U.S. Dollar-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily USD/ISK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 148.938, reached on 03/06/2014

The lowest level of 2014 was 111.599 reached 17/04/2014

The average level of 2014 was 116.6093

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/ISK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
126.8710
126.8930
126.7160
126.8790
126.7975
Tuesday 30 December 2014 (30/12/2014)
127.4130
127.1600
127.0070
127.5080
127.2575
Monday 29 December 2014 (29/12/2014)
126.9900
127.0330
126.8390
127.0490
126.9440
Wednesday 24 December 2014 (24/12/2014)
127.1270
126.7020
126.6580
127.1810
126.9195
Tuesday 23 December 2014 (23/12/2014)
126.5870
126.7280
126.3530
126.8100
126.5815
Monday 22 December 2014 (22/12/2014)
126.5480
126.8770
126.3080
126.8520
126.5800
Friday 19 December 2014 (19/12/2014)
126.0580
126.5830
126.1640
126.5850
126.3745
Thursday 18 December 2014 (18/12/2014)
125.8610
125.5590
125.6050
125.9880
125.7965
Wednesday 17 December 2014 (17/12/2014)
123.7020
125.6470
124.3210
125.2480
124.7845
Tuesday 16 December 2014 (16/12/2014)
123.6910
123.3530
123.1540
123.8460
123.5000
Monday 15 December 2014 (15/12/2014)
123.3880
124.1880
123.4020
124.3960
123.8990
Friday 12 December 2014 (12/12/2014)
123.7050
123.6320
123.4850
123.8120
123.6485
Thursday 11 December 2014 (11/12/2014)
123.4320
123.3540
123.1400
123.8800
123.5100
Wednesday 10 December 2014 (10/12/2014)
123.9900
123.9200
123.8510
124.1520
124.0015
Tuesday 9 December 2014 (09/12/2014)
124.5420
124.1500
124.0890
124.3100
124.1995
Monday 8 December 2014 (08/12/2014)
124.7530
125.1830
124.9000
124.9490
124.9245
Friday 5 December 2014 (05/12/2014)
124.2100
124.9720
124.0470
124.9970
124.5220
Thursday 4 December 2014 (04/12/2014)
124.6470
124.6510
124.3110
124.8620
124.5865
Wednesday 3 December 2014 (03/12/2014)
124.7640
124.4760
124.1950
124.9090
124.5520
Tuesday 2 December 2014 (02/12/2014)
123.0760
123.8550
123.0910
123.9230
123.5070
Monday 1 December 2014 (01/12/2014)
123.3320
123.3050
123.1680
123.8800
123.5240

November

Friday 28 November 2014 (28/11/2014)
123.2520
124.0130
123.2380
124.1750
123.7065
Thursday 27 November 2014 (27/11/2014)
123.2100
123.7100
123.1720
123.8190
123.4955
Wednesday 26 November 2014 (26/11/2014)
123.5310
123.6140
123.5300
123.7750
123.6525
Tuesday 25 November 2014 (25/11/2014)
123.8730
123.8360
123.6160
124.2470
123.9315
Monday 24 November 2014 (24/11/2014)
124.1170
124.0110
123.9460
124.1460
124.0460
Friday 21 November 2014 (21/11/2014)
123.3240
123.4850
123.1710
123.7680
123.4695
Thursday 20 November 2014 (20/11/2014)
123.2610
123.1970
122.8640
123.6110
123.2375
Wednesday 19 November 2014 (19/11/2014)
123.2850
123.3060
122.9890
123.5740
123.2815
Monday 17 November 2014 (17/11/2014)
123.6220
124.0140
123.2470
124.1250
123.6860
Friday 14 November 2014 (14/11/2014)
124.0560
124.2940
124.0280
124.9090
124.4685
Thursday 13 November 2014 (13/11/2014)
124.0010
124.3950
123.9810
124.5070
124.2440
Wednesday 12 November 2014 (12/11/2014)
123.6060
124.5260
123.5590
124.5700
124.0645
Tuesday 11 November 2014 (11/11/2014)
124.1130
123.9590
123.8450
124.2250
124.0350
Monday 10 November 2014 (10/11/2014)
123.4490
123.7780
123.2590
123.6880
123.4735
Friday 7 November 2014 (07/11/2014)
124.0590
123.6860
123.6300
124.3610
123.9955
Thursday 6 November 2014 (06/11/2014)
123.2050
123.9870
123.0360
123.9980
123.5170
Wednesday 5 November 2014 (05/11/2014)
122.2500
122.4100
122.0710
123.2230
122.6470
Tuesday 4 November 2014 (04/11/2014)
122.3210
122.5180
122.3720
122.3910
122.3815
Monday 3 November 2014 (03/11/2014)
122.6450
122.5530
122.2100
122.9150
122.5625

