2016)
111.5450
113.5770
112.3490
112.7040
112.5265
Tuesday 13 December 2016 (13/12/2016)
111.0940
111.5800
111.3400
111.3700
111.3550
Monday 12 December 2016 (12/12/2016)
112.2400
111.1060
111.2590
112.1680
111.7135
Friday 9 December 2016 (09/12/2016)
111.5470
112.0630
111.3590
111.9730
111.6660
Thursday 8 December 2016 (08/12/2016)
109.9520
111.4110
108.9850
111.5570
110.2710
Wednesday 7 December 2016 (07/12/2016)
110.2240
109.8590
109.7870
110.2880
110.0375
Tuesday 6 December 2016 (06/12/2016)
109.9590
110.2190
109.9560
110.4090
110.1825
Monday 5 December 2016 (05/12/2016)
111.4120
109.9750
110.4360
112.5710
111.5035
Friday 2 December 2016 (02/12/2016)
111.5100
111.5280
111.2000
111.4710
111.3355
Thursday 1 December 2016 (01/12/2016)
112.2090
111.4640
111.4220
112.2680
111.8450

November

Wednesday 30 November 2016 (30/11/2016)
112.0080
112.5980
111.8180
112.5880
112.2030
Tuesday 29 November 2016 (29/11/2016)
112.6520
112.1970
112.1530
112.9000
112.5265
Monday 28 November 2016 (28/11/2016)
112.5480
112.6050
111.8360
113.1150
112.4755
Friday 25 November 2016 (25/11/2016)
113.1830
112.8990
112.4170
113.3200
112.8685
Thursday 24 November 2016 (24/11/2016)
113.6090
113.6610
113.3280
113.5390
113.4335
Wednesday 23 November 2016 (23/11/2016)
113.0010
113.7410
112.8030
113.9620
113.3825
Tuesday 22 November 2016 (22/11/2016)
113.0320
113.0750
112.7200
113.4340
113.0770
Monday 21 November 2016 (21/11/2016)
113.3470
113.0390
112.8090
113.5620
113.1855
Friday 18 November 2016 (18/11/2016)
113.6300
114.0070
113.4220
113.7370
113.5795
Thursday 17 November 2016 (17/11/2016)
113.1600
113.6490
112.7170
113.4980
113.1075
Wednesday 16 November 2016 (16/11/2016)
112.9730
113.1520
112.8530
113.0780
112.9655
Tuesday 15 November 2016 (15/11/2016)
112.5070
112.7040
111.9890
112.7380
112.3635
Monday 14 November 2016 (14/11/2016)
111.8580
112.5850
112.1940
112.8690
112.5315
Friday 11 November 2016 (11/11/2016)
111.7940
112.1810
111.4700
112.3320
111.9010
Thursday 10 November 2016 (10/11/2016)
111.8350
111.9850
111.3730
112.0810
111.7270
Wednesday 9 November 2016 (09/11/2016)
111.0090
112.1850
108.3350
111.8410
110.0880
Tuesday 8 November 2016 (08/11/2016)
110.9580
111.0940
110.6840
111.1930
110.9385
Monday 7 November 2016 (07/11/2016)
110.6800
110.9560
110.2520
111.0790
110.6655
Friday 4 November 2016 (04/11/2016)
110.7420
110.3560
110.3700
110.6900
110.5300
Thursday 3 November 2016 (03/11/2016)
110.6520
110.5940
110.5200
111.0150
110.7675
Wednesday 2 November 2016 (02/11/2016)
111.3330
110.9070
110.6630
111.1200
110.8915
Tuesday 1 November 2016 (01/11/2016)
112.2920
111.3410
111.3860
112.3260
111.8560

