U.S. Dollar-Icelandic Krona History: 2015

Go
Set Alert Set Alert

Daily USD/ISK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 139.634, reached on 12/03/2015

The lowest level of 2015 was 124.145 reached 15/10/2015

The average level of 2015 was 131.8456

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/ISK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
129.3530
129.5380
129.3900
129.5210
129.4555
Tuesday 29 December 2015 (29/12/2015)
128.8180
128.9330
128.5360
129.2270
128.8815
Monday 28 December 2015 (28/12/2015)
129.1600
129.2670
128.9660
129.2250
129.0955
Wednesday 23 December 2015 (23/12/2015)
130.1700
129.5390
129.5640
130.0380
129.8010
Tuesday 22 December 2015 (22/12/2015)
129.5810
129.5920
129.4540
129.6670
129.5605
Monday 21 December 2015 (21/12/2015)
130.2150
130.4700
130.3040
130.4250
130.3645
Friday 18 December 2015 (18/12/2015)
131.0180
130.6300
130.5960
130.8090
130.7025
Thursday 17 December 2015 (17/12/2015)
129.8940
130.3600
129.8830
130.5740
130.2285
Wednesday 16 December 2015 (16/12/2015)
129.3150
129.4670
128.9910
129.8040
129.3975
Tuesday 15 December 2015 (15/12/2015)
128.6450
128.6710
128.2370
128.5150
128.3760
Monday 14 December 2015 (14/12/2015)
128.3770
129.0670
128.3140
128.9940
128.6540
Friday 11 December 2015 (11/12/2015)
128.9030
129.1430
129.0420
129.2070
129.1245
Thursday 10 December 2015 (10/12/2015)
129.2680
129.4160
129.2330
129.3280
129.2805
Wednesday 9 December 2015 (09/12/2015)
129.6390
129.0710
129.0040
129.6790
129.3415
Tuesday 8 December 2015 (08/12/2015)
129.5500
129.9200
129.5070
129.9680
129.7375
Monday 7 December 2015 (07/12/2015)
130.2290
130.6190
130.1820
130.5330
130.3575
Friday 4 December 2015 (04/12/2015)
129.6530
129.9650
129.7650
130.1230
129.9440
Thursday 3 December 2015 (03/12/2015)
132.7100
132.0740
132.0420
133.0100
132.5260
Wednesday 2 December 2015 (02/12/2015)
132.2400
132.3570
132.2420
132.7380
132.4900
Tuesday 1 December 2015 (01/12/2015)
132.8090
132.4980
132.2360
132.6200
132.4280

November

Friday 27 November 2015 (27/11/2015)
132.1220
132.6310
132.2840
132.7230
132.5035
Thursday 26 November 2015 (26/11/2015)
132.2020
132.7000
132.5030
132.6280
132.5655
Wednesday 25 November 2015 (25/11/2015)
132.5310
132.7180
132.5710
132.7020
132.6365
Tuesday 24 November 2015 (24/11/2015)
132.3610
132.1470
131.9740
132.2620
132.1180
Monday 23 November 2015 (23/11/2015)
132.2120
132.6730
132.2450
132.6600
132.4525
Friday 20 November 2015 (20/11/2015)
131.7500
131.7500
131.5550
131.7970
131.6760
Thursday 19 November 2015 (19/11/2015)
131.9490
131.8850
131.6190
131.9780
131.7985
Wednesday 18 November 2015 (18/11/2015)
131.7200
131.4360
131.4120
131.6650
131.5385
Tuesday 17 November 2015 (17/11/2015)
131.7190
131.7920
131.6620
132.1320
131.8970
Monday 16 November 2015 (16/11/2015)
131.0090
131.1870
130.9430
131.2720
131.1075
Friday 13 November 2015 (13/11/2015)
130.6230
130.4560
130.3020
130.7060
130.5040
Thursday 12 November 2015 (12/11/2015)
131.0190
131.1480
131.0310
131.2620
131.1465
Wednesday 11 November 2015 (11/11/2015)
131.3530
130.8450
130.8790
131.3110
131.0950
Tuesday 10 November 2015 (10/11/2015)
131.1230
131.0410
131.1130
131.2440
131.1785
Monday 9 November 2015 (09/11/2015)
130.8310
130.7050
130.5730
130.9400
130.7565
Friday 6 November 2015 (06/11/2015)
128.9700
129.5490
128.9750
129.7600
129.3675
Thursday 5 November 2015 (05/11/2015)
128.9710
130.2060
128.9510
130.0360
129.4935
Wednesday 4 November 2015 (04/11/2015)
128.9760
129.0240
128.8770
129.1400
129.0085
Tuesday 3 November 2015 (03/11/2015)
128.2760
128.3280
128.1580
128.5910
128.3745
Monday 2 November 2015 (02/11/2015)
128.3490
128.2630
127.9800
128.3650
128.1725