October

Friday 31 October 2014 (31/10/2014)
121.8890
121.9940
121.8530
122.3420
122.0975
Thursday 30 October 2014 (30/10/2014)
122.1780
121.7390
121.9950
122.1250
122.0600
Wednesday 29 October 2014 (29/10/2014)
120.8360
121.7230
120.6250
121.7620
121.1935
Tuesday 28 October 2014 (28/10/2014)
120.9810
121.1350
120.7550
121.2140
120.9845
Monday 27 October 2014 (27/10/2014)
120.5930
121.0140
120.7980
120.5810
120.6895
Friday 24 October 2014 (24/10/2014)
121.2800
120.8450
120.8010
121.3720
121.0865
Thursday 23 October 2014 (23/10/2014)
120.9990
120.8480
120.9160
121.1100
121.0130
Wednesday 22 October 2014 (22/10/2014)
120.1820
120.6470
120.1050
120.7780
120.4415
Tuesday 21 October 2014 (21/10/2014)
119.6040
120.4300
119.8850
119.9170
119.9010
Monday 20 October 2014 (20/10/2014)
120.1470
119.9310
119.8360
120.1760
120.0060
Friday 17 October 2014 (17/10/2014)
119.8720
119.7430
119.5910
120.2230
119.9070
Thursday 16 October 2014 (16/10/2014)
118.8190
119.8540
119.8060
119.4070
119.6065
Wednesday 15 October 2014 (15/10/2014)
120.9760
120.9220
120.5380
121.2010
120.8695
Tuesday 14 October 2014 (14/10/2014)
120.2700
121.2380
120.1850
121.1350
120.6600
Monday 13 October 2014 (13/10/2014)
120.9990
121.0840
120.8110
121.1020
120.9565
Friday 10 October 2014 (10/10/2014)
120.2400
120.5220
120.0930
121.0340
120.5635
Thursday 9 October 2014 (09/10/2014)
119.6860
120.1150
119.4730
120.0420
119.7575
Wednesday 8 October 2014 (08/10/2014)
120.0760
119.4630
119.6010
120.4420
120.0215
Tuesday 7 October 2014 (07/10/2014)
120.6150
120.8620
120.6220
121.0460
120.8340
Monday 6 October 2014 (06/10/2014)
121.4380
120.5600
120.4990
121.4680
120.9835
Friday 3 October 2014 (03/10/2014)
120.0380
121.3840
120.0520
121.4900
120.7710
Thursday 2 October 2014 (02/10/2014)
120.7990
120.9820
120.3210
121.0490
120.6850
Wednesday 1 October 2014 (01/10/2014)
120.8340
121.3260
120.8430
121.1930
121.0180