October

Monday 31 October 2016 (31/10/2016)
112.2150
112.2870
112.1780
112.7410
112.4595
Friday 28 October 2016 (28/10/2016)
113.6660
112.7480
112.6790
113.5900
113.1345
Thursday 27 October 2016 (27/10/2016)
113.7530
113.8570
113.3920
113.8040
113.5980
Wednesday 26 October 2016 (26/10/2016)
114.2290
113.9850
113.6100
114.0950
113.8525
Tuesday 25 October 2016 (25/10/2016)
114.3300
114.2580
114.0800
114.5980
114.3390
Monday 24 October 2016 (24/10/2016)
114.3260
114.3280
114.1350
114.5580
114.3465
Friday 21 October 2016 (21/10/2016)
283.3600
283.5960
283.3040
283.6100
283.4570
Thursday 20 October 2016 (20/10/2016)
113.7830
114.2490
113.2400
114.3770
113.8085
Wednesday 19 October 2016 (19/10/2016)
114.3160
114.3240
114.0460
113.9690
114.0075
Tuesday 18 October 2016 (18/10/2016)
114.0560
114.2600
113.8210
114.3560
114.0885
Monday 17 October 2016 (17/10/2016)
114.3700
114.0600
113.9660
114.4220
114.1940
Friday 14 October 2016 (14/10/2016)
113.8190
114.6650
113.7840
114.4520
114.1180
Thursday 13 October 2016 (13/10/2016)
115.1180
114.5550
114.6030
114.5350
114.5690
Wednesday 12 October 2016 (12/10/2016)
115.1260
115.5750
114.9770
115.1540
115.0655
Tuesday 11 October 2016 (11/10/2016)
114.5920
115.4240
114.5310
115.1710
114.8510
Monday 10 October 2016 (10/10/2016)
114.1360
114.5880
113.9230
114.6440
114.2835
Friday 7 October 2016 (07/10/2016)
113.9210
113.4140
113.3560
114.3810
113.8685
Thursday 6 October 2016 (06/10/2016)
114.3090
114.7710
114.2150
114.0200
114.1175
Wednesday 5 October 2016 (05/10/2016)
114.0610
114.0830
114.0010
114.2050
114.1030
Tuesday 4 October 2016 (04/10/2016)
113.7870
114.0690
113.7120
114.5280
114.1200
Monday 3 October 2016 (03/10/2016)
113.6110
113.7880
113.4560
113.8420
113.6490

September

Friday 30 September 2016 (30/09/2016)
113.9220
113.7710
113.6380
114.3380
113.9880
Thursday 29 September 2016 (29/09/2016)
113.9250
113.8960
113.6240
114.1300
113.8770
Wednesday 28 September 2016 (28/09/2016)
114.0430
113.9350
113.7980
114.2840
114.0410
Tuesday 27 September 2016 (27/09/2016)
113.7040
114.1370
113.6550
114.2630
113.9590
Monday 26 September 2016 (26/09/2016)
113.9820
113.7130
113.4540
114.0360
113.7450
Friday 23 September 2016 (23/09/2016)
114.1160
113.9550
114.0460
114.2520
114.1490
Thursday 22 September 2016 (22/09/2016)
114.1110
113.9540
113.6080
114.2030
113.9055
Wednesday 21 September 2016 (21/09/2016)
115.1090
114.6520
114.6480
114.7980
114.7230
Tuesday 20 September 2016 (20/09/2016)
114.7790
115.0270
114.4550
115.0290
114.7420
Monday 19 September 2016 (19/09/2016)
114.9560
114.7710
114.5240
115.0050
114.7645
Friday 16 September 2016 (16/09/2016)
114.2840
115.1760
114.2170
115.1570
114.6870
Thursday 15 September 2016 (15/09/2016)
114.2370
114.2760
113.8960
114.5290
114.2125
Wednesday 14 September 2016 (14/09/2016)
114.5370
114.2180
113.9730
114.6250
114.2990
Tuesday 13 September 2016 (13/09/2016)
114.3350
114.4890
114.1200
114.6420
114.3810
Monday 12 September 2016 (12/09/2016)
114.2920
114.3290
114.0010
114.5730
114.2870
Friday 9 September 2016 (09/09/2016)
114.3610
114.6130
114.1090
114.9600
114.5345
Thursday 8 September 2016 (08/09/2016)
114.4950
114.2900
113.6860
114.5300
114.1080
Wednesday 7 September 2016 (07/09/2016)
114.6510
114.8000
114.5040
114.5990
114.5515
Tuesday 6 September 2016 (06/09/2016)
115.7730
114.6410
114.5720
115.8260
115.1990
Monday 5 September 2016 (05/09/2016)
115.5540
115.5910
115.2190
115.6580
115.4385
Friday 2 September 2016 (02/09/2016)
115.3630
115.7850
114.8030
115.7740
115.2885
Thursday 1 September 2016 (01/09/2016)
116.1070
115.3620
115.6100
116.0730
115.8415