October

Friday 30 October 2015 (30/10/2015)
128.7330
128.7110
128.3620
128.7650
128.5635
Thursday 29 October 2015 (29/10/2015)
129.2380
129.1650
129.1480
129.3820
129.2650
Wednesday 28 October 2015 (28/10/2015)
128.0980
128.7770
128.1230
128.5040
128.3135
Tuesday 27 October 2015 (27/10/2015)
128.3890
128.9160
128.4120
128.8970
128.6545
Monday 26 October 2015 (26/10/2015)
128.8040
128.5080
128.3190
128.9090
128.6140
Friday 23 October 2015 (23/10/2015)
127.8750
128.1650
127.8490
128.0580
127.9535
Thursday 22 October 2015 (22/10/2015)
126.4330
125.9200
125.6710
125.9080
125.7895
Wednesday 21 October 2015 (21/10/2015)
125.4550
125.5550
125.3030
125.5550
125.4290
Tuesday 20 October 2015 (20/10/2015)
124.8910
124.8890
124.5720
124.9090
124.7405
Monday 19 October 2015 (19/10/2015)
125.5320
125.2590
125.1230
125.4890
125.3060
Friday 16 October 2015 (16/10/2015)
124.7610
124.9800
124.6100
124.9130
124.7615
Thursday 15 October 2015 (15/10/2015)
124.1700
124.3240
124.0530
124.1450
124.0990
Wednesday 14 October 2015 (14/10/2015)
125.4700
124.3460
124.1890
125.3950
124.7920
Tuesday 13 October 2015 (13/10/2015)
123.8530
124.7770
123.6820
124.8390
124.2605
Monday 12 October 2015 (12/10/2015)
125.0300
124.7470
124.6930
124.9470
124.8200
Friday 9 October 2015 (09/10/2015)
125.0410
125.1460
124.7420
125.0450
124.8935
Thursday 8 October 2015 (08/10/2015)
125.7870
125.8280
125.6060
125.8940
125.7500
Wednesday 7 October 2015 (07/10/2015)
126.8950
126.2320
126.1350
126.7520
126.4435
Tuesday 6 October 2015 (06/10/2015)
126.9890
126.8410
126.7540
127.0520
126.9030
Monday 5 October 2015 (05/10/2015)
126.4080
126.6060
126.0570
126.5180
126.2875
Friday 2 October 2015 (02/10/2015)
127.6380
127.5520
127.4080
127.6620
127.5350
Thursday 1 October 2015 (01/10/2015)
127.8050
127.7160
127.5960
127.8920
127.7440