September

Tuesday 30 September 2014 (30/09/2014)
120.6750
121.0400
120.4960
121.2150
120.8555
Monday 29 September 2014 (29/09/2014)
120.4580
120.4870
120.2790
120.5850
120.4320
Friday 26 September 2014 (26/09/2014)
120.0480
120.4450
119.9180
120.4870
120.2025
Thursday 25 September 2014 (25/09/2014)
120.1630
120.0360
120.1400
120.2770
120.2085
Wednesday 24 September 2014 (24/09/2014)
119.7070
120.1670
119.6200
120.1540
119.8870
Tuesday 23 September 2014 (23/09/2014)
119.7340
119.7020
119.4980
120.0470
119.7725
Monday 22 September 2014 (22/09/2014)
119.6100
119.7320
119.7100
119.7340
119.7220
Friday 19 September 2014 (19/09/2014)
119.3080
119.7180
118.3630
119.7650
119.0640
Thursday 18 September 2014 (18/09/2014)
118.5600
119.2900
119.2830
118.7700
119.0265
Wednesday 17 September 2014 (17/09/2014)
118.2080
118.5590
118.0050
118.4170
118.2110
Tuesday 16 September 2014 (16/09/2014)
118.9370
118.2050
118.3500
119.0470
118.6985
Monday 15 September 2014 (15/09/2014)
118.2160
118.9370
118.5940
118.6200
118.6070
Friday 12 September 2014 (12/09/2014)
118.3750
118.2850
118.1920
118.7390
118.4655
Thursday 11 September 2014 (11/09/2014)
118.1070
118.3760
118.2500
118.2890
118.2695
Wednesday 10 September 2014 (10/09/2014)
118.6910
118.1090
117.9870
119.0200
118.5035
Tuesday 9 September 2014 (09/09/2014)
118.7100
118.6980
118.3190
119.0460
118.6825
Monday 8 September 2014 (08/09/2014)
119.2220
118.7100
118.7260
118.7580
118.7420
Friday 5 September 2014 (05/09/2014)
118.0250
118.0610
117.9450
118.3830
118.1640
Thursday 4 September 2014 (04/09/2014)
117.2420
118.0190
117.2020
118.0440
117.6230
Wednesday 3 September 2014 (03/09/2014)
117.8350
117.2410
117.6290
117.3730
117.5010
Tuesday 2 September 2014 (02/09/2014)
117.0720
117.8380
117.0100
117.7350
117.3725
Monday 1 September 2014 (01/09/2014)
116.7320
117.0720
116.8120
116.7800
116.7960

August

Friday 29 August 2014 (29/08/2014)
116.7750
116.7080
116.5790
116.9420
116.7605
Thursday 28 August 2014 (28/08/2014)
116.9670
116.7740
116.6960
116.6210
116.6585
Wednesday 27 August 2014 (27/08/2014)
116.8810
116.9670
116.7620
116.9050
116.8335
Tuesday 26 August 2014 (26/08/2014)
116.6670
116.8820
116.5490
116.8500
116.6995
Monday 25 August 2014 (25/08/2014)
116.4290
116.6730
116.5760
116.3500
116.4630
Friday 22 August 2014 (22/08/2014)
116.4480
116.2850
116.3230
116.2960
116.3095
Thursday 21 August 2014 (21/08/2014)
116.7250
116.4480
116.6750
116.5640
116.6195
Wednesday 20 August 2014 (20/08/2014)
116.0790
116.7230
116.1700
116.2270
116.1985
Tuesday 19 August 2014 (19/08/2014)
115.6410
116.0770
115.7740
116.1140
115.9440
Monday 18 August 2014 (18/08/2014)
115.4200
115.6400
115.5800
115.5660
115.5730
Friday 15 August 2014 (15/08/2014)
115.9410
115.7170
115.8270
115.7960
115.8115
Thursday 14 August 2014 (14/08/2014)
116.1450
115.9400
116.0700
116.1060
116.0880
Wednesday 13 August 2014 (13/08/2014)
115.8660
116.1430
115.6950
116.1610
115.9280
Tuesday 12 August 2014 (12/08/2014)
115.7110
115.8660
115.8670
115.9170
115.8920
Monday 11 August 2014 (11/08/2014)
115.6120
115.7100
115.6400
115.4320
115.5360
Friday 8 August 2014 (08/08/2014)
115.4810
115.6620
115.4580
115.7010
115.5795
Thursday 7 August 2014 (07/08/2014)
115.3390
115.4790
115.2590
115.3220
115.2905
Wednesday 6 August 2014 (06/08/2014)
114.8790
115.3400
115.1100
115.3220
115.2160
Tuesday 5 August 2014 (05/08/2014)
114.6850
114.8840
114.8570
114.8080
114.8325
Monday 4 August 2014 (04/08/2014)
115.2430
114.6840
115.0040
114.9780
114.9910
Friday 1 August 2014 (01/08/2014)
115.3570
115.3020
115.2950
115.3450
115.3200