August

Wednesday 31 August 2016 (31/08/2016)
116.9730
116.7660
116.7380
116.4600
116.5990
Tuesday 30 August 2016 (30/08/2016)
116.7160
117.1800
116.6720
117.0940
116.8830
Monday 29 August 2016 (29/08/2016)
277.7580
277.4450
278.1510
278.0260
278.0885
Friday 26 August 2016 (26/08/2016)
116.4210
117.3520
115.8640
117.2810
116.5725
Thursday 25 August 2016 (25/08/2016)
116.6540
116.4410
116.2930
116.6920
116.4925
Wednesday 24 August 2016 (24/08/2016)
116.4410
116.8640
116.3700
116.8840
116.6270
Tuesday 23 August 2016 (23/08/2016)
116.2910
116.4380
115.9270
116.4740
116.2005
Monday 22 August 2016 (22/08/2016)
116.4270
116.2930
116.1720
116.7870
116.4795
Friday 19 August 2016 (19/08/2016)
116.2040
116.5180
116.1430
116.5170
116.3300
Thursday 18 August 2016 (18/08/2016)
116.6710
116.0340
116.0740
116.7080
116.3910
Wednesday 17 August 2016 (17/08/2016)
116.7960
116.6810
116.3980
117.1490
116.7735
Tuesday 16 August 2016 (16/08/2016)
117.8270
116.8250
116.3640
117.8440
117.1040
Monday 15 August 2016 (15/08/2016)
117.9830
117.8170
117.5990
118.1250
117.8620
Friday 12 August 2016 (12/08/2016)
118.6500
118.4270
117.7510
118.7020
118.2265
Thursday 11 August 2016 (11/08/2016)
118.2420
118.6500
118.0810
118.6620
118.3715
Wednesday 10 August 2016 (10/08/2016)
118.9100
118.2510
118.1080
118.9380
118.5230
Tuesday 9 August 2016 (09/08/2016)
119.8080
119.4520
119.4270
119.3810
119.4040
Monday 8 August 2016 (08/08/2016)
119.9150
119.8160
119.6160
119.9710
119.7935
Friday 5 August 2016 (05/08/2016)
119.8350
120.2740
119.4610
120.3370
119.8990
Thursday 4 August 2016 (04/08/2016)
118.6540
118.9570
119.5130
119.0230
119.2680
Wednesday 3 August 2016 (03/08/2016)
117.8760
118.6610
117.8300
118.7410
118.2855
Tuesday 2 August 2016 (02/08/2016)
279.3430
279.9170
279.0280
280.8090
279.9185
Monday 1 August 2016 (01/08/2016)
277.2660
278.6220
277.5390
278.7930
278.1660