September

Wednesday 30 September 2015 (30/09/2015)
127.6450
127.3490
127.1470
127.4530
127.3000
Tuesday 29 September 2015 (29/09/2015)
127.5070
127.6590
127.2420
127.6330
127.4375
Monday 28 September 2015 (28/09/2015)
128.1260
128.1800
127.8270
128.1210
127.9740
Friday 25 September 2015 (25/09/2015)
128.0730
128.3530
127.9150
128.5410
128.2280
Thursday 24 September 2015 (24/09/2015)
128.3770
128.3670
128.2430
128.3180
128.2805
Wednesday 23 September 2015 (23/09/2015)
127.9510
128.5210
128.0260
128.7300
128.3780
Tuesday 22 September 2015 (22/09/2015)
127.8940
128.6170
127.8580
128.5880
128.2230
Monday 21 September 2015 (21/09/2015)
127.2590
127.2630
127.1270
127.3220
127.2245
Friday 18 September 2015 (18/09/2015)
126.2080
126.1650
125.8150
126.2840
126.0495
Thursday 17 September 2015 (17/09/2015)
127.2840
126.4870
126.2680
127.0770
126.6725
Wednesday 16 September 2015 (16/09/2015)
128.5270
127.8800
127.8470
128.6020
128.2245
Tuesday 15 September 2015 (15/09/2015)
127.2310
127.2950
127.0180
127.3930
127.2055
Monday 14 September 2015 (14/09/2015)
127.1020
127.1670
126.8120
127.2590
127.0355
Friday 11 September 2015 (11/09/2015)
127.3890
127.7390
127.4810
127.7660
127.6235
Thursday 10 September 2015 (10/09/2015)
129.2290
128.6880
128.6470
129.1500
128.8985
Wednesday 9 September 2015 (09/09/2015)
128.7280
128.9870
128.9340
129.0790
129.0065
Tuesday 8 September 2015 (08/09/2015)
130.0200
128.9780
129.1140
129.9130
129.5135
Monday 7 September 2015 (07/09/2015)
130.2020
129.5550
129.4220
130.1170
129.7695
Friday 4 September 2015 (04/09/2015)
129.4000
129.8730
129.3340
129.7100
129.5220
Thursday 3 September 2015 (03/09/2015)
128.8340
129.0830
128.7860
129.0490
128.9175
Wednesday 2 September 2015 (02/09/2015)
128.4020
128.7470
128.5340
128.6520
128.5930
Tuesday 1 September 2015 (01/09/2015)
128.6420
128.7160
128.2130
128.6940
128.4535

August

Monday 31 August 2015 (31/08/2015)
129.5220
129.5540
129.3390
129.5260
129.4325
Friday 28 August 2015 (28/08/2015)
129.0980
129.3470
128.9260
129.3220
129.1240
Thursday 27 August 2015 (27/08/2015)
129.3760
129.5070
129.1000
129.6020
129.3510
Wednesday 26 August 2015 (26/08/2015)
127.7780
128.4810
127.4840
128.4740
127.9790
Tuesday 25 August 2015 (25/08/2015)
128.5020
128.7540
128.3160
128.5920
128.4540
Monday 24 August 2015 (24/08/2015)
128.7410
128.2870
128.3500
129.1100
128.7300
Friday 21 August 2015 (21/08/2015)
130.2490
130.4040
130.2360
130.3890
130.3125
Thursday 20 August 2015 (20/08/2015)
131.5070
131.5140
131.5140
131.9670
131.7405
Wednesday 19 August 2015 (19/08/2015)
132.9470
132.7400
132.6430
132.9680
132.8055
Tuesday 18 August 2015 (18/08/2015)
133.7610
132.7600
132.6950
133.4880
133.0915
Monday 17 August 2015 (17/08/2015)
132.0800
132.3300
131.8400
132.3300
132.0850
Friday 14 August 2015 (14/08/2015)
131.7880
131.5970
131.5460
131.8430
131.6945
Thursday 13 August 2015 (13/08/2015)
132.5200
132.3850
132.3720
132.4630
132.4175
Wednesday 12 August 2015 (12/08/2015)
132.4770
132.4710
132.2160
132.6750
132.4455
Tuesday 11 August 2015 (11/08/2015)
133.2680
133.3470
133.2100
133.4080
133.3090
Monday 10 August 2015 (10/08/2015)
134.3710
134.3440
134.2240
134.5810
134.4025
Friday 7 August 2015 (07/08/2015)
134.5250
134.2750
134.2660
134.4610
134.3635
Thursday 6 August 2015 (06/08/2015)
133.8150
134.6450
133.7400
134.7050
134.2225
Wednesday 5 August 2015 (05/08/2015)
135.6560
135.2360
135.1350
135.7640
135.4495
Tuesday 4 August 2015 (04/08/2015)
134.1130
134.5460
133.9260
134.0470
133.9865