July

Thursday 31 July 2014 (31/07/2014)
116.1620
115.3550
116.0620
115.4790
115.7705
Wednesday 30 July 2014 (30/07/2014)
115.9550
116.1620
115.8670
116.3300
116.0985
Tuesday 29 July 2014 (29/07/2014)
115.6840
115.9570
115.5940
116.0260
115.8100
Monday 28 July 2014 (28/07/2014)
115.7270
115.6840
115.5540
115.7580
115.6560
Friday 25 July 2014 (25/07/2014)
115.6630
115.7380
115.5740
115.8360
115.7050
Thursday 24 July 2014 (24/07/2014)
115.2680
115.6620
115.2130
115.7140
115.4635
Wednesday 23 July 2014 (23/07/2014)
114.5890
115.2680
114.9120
114.8610
114.8865
Tuesday 22 July 2014 (22/07/2014)
114.3620
114.5750
114.4720
114.5920
114.5320
Monday 21 July 2014 (21/07/2014)
114.7790
114.3620
114.6890
114.4910
114.5900
Friday 18 July 2014 (18/07/2014)
114.6900
114.7910
114.5720
115.1270
114.8495
Thursday 17 July 2014 (17/07/2014)
114.4800
114.6890
114.4240
114.7670
114.5955
Wednesday 16 July 2014 (16/07/2014)
114.0520
114.4770
114.3740
114.2500
114.3120
Tuesday 15 July 2014 (15/07/2014)
113.9710
114.0500
113.7560
114.1360
113.9460
Monday 14 July 2014 (14/07/2014)
113.7620
113.9750
113.6270
114.0660
113.8465
Friday 11 July 2014 (11/07/2014)
113.7190
113.8430
113.5810
113.9880
113.7845
Thursday 10 July 2014 (10/07/2014)
113.7970
113.7180
113.7100
113.8860
113.7980
Wednesday 9 July 2014 (09/07/2014)
113.7390
113.7940
113.8300
114.0050
113.9175
Tuesday 8 July 2014 (08/07/2014)
113.4560
113.7470
113.6360
113.7370
113.6865
Monday 7 July 2014 (07/07/2014)
112.7810
113.4550
113.2000
113.1810
113.1905
Friday 4 July 2014 (04/07/2014)
112.8740
112.8430
112.7000
113.0280
112.8640
Thursday 3 July 2014 (03/07/2014)
112.5910
112.8740
112.7720
113.0140
112.8930
Wednesday 2 July 2014 (02/07/2014)
112.3710
112.5910
112.5470
112.4330
112.4900
Tuesday 1 July 2014 (01/07/2014)
112.4540
112.3670
112.2530
112.5180
112.3855

June

Monday 30 June 2014 (30/06/2014)
113.0800
112.4520
112.5410
113.0790
112.8100
Friday 27 June 2014 (27/06/2014)
113.1350
113.0680
112.9630
113.2660
113.1145
Thursday 26 June 2014 (26/06/2014)
113.7450
113.1350
113.3590
113.4940
113.4265
Wednesday 25 June 2014 (25/06/2014)
114.2230
113.7450
114.0920
113.8740
113.9830
Tuesday 24 June 2014 (24/06/2014)
113.8040
114.2280
113.9340
114.2200
114.0770
Monday 23 June 2014 (23/06/2014)
113.7530
113.8030
113.6800
113.8530
113.7665
Friday 20 June 2014 (20/06/2014)
113.5990
113.7770
113.4510
113.8480
113.6495
Thursday 19 June 2014 (19/06/2014)
113.9310
113.6000
113.4750
114.0270
113.7510
Wednesday 18 June 2014 (18/06/2014)
114.0930
113.9300
113.8700
114.3760
114.1230
Tuesday 17 June 2014 (17/06/2014)
114.1900
114.0930
114.1400
114.2360
114.1880
Monday 16 June 2014 (16/06/2014)
113.0550
114.1880
113.9930
113.1490
113.5710
Friday 13 June 2014 (13/06/2014)
113.3510
113.0760
112.9200
113.4030
113.1615
Thursday 12 June 2014 (12/06/2014)
114.0630
113.3510
113.3260
114.0810
113.7035
Wednesday 11 June 2014 (11/06/2014)
113.5020
114.0640
113.9270
113.6290
113.7780
Tuesday 10 June 2014 (10/06/2014)
113.2320
113.5020
113.1310
113.5910
113.3610
Monday 9 June 2014 (09/06/2014)
113.0660
113.2260
113.0250
113.1970
113.1110
Friday 6 June 2014 (06/06/2014)
112.9510
113.0790
112.7700
113.2170
112.9935
Thursday 5 June 2014 (05/06/2014)
113.2110
112.9550
112.9110
113.3060
113.1085
Wednesday 4 June 2014 (04/06/2014)
113.2970
113.2080
113.1580
113.4570
113.3075
Tuesday 3 June 2014 (03/06/2014)
113.1490
113.2960
148.9380
113.2580
131.0980
Monday 2 June 2014 (02/06/2014)
112.6490
113.1530
112.9950
112.9640
112.9795