July

Friday 29 July 2016 (29/07/2016)
119.6110
118.5640
118.3160
119.4250
118.8705
Thursday 28 July 2016 (28/07/2016)
120.2960
120.0480
119.6190
119.8700
119.7445
Wednesday 27 July 2016 (27/07/2016)
121.3430
120.5300
120.4790
121.3060
120.8925
Tuesday 26 July 2016 (26/07/2016)
121.5910
121.6630
121.2030
121.4180
121.3105
Monday 25 July 2016 (25/07/2016)
121.7890
121.6000
121.5480
122.0620
121.8050
Friday 22 July 2016 (22/07/2016)
121.9900
122.5160
121.8210
122.4520
122.1365
Thursday 21 July 2016 (21/07/2016)
122.0590
121.9270
121.6280
122.4180
122.0230
Wednesday 20 July 2016 (20/07/2016)
122.0710
122.1370
121.9700
122.4100
122.1900
Tuesday 19 July 2016 (19/07/2016)
121.3580
121.9710
121.4070
122.1830
121.7950
Monday 18 July 2016 (18/07/2016)
121.6150
121.3600
121.2650
121.7680
121.5165
Friday 15 July 2016 (15/07/2016)
121.6050
121.9910
121.2700
122.0380
121.6540
Thursday 14 July 2016 (14/07/2016)
121.8020
121.4750
121.0980
121.8090
121.4535
Wednesday 13 July 2016 (13/07/2016)
122.5990
122.2210
121.9200
122.3060
122.1130
Tuesday 12 July 2016 (12/07/2016)
282.6480
286.0360
283.2360
284.8570
284.0465
Monday 11 July 2016 (11/07/2016)
283.8470
283.0470
282.7430
283.5170
283.1300
Friday 8 July 2016 (08/07/2016)
122.6560
122.7960
122.1140
123.2070
122.6605
Thursday 7 July 2016 (07/07/2016)
122.3820
122.6620
122.2840
122.7530
122.5185
Wednesday 6 July 2016 (06/07/2016)
123.0200
122.7080
122.5970
123.1390
122.8680
Tuesday 5 July 2016 (05/07/2016)
122.0790
122.9350
121.7820
123.0700
122.4260
Monday 4 July 2016 (04/07/2016)
122.3970
122.0810
122.0000
122.6760
122.3380
Friday 1 July 2016 (01/07/2016)
122.8000
122.4400
122.0970
122.8380
122.4675

June

Thursday 30 June 2016 (30/06/2016)
123.0890
123.2430
122.7350
123.6640
123.1995
Wednesday 29 June 2016 (29/06/2016)
123.9530
123.2790
123.2150
123.9060
123.5605
Tuesday 28 June 2016 (28/06/2016)
124.7650
124.2700
123.7710
124.5750
124.1730
Monday 27 June 2016 (27/06/2016)
124.9100
124.7650
124.0800
125.3530
124.7165
Friday 24 June 2016 (24/06/2016)
120.8530
123.8790
120.6130
125.9840
123.2985
Thursday 23 June 2016 (23/06/2016)
122.9450
122.3480
121.9070
122.7820
122.3445
Wednesday 22 June 2016 (22/06/2016)
122.9450
122.3480
121.9070
122.7820
122.3445
Tuesday 21 June 2016 (21/06/2016)
122.3440
123.1150
121.9550
122.9570
122.4560
Monday 20 June 2016 (20/06/2016)
122.2810
122.3650
121.6030
122.4680
122.0355
Friday 17 June 2016 (17/06/2016)
123.1350
122.5860
122.3530
123.1540
122.7535
Thursday 16 June 2016 (16/06/2016)
122.7880
123.1580
122.3940
124.1730
123.2835
Wednesday 15 June 2016 (15/06/2016)
123.5250
122.9230
122.5640
123.5470
123.0555
Tuesday 14 June 2016 (14/06/2016)
122.6310
123.5400
122.5340
123.7040
123.1190
Monday 13 June 2016 (13/06/2016)
123.0800
122.6290
122.4570
123.2560
122.8565
Friday 10 June 2016 (10/06/2016)
122.5310
123.2470
122.4790
123.2440
122.8615
Thursday 9 June 2016 (09/06/2016)
121.9180
122.7530
121.6900
122.6490
122.1695
Wednesday 8 June 2016 (08/06/2016)
122.3240
121.9300
121.7410
122.3550
122.0480
Tuesday 7 June 2016 (07/06/2016)
122.6350
122.5840
122.3530
122.5120
122.4325
Monday 6 June 2016 (06/06/2016)
122.7320
122.6430
122.2260
122.9160
122.5710
Friday 3 June 2016 (03/06/2016)
124.4510
122.0820
122.0080
124.5770
123.2925
Thursday 2 June 2016 (02/06/2016)
123.9040
124.3150
123.6790
124.3460
124.0125
Wednesday 1 June 2016 (01/06/2016)
124.6610
124.0200
123.9640
124.7010
124.3325