July

Friday 31 July 2015 (31/07/2015)
134.0670
134.3540
134.2240
134.5100
134.3670
Thursday 30 July 2015 (30/07/2015)
134.6620
134.3100
134.3860
134.5260
134.4560
Wednesday 29 July 2015 (29/07/2015)
133.6590
133.5900
133.3270
133.6940
133.5105
Tuesday 28 July 2015 (28/07/2015)
134.3910
134.0850
134.0650
134.5370
134.3010
Monday 27 July 2015 (27/07/2015)
133.6270
133.7420
133.6770
133.8390
133.7580
Friday 24 July 2015 (24/07/2015)
134.6190
134.8550
134.7740
134.8360
134.8050
Thursday 23 July 2015 (23/07/2015)
134.3050
134.4580
133.9610
134.5010
134.2310
Wednesday 22 July 2015 (22/07/2015)
135.3640
134.5970
134.6900
135.0410
134.8655
Tuesday 21 July 2015 (21/07/2015)
135.4270
135.6640
135.3900
135.7000
135.5450
Monday 20 July 2015 (20/07/2015)
135.4230
135.9800
135.5960
135.9490
135.7725
Friday 17 July 2015 (17/07/2015)
135.4760
135.5550
135.1840
135.5410
135.3625
Thursday 16 July 2015 (16/07/2015)
135.2080
135.4350
135.1480
135.4740
135.3110
Wednesday 15 July 2015 (15/07/2015)
133.8300
133.8560
133.6140
133.9870
133.8005
Tuesday 14 July 2015 (14/07/2015)
134.7840
133.5060
133.7020
134.9380
134.3200
Monday 13 July 2015 (13/07/2015)
133.8070
133.4930
133.0210
133.4720
133.2465
Friday 10 July 2015 (10/07/2015)
133.6150
131.9490
132.1910
133.1840
132.6875
Thursday 9 July 2015 (09/07/2015)
134.0190
133.6380
133.6880
133.9070
133.7975
Wednesday 8 July 2015 (08/07/2015)
133.0720
133.8500
133.0100
134.1140
133.5620
Tuesday 7 July 2015 (07/07/2015)
132.4550
133.7020
132.5390
134.1090
133.3240
Monday 6 July 2015 (06/07/2015)
133.3020
132.7700
132.6760
133.4050
133.0405
Friday 3 July 2015 (03/07/2015)
132.5720
132.8540
132.2620
132.9520
132.6070
Thursday 2 July 2015 (02/07/2015)
132.5470
132.4860
132.3440
132.8630
132.6035
Wednesday 1 July 2015 (01/07/2015)
131.9410
132.6990
131.7450
132.9390
132.3420

June

Tuesday 30 June 2015 (30/06/2015)
131.4560
131.5940
131.1440
131.7730
131.4585
Monday 29 June 2015 (29/06/2015)
132.6210
132.1920
131.9000
132.8170
132.3585
Friday 26 June 2015 (26/06/2015)
131.5450
131.6520
131.4500
131.8700
131.6600
Thursday 25 June 2015 (25/06/2015)
131.9650
131.7710
131.6110
132.2150
131.9130
Wednesday 24 June 2015 (24/06/2015)
132.3840
132.6160
131.7830
132.8690
132.3260
Tuesday 23 June 2015 (23/06/2015)
131.5250
132.2740
131.4530
132.4570
131.9550
Monday 22 June 2015 (22/06/2015)
130.2890
130.7860
130.0630
130.8220
130.4425
Friday 19 June 2015 (19/06/2015)
131.1560
131.0480
131.0120
131.4330
131.2225
Thursday 18 June 2015 (18/06/2015)
131.4390
130.9980
130.6720
131.6020
131.1370
Tuesday 16 June 2015 (16/06/2015)
132.3810
131.9180
131.9860
132.8250
132.4055
Monday 15 June 2015 (15/06/2015)
132.2670
131.8140
131.7860
132.7720
132.2790
Friday 12 June 2015 (12/06/2015)
132.8520
132.4530
132.1840
133.2530
132.7185
Thursday 11 June 2015 (11/06/2015)
131.9800
131.9370
131.9820
132.7620
132.3720
Wednesday 10 June 2015 (10/06/2015)
132.6460
131.6610
131.4580
132.7980
132.1280
Tuesday 9 June 2015 (09/06/2015)
132.1940
131.7790
131.9580
132.8780
132.4180
Monday 8 June 2015 (08/06/2015)
133.2190
132.4720
132.3350
133.5370
132.9360
Friday 5 June 2015 (05/06/2015)
131.7840
132.6520
131.7940
133.2820
132.5380
Thursday 4 June 2015 (04/06/2015)
131.4840
131.1880
130.6250
131.7110
131.1680
Wednesday 3 June 2015 (03/06/2015)
132.3690
132.3250
132.1170
133.0990
132.6080
Tuesday 2 June 2015 (02/06/2015)
134.3020
132.9530
132.8350
134.3960
133.6155
Monday 1 June 2015 (01/06/2015)
134.1890
135.1170
134.1700
135.2300
134.7000