May

Friday 30 May 2014 (30/05/2014)
113.0000
112.7600
112.5990
113.0400
112.8195
Thursday 29 May 2014 (29/05/2014)
113.3890
113.0140
113.1670
113.1680
113.1675
Wednesday 28 May 2014 (28/05/2014)
113.3510
113.3900
113.3020
113.4720
113.3870
Tuesday 27 May 2014 (27/05/2014)
112.9570
113.3510
112.8790
113.3560
113.1175
Monday 26 May 2014 (26/05/2014)
113.0280
112.9530
112.9080
113.0630
112.9855
Friday 23 May 2014 (23/05/2014)
112.7970
113.0610
112.7570
113.1900
112.9735
Thursday 22 May 2014 (22/05/2014)
112.2080
112.7950
112.4860
112.5330
112.5095
Wednesday 21 May 2014 (21/05/2014)
112.3920
112.2110
112.0760
112.4450
112.2605
Tuesday 20 May 2014 (20/05/2014)
112.5370
112.3930
112.2040
112.6010
112.4025
Monday 19 May 2014 (19/05/2014)
112.6160
112.5380
112.4030
112.5720
112.4875
Friday 16 May 2014 (16/05/2014)
112.7850
112.6470
112.4300
112.8250
112.6275
Thursday 15 May 2014 (15/05/2014)
113.8400
112.7830
113.5680
113.1700
113.3690
Wednesday 14 May 2014 (14/05/2014)
113.4480
113.8420
113.1550
113.9340
113.5445
Tuesday 13 May 2014 (13/05/2014)
113.1320
113.4470
113.0470
113.4640
113.2555
Monday 12 May 2014 (12/05/2014)
112.5160
113.1310
112.9050
112.5450
112.7250
Friday 9 May 2014 (09/05/2014)
111.9560
112.5020
111.9100
112.6250
112.2675
Thursday 8 May 2014 (08/05/2014)
111.9110
111.9560
111.7490
112.0190
111.8840
Wednesday 7 May 2014 (07/05/2014)
111.7430
111.9090
111.7140
111.8990
111.8065
Tuesday 6 May 2014 (06/05/2014)
111.7070
111.7430
111.5860
111.7200
111.6530
Monday 5 May 2014 (05/05/2014)
111.7810
111.6970
111.7480
111.7880
111.7680
Friday 2 May 2014 (02/05/2014)
111.7140
111.8400
111.6920
112.1890
111.9405
Thursday 1 May 2014 (01/05/2014)
112.0170
111.7150
111.6860
111.8500
111.7680