May

Tuesday 31 May 2016 (31/05/2016)
124.8110
124.8680
124.4150
124.7650
124.5900
Monday 30 May 2016 (30/05/2016)
125.0650
124.8180
124.7360
125.2660
125.0010
Friday 27 May 2016 (27/05/2016)
124.3460
125.2560
124.2670
125.2080
124.7375
Thursday 26 May 2016 (26/05/2016)
124.7850
124.3490
124.0860
124.8410
124.4635
Wednesday 25 May 2016 (25/05/2016)
124.8120
124.6660
124.6380
124.9370
124.7875
Tuesday 24 May 2016 (24/05/2016)
124.1680
125.0390
124.0900
124.8980
124.4940
Monday 23 May 2016 (23/05/2016)
124.3160
124.1720
123.9110
124.5240
124.2175
Friday 20 May 2016 (20/05/2016)
124.3810
124.1670
124.0400
124.4470
124.2435
Thursday 19 May 2016 (19/05/2016)
124.2430
124.3890
124.0810
124.6300
124.3555
Wednesday 18 May 2016 (18/05/2016)
123.1790
124.2430
123.1390
124.2580
123.6985
Tuesday 17 May 2016 (17/05/2016)
123.2030
123.2800
122.9230
123.3940
123.1585
Monday 16 May 2016 (16/05/2016)
122.8220
123.5660
122.7760
123.6110
123.1935
Friday 13 May 2016 (13/05/2016)
122.8220
123.5660
122.7760
123.6110
123.1935
Thursday 12 May 2016 (12/05/2016)
122.1360
122.6780
122.2450
122.7230
122.4840
Wednesday 11 May 2016 (11/05/2016)
122.6420
122.0660
121.9080
122.6710
122.2895
Tuesday 10 May 2016 (10/05/2016)
122.4980
122.6450
122.2430
122.7640
122.5035
Monday 9 May 2016 (09/05/2016)
122.4020
122.5040
122.1070
122.5840
122.3455
Friday 6 May 2016 (06/05/2016)
122.5730
123.0090
122.1080
123.1420
122.6250
Thursday 5 May 2016 (05/05/2016)
121.6740
122.0590
121.4810
122.2690
121.8750
Wednesday 4 May 2016 (04/05/2016)
121.6740
122.0590
121.4810
122.2690
121.8750
Tuesday 3 May 2016 (03/05/2016)
120.9360
121.9860
120.1910
122.0290
121.1100
Monday 2 May 2016 (02/05/2016)
122.2830
121.7000
121.4970
122.3000
121.8985

April

Friday 29 April 2016 (29/04/2016)
123.0570
122.9510
122.5440
123.2080
122.8760
Thursday 28 April 2016 (28/04/2016)
123.6250
123.0920
122.9660
123.7770
123.3715
Wednesday 27 April 2016 (27/04/2016)
123.9940
124.3360
123.6590
124.8940
124.2765
Tuesday 26 April 2016 (26/04/2016)
125.1030
124.7380
124.2510
125.0660
124.6585
Monday 25 April 2016 (25/04/2016)
124.8570
124.8030
124.5480
125.4050
124.9765
Friday 22 April 2016 (22/04/2016)
125.4940
124.7230
124.3570
125.4920
124.9245
Thursday 21 April 2016 (21/04/2016)
274.9880
274.4070
274.3050
274.0980
274.2015
Wednesday 20 April 2016 (20/04/2016)
123.3420
123.9700
123.3110
123.9350
123.6230
Tuesday 19 April 2016 (19/04/2016)
124.4000
123.3780
123.1930
124.4490
123.8210
Monday 18 April 2016 (18/04/2016)
123.8010
123.1270
123.0100
124.3190
123.6645
Friday 15 April 2016 (15/04/2016)
124.3800
124.0660
123.7340
124.5820
124.1580
Thursday 14 April 2016 (14/04/2016)
124.0120
124.4730
123.9970
124.9980
124.4975
Wednesday 13 April 2016 (13/04/2016)
123.9900
124.4610
123.9380
124.5620
124.2500
Tuesday 12 April 2016 (12/04/2016)
123.7620
123.5990
122.9610
124.1340
123.5475
Monday 11 April 2016 (11/04/2016)
124.5290
123.4730
123.0670
124.5830
123.8250
Friday 8 April 2016 (08/04/2016)
123.8150
123.3370
123.2030
123.9530
123.5780
Thursday 7 April 2016 (07/04/2016)
123.8010
124.2950
123.5510
124.3370
123.9440
Wednesday 6 April 2016 (06/04/2016)
123.3260
123.3010
123.2320
124.0300
123.6310
Tuesday 5 April 2016 (05/04/2016)
122.8480
123.5410
122.7060
123.8870
123.2965
Monday 4 April 2016 (04/04/2016)
123.4240
123.3020
122.8120
123.7200
123.2660
Friday 1 April 2016 (01/04/2016)
122.3410
123.6040
122.3220
123.9710
123.1465