May

Friday 29 May 2015 (29/05/2015)
133.8720
134.2080
133.7350
134.5530
134.1440
Thursday 28 May 2015 (28/05/2015)
134.2230
134.6170
133.9830
134.9760
134.4795
Wednesday 27 May 2015 (27/05/2015)
135.8500
136.1180
135.4120
136.5760
135.9940
Tuesday 26 May 2015 (26/05/2015)
134.6700
135.3790
134.6150
135.6190
135.1170
Friday 22 May 2015 (22/05/2015)
132.0130
133.4710
131.7660
133.6270
132.6965
Thursday 21 May 2015 (21/05/2015)
133.9050
132.7890
132.5350
133.9630
133.2490
Wednesday 20 May 2015 (20/05/2015)
133.3750
133.2120
132.7560
133.6700
133.2130
Tuesday 19 May 2015 (19/05/2015)
130.8350
132.0670
130.7450
132.5780
131.6615
Monday 18 May 2015 (18/05/2015)
128.9700
129.6820
128.9960
129.8100
129.4030
Friday 15 May 2015 (15/05/2015)
130.2010
130.4350
129.9330
130.6560
130.2945
Wednesday 13 May 2015 (13/05/2015)
131.3150
130.6370
130.4820
131.4750
130.9785
Tuesday 12 May 2015 (12/05/2015)
132.4090
131.7260
131.4030
132.6590
132.0310
Monday 11 May 2015 (11/05/2015)
132.9300
131.7770
131.6020
133.3320
132.4670
Friday 8 May 2015 (08/05/2015)
133.8270
131.9320
131.4310
133.6970
132.5640
Thursday 7 May 2015 (07/05/2015)
130.1120
130.2200
130.0560
130.8450
130.4505
Wednesday 6 May 2015 (06/05/2015)
131.4400
130.7590
130.4890
131.5760
131.0325
Tuesday 5 May 2015 (05/05/2015)
132.4650
131.8490
131.6210
132.6450
132.1330
Monday 4 May 2015 (04/05/2015)
131.8370
131.9330
131.5920
132.1990
131.8955

April

Thursday 30 April 2015 (30/04/2015)
130.9500
131.6540
130.4930
132.0240
131.2585
Wednesday 29 April 2015 (29/04/2015)
133.4550
132.5520
132.0750
133.5030
132.7890
Tuesday 28 April 2015 (28/04/2015)
134.5570
133.7300
133.6870
135.0800
134.3835
Monday 27 April 2015 (27/04/2015)
135.2510
134.6870
134.5300
135.8390
135.1845
Friday 24 April 2015 (24/04/2015)
136.4230
135.2340
135.2230
136.5900
135.9065
Wednesday 22 April 2015 (22/04/2015)
137.0890
136.2680
135.9320
137.1960
136.5640
Tuesday 21 April 2015 (21/04/2015)
137.0110
136.8420
136.5190
137.4570
136.9880
Monday 20 April 2015 (20/04/2015)
136.1980
136.6760
135.9710
136.7890
136.3800
Friday 17 April 2015 (17/04/2015)
136.1170
135.8090
135.0470
136.1290
135.5880
Thursday 16 April 2015 (16/04/2015)
136.6170
135.6230
135.4620
136.7400
136.1010
Wednesday 15 April 2015 (15/04/2015)
137.2920
136.7640
136.6560
138.0400
137.3480
Tuesday 14 April 2015 (14/04/2015)
138.3270
137.1830
137.1230
138.7520
137.9375
Monday 13 April 2015 (13/04/2015)
139.0700
138.5430
138.5090
139.5660
139.0375
Friday 10 April 2015 (10/04/2015)
137.7060
138.4540
137.5660
138.8150
138.1905
Thursday 9 April 2015 (09/04/2015)
136.6310
138.0540
136.4570
138.2370
137.3470
Wednesday 8 April 2015 (08/04/2015)
136.8510
136.2400
135.3390
136.6970
136.0180
Tuesday 7 April 2015 (07/04/2015)
136.2520
136.9310
135.9050
136.9540
136.4295
Thursday 2 April 2015 (02/04/2015)
136.6380
136.6930
136.3190
136.9990
136.6590
Wednesday 1 April 2015 (01/04/2015)
136.9640
136.5770
136.4570
137.1350
136.7960