April

Wednesday 30 April 2014 (30/04/2014)
111.8510
112.0110
111.8240
111.9900
111.9070
Tuesday 29 April 2014 (29/04/2014)
112.2810
111.8480
112.0100
112.0790
112.0445
Monday 28 April 2014 (28/04/2014)
112.2250
112.2830
111.9370
112.4140
112.1755
Friday 25 April 2014 (25/04/2014)
112.2420
112.2570
112.0450
112.3300
112.1875
Thursday 24 April 2014 (24/04/2014)
112.3020
112.2460
112.2180
112.4130
112.3155
Wednesday 23 April 2014 (23/04/2014)
112.0140
112.3020
112.0120
112.4310
112.2215
Tuesday 22 April 2014 (22/04/2014)
112.1510
112.0160
111.9090
112.1920
112.0505
Monday 21 April 2014 (21/04/2014)
112.0940
112.1540
111.9650
112.1680
112.0665
Friday 18 April 2014 (18/04/2014)
112.0890
112.0980
112.0150
112.2210
112.1180
Thursday 17 April 2014 (17/04/2014)
111.5280
112.0880
111.7760
111.5990
111.6875
Wednesday 16 April 2014 (16/04/2014)
112.2210
111.5260
111.6200
112.0160
111.8180
Tuesday 15 April 2014 (15/04/2014)
112.0370
112.2200
112.1040
112.5050
112.3045
Monday 14 April 2014 (14/04/2014)
112.4060
112.0460
112.2270
112.2600
112.2435
Friday 11 April 2014 (11/04/2014)
111.9680
112.3180
111.9200
112.4160
112.1680
Thursday 10 April 2014 (10/04/2014)
111.9690
111.9650
111.7740
112.1580
111.9660
Wednesday 9 April 2014 (09/04/2014)
111.8750
111.9650
111.9780
112.0340
112.0060
Tuesday 8 April 2014 (08/04/2014)
112.9660
111.8850
111.9570
112.8200
112.3885
Monday 7 April 2014 (07/04/2014)
112.8250
112.9620
112.8870
112.8830
112.8850
Friday 4 April 2014 (04/04/2014)
112.6600
112.8160
112.5940
112.9600
112.7770
Thursday 3 April 2014 (03/04/2014)
112.7000
112.6530
112.4560
112.8300
112.6430
Wednesday 2 April 2014 (02/04/2014)
112.9450
112.7000
112.7000
112.7080
112.7040
Tuesday 1 April 2014 (01/04/2014)
112.6460
112.9370
112.6260
112.9380
112.7820

March

Monday 31 March 2014 (31/03/2014)
112.8560
112.6420
112.6630
112.9500
112.8065
Friday 28 March 2014 (28/03/2014)
113.1740
112.9670
112.8900
113.2670
113.0785
Thursday 27 March 2014 (27/03/2014)
113.1020
113.1730
112.9650
113.2770
113.1210
Wednesday 26 March 2014 (26/03/2014)
113.2140
113.1030
113.0040
113.3560
113.1800
Tuesday 25 March 2014 (25/03/2014)
113.3670
113.2140
113.0720
113.4880
113.2800
Monday 24 March 2014 (24/03/2014)
114.3500
113.3710
113.8260
113.5790
113.7025
Friday 21 March 2014 (21/03/2014)
114.0600
114.1610
113.9330
114.2580
114.0955
Thursday 20 March 2014 (20/03/2014)
113.2240
114.0500
113.5960
113.6410
113.6185
Wednesday 19 March 2014 (19/03/2014)
112.4720
113.2260
112.4640
113.0610
112.7625
Tuesday 18 March 2014 (18/03/2014)
112.4460
112.4790
112.3580
112.7650
112.5615
Monday 17 March 2014 (17/03/2014)
112.2600
112.4460
112.2690
112.4850
112.3770
Friday 14 March 2014 (14/03/2014)
112.3480
112.1650
112.1600
112.6000
112.3800
Thursday 13 March 2014 (13/03/2014)
112.3830
112.3500
111.7080
112.4680
112.0880
Wednesday 12 March 2014 (12/03/2014)
112.4000
112.3910
112.2550
112.7270
112.4910
Tuesday 11 March 2014 (11/03/2014)
112.2070
112.4000
112.1400
112.5390
112.3395
Monday 10 March 2014 (10/03/2014)
112.6440
112.2100
112.5660
112.2980
112.4320
Friday 7 March 2014 (07/03/2014)
112.6080
112.6970
112.2650
112.8120
112.5385
Thursday