March

Thursday 31 March 2016 (31/03/2016)
123.8440
124.0470
123.4660
124.2420
123.8540
Wednesday 30 March 2016 (30/03/2016)
124.2680
124.5060
123.7990
124.4980
124.1485
Tuesday 29 March 2016 (29/03/2016)
125.7800
124.6560
124.4800
126.2160
125.3480
Monday 28 March 2016 (28/03/2016)
275.1210
274.0530
274.0740
274.9510
274.5125
Friday 25 March 2016 (25/03/2016)
277.6840
276.1510
277.1790
276.0210
276.6000
Thursday 24 March 2016 (24/03/2016)
277.6840
276.1510
277.1790
276.0210
276.6000
Wednesday 23 March 2016 (23/03/2016)
125.5510
126.3220
125.3890
126.6270
126.0080
Tuesday 22 March 2016 (22/03/2016)
124.5700
126.2000
124.5110
126.1260
125.3185
Monday 21 March 2016 (21/03/2016)
124.5650
125.0480
124.3080
125.0240
124.6660
Friday 18 March 2016 (18/03/2016)
124.9140
124.8830
124.6250
125.4430
125.0340
Thursday 17 March 2016 (17/03/2016)
125.5350
123.5400
123.6720
125.7940
124.7330
Wednesday 16 March 2016 (16/03/2016)
125.9500
125.1240
125.0320
126.8270
125.9295
Tuesday 15 March 2016 (15/03/2016)
125.6760
127.0310
125.6400
127.0630
126.3515
Monday 14 March 2016 (14/03/2016)
126.3260
126.8020
126.2850
126.8830
126.5840
Friday 11 March 2016 (11/03/2016)
126.8580
125.9820
125.4840
127.0270
126.2555
Thursday 10 March 2016 (10/03/2016)
128.3910
127.8320
127.5060
129.2380
128.3720
Wednesday 9 March 2016 (09/03/2016)
129.1390
129.1480
128.9360
129.3820
129.1590
Tuesday 8 March 2016 (08/03/2016)
128.0920
128.5110
128.0220
128.8460
128.4340
Monday 7 March 2016 (07/03/2016)
128.3150
128.0300
127.9080
129.0930
128.5005
Friday 4 March 2016 (04/03/2016)
128.7370
128.3750
128.2220
129.3470
128.7845
Thursday 3 March 2016 (03/03/2016)
130.0470
129.0780
129.0830
130.4710
129.7770
Wednesday 2 March 2016 (02/03/2016)
130.5590
129.5000
129.3980
130.9510
130.1745
Tuesday 1 March 2016 (01/03/2016)
130.4230
129.8650
129.4910
130.2700
129.8805