March

Tuesday 31 March 2015 (31/03/2015)
137.0370
136.9120
136.4980
137.4900
136.9940
Monday 30 March 2015 (30/03/2015)
135.6370
135.9860
135.4920
136.4820
135.9870
Friday 27 March 2015 (27/03/2015)
137.0750
136.6740
136.4920
137.5050
136.9985
Thursday 26 March 2015 (26/03/2015)
135.1040
135.5390
134.2980
135.7840
135.0410
Wednesday 25 March 2015 (25/03/2015)
135.7200
135.4670
134.9340
135.8910
135.4125
Tuesday 24 March 2015 (24/03/2015)
135.7320
135.7930
135.5220
135.8060
135.6640
Monday 23 March 2015 (23/03/2015)
137.1850
136.6270
137.0110
137.4920
137.2515
Friday 20 March 2015 (20/03/2015)
138.2900
136.4170
136.1240
138.5610
137.3425
Thursday 19 March 2015 (19/03/2015)
137.5280
139.5380
137.2260
140.1370
138.6815
Wednesday 18 March 2015 (18/03/2015)
137.9260
135.7690
134.1650
138.9520
136.5585
Tuesday 17 March 2015 (17/03/2015)
139.3680
138.7720
139.1880
138.9950
139.0915
Monday 16 March 2015 (16/03/2015)
140.2070
139.4240
139.1770
140.2660
139.7215
Friday 13 March 2015 (13/03/2015)
138.6860
139.9150
138.5280
140.3200
139.4240
Thursday 12 March 2015 (12/03/2015)
140.3010
140.1260
139.6340
140.4510
140.0425
Wednesday 11 March 2015 (11/03/2015)
139.6340
140.7800
139.3710
141.1040
140.2375
Tuesday 10 March 2015 (10/03/2015)
137.0780
137.6100
137.2080
137.9820
137.5950
Monday 9 March 2015 (09/03/2015)
137.3010
136.3220
136.4250
137.1940
136.8095
Friday 6 March 2015 (06/03/2015)
135.0500
136.7180
134.8760
136.8410
135.8585
Thursday 5 March 2015 (05/03/2015)
134.7450
135.0760
134.7220
135.1670
134.9445
Wednesday 4 March 2015 (04/03/2015)
133.4780
134.8110
133.8710
134.4680
134.1695
Tuesday 3 March 2015 (03/03/2015)
133.5160
133.7190
133.4630
133.6440
133.5535
Monday 2 March 2015 (02/03/2015)
133.1190
133.5680
133.1240
133.6920
133.4080

February

Friday 27 February 2015 (27/02/2015)
132.9470
132.7730
132.5830
133.1190
132.8510
Thursday 26 February 2015 (26/02/2015)
131.7990
132.6400
131.6400
132.7240
132.1820
Wednesday 25 February 2015 (25/02/2015)
132.1300
131.7970
131.7670
132.2180
131.9925
Tuesday 24 February 2015 (24/02/2015)
132.4170
132.4530
132.2910
132.9050
132.5980
Monday 23 February 2015 (23/02/2015)
131.4920
131.5980
131.4440
132.1190
131.7815
Friday 20 February 2015 (20/02/2015)
131.8430
132.1090
131.6940
132.3400
132.0170
Thursday 19 February 2015 (19/02/2015)
131.2680
131.8270
131.3400
131.5870
131.4635
Wednesday 18 February 2015 (18/02/2015)
132.4250
131.6050
131.3630
132.4890
131.9260
Tuesday 17 February 2015 (17/02/2015)
132.0830
131.9340
131.7620
132.2800
132.0210
Monday 16 February 2015 (16/02/2015)
131.3300
131.4970
131.1960
131.6650
131.4305
Friday 13 February 2015 (13/02/2015)
131.0770
131.0230
130.9040
131.2990
131.1015
Thursday 12 February 2015 (12/02/2015)
131.9080
131.6580
131.6040
132.1640
131.8840
Wednesday 11 February 2015 (11/02/2015)
132.7220
132.9020
132.3730
133.0320
132.7025
Tuesday 10 February 2015 (10/02/2015)
132.3920
132.4920
132.3100
132.5700
132.4400
Monday 9 February 2015 (09/02/2015)
132.3740
132.2810
131.9650
132.3900
132.1775
Friday 6 February 2015 (06/02/2015)
131.2310
132.0400
131.0950
132.2580
131.6765
Thursday 5 February 2015 (05/02/2015)
132.1740
130.5050
131.1920
131.9810
131.5865
Wednesday 4 February 2015 (04/02/2015)
131.3530
131.3850
130.9990
131.6010
131.3000
Tuesday 3 February 2015 (03/02/2015)
132.8400
131.7760
131.4960
133.1400
132.3180
Monday 2 February 2015 (02/02/2015)
133.2050
132.8150
133.0640
132.8900
132.9770

January

Friday 30 January 2015 (30/01/2015)
133.0940
132.9600
132.8010
133.6070
133.2040
Thursday 29 January 2015 (29/01/2015)
133.5010
134.2780
133.4390
134.4960
133.9675
Wednesday 28 January 2015 (28/01/2015)
132.9460
133.4290
132.9170
133.4690
133.1930
Tuesday 27 January 2015 (27/01/2015)
134.5690
133.2430
133.4470
134.2200
133.8335
Monday 26 January 2015 (26/01/2015)
135.3930
134.2250
134.5010
135.1470
134.8240
Friday 23 January 2015 (23/01/2015)
134.5380
134.5910
134.3440
135.0270
134.6855
Thursday 22 January 2015 (22/01/2015)
132.1970
133.4460
131.6240
133.3390
132.4815
Wednesday 21 January 2015 (21/01/2015)
131.6740
131.8610
131.4450
132.2950
131.8700
Tuesday 20 January 2015 (20/01/2015)
131.5700
131.6390
131.3030
132.0540
131.6785
Monday 19 January 2015 (19/01/2015)
131.9650
132.2500
131.7460
132.2670
132.0065
Friday 16 January 2015 (16/01/2015)
132.0150
132.1700
131.5070
132.8300
132.1685
Thursday 15 January 2015 (15/01/2015)
130.4950
131.9510
131.1850
131.1930
131.1890
Wednesday 14 January 2015 (14/01/2015)
130.3550
130.0940
129.8150
130.4650
130.1400
Tuesday 13 January 2015 (13/01/2015)
129.9500
130.4160
130.1630
130.8110
130.4870
Monday 12 January 2015 (12/01/2015)
129.4430
130.0940
129.9820
130.1700
130.0760
Friday 9 January 2015 (09/01/2015)
130.7970
130.1260
130.1090
130.8590
130.4840
Thursday 8 January 2015 (08/01/2015)
130.1260
130.5260
130.2120
130.7270
130.4695
Wednesday 7 January 2015 (07/01/2015)
129.6150
130.1920
129.7960
130.4190
130.1075
Tuesday 6 January 2015 (06/01/2015)
128.8710
129.7070
128.6790
129.7060
129.1925
Monday 5 January 2015 (05/01/2015)
128.1770
128.8840
128.3820
129.4000
128.8910
Friday 2 January 2015 (02/01/2015)
126.7410
128.7750
126.6740
128.7870
127.7305