February

Monday 29 February 2016 (29/02/2016)
129.6990
129.3110
129.0480
129.9450
129.4965
Friday 26 February 2016 (26/02/2016)
128.9500
129.6780
128.2140
129.7430
128.9785
Thursday 25 February 2016 (25/02/2016)
129.1700
129.0530
128.7440
129.4670
129.1055
Wednesday 24 February 2016 (24/02/2016)
128.4190
129.5080
128.7500
129.7040
129.2270
Tuesday 23 February 2016 (23/02/2016)
129.0070
130.2470
128.9780
130.2930
129.6355
Monday 22 February 2016 (22/02/2016)
127.8140
128.8950
127.4840
128.9480
128.2160
Friday 19 February 2016 (19/02/2016)
128.3130
128.4400
128.3330
128.6710
128.5020
Thursday 18 February 2016 (18/02/2016)
128.8800
128.0380
128.0820
128.7030
128.3925
Wednesday 17 February 2016 (17/02/2016)
128.1370
128.0680
127.7150
128.5270
128.1210
Tuesday 16 February 2016 (16/02/2016)
127.1560
127.3390
126.4610
127.3600
126.9105
Monday 15 February 2016 (15/02/2016)
126.8280
127.4390
126.6050
127.5360
127.0705
Friday 12 February 2016 (12/02/2016)
127.1090
126.2760
126.2670
126.5580
126.4125
Thursday 11 February 2016 (11/02/2016)
125.6900
126.3000
125.5360
126.4510
125.9935
Wednesday 10 February 2016 (10/02/2016)
127.3310
126.3520
126.6370
126.9040
126.7705
Tuesday 9 February 2016 (09/02/2016)
127.3320
127.3720
127.0280
127.1500
127.0890
Monday 8 February 2016 (08/02/2016)
126.7650
127.2690
126.2880
127.4470
126.8675
Friday 5 February 2016 (05/02/2016)
126.9120
126.9220
126.9970
127.3430
127.1700
Thursday 4 February 2016 (04/02/2016)
127.8990
127.3480
127.2910
127.5670
127.4290
Wednesday 3 February 2016 (03/02/2016)
130.3670
129.5910
129.2860
130.6360
129.9610
Tuesday 2 February 2016 (02/02/2016)
129.4630
129.7280
129.9050
130.3900
130.1475
Monday 1 February 2016 (01/02/2016)
130.4990
129.6630
129.6300
130.7090
130.1695

January

Friday 29 January 2016 (29/01/2016)
129.4010
129.0890
128.8770
129.7820
129.3295
Thursday 28 January 2016 (28/01/2016)
130.6310
130.2500
130.1180
130.6770
130.3975
Wednesday 27 January 2016 (27/01/2016)
129.7330
130.2860
130.1810
130.3930
130.2870
Tuesday 26 January 2016 (26/01/2016)
130.5340
130.8770
130.8350
131.2260
131.0305
Monday 25 January 2016 (25/01/2016)
130.4580
130.7250
130.5500
130.8380
130.6940
Friday 22 January 2016 (22/01/2016)
130.6110
130.3810
130.2960
130.9340
130.6150
Thursday 21 January 2016 (21/01/2016)
129.8290
129.8320
129.8040
130.1730
129.9885
Wednesday 20 January 2016 (20/01/2016)
129.3990
129.6530
129.5520
129.7440
129.6480
Tuesday 19 January 2016 (19/01/2016)
130.7420
130.1260
129.8700
130.2170
130.0435
Monday 18 January 2016 (18/01/2016)
130.4300
130.3550
129.9520
130.3630
130.1575
Friday 15 January 2016 (15/01/2016)
129.0690
130.5930
129.0160
130.4060
129.7110
Thursday 14 January 2016 (14/01/2016)
129.0910
129.6520
129.5470
129.7270
129.6370
Wednesday 13 January 2016 (13/01/2016)
130.6500
131.0440
130.6720
130.8760
130.7740
Tuesday 12 January 2016 (12/01/2016)
129.4220
130.1300
129.2640
130.3560
129.8100
Monday 11 January 2016 (11/01/2016)
129.8820
129.6910
129.3760
130.0600
129.7180
Friday 8 January 2016 (08/01/2016)
130.1430
130.1160
129.9630
130.2800
130.1215
Thursday 7 January 2016 (07/01/2016)
130.0120
130.1090
129.9980
130.5970
130.2975
Wednesday 6 January 2016 (06/01/2016)
131.4830
131.5900
131.4260
131.6870
131.5565
Tuesday 5 January 2016 (05/01/2016)
130.6860
131.0060
130.8350
131.2630
131.0490
Monday 4 January 2016 (04/01/2016)
129.9980
129.3550
129.3270
129.6230
129.4750
Friday 1 January 2016 (01/01/2016)
292.0600
287.9640
291.9040
289.5630
290.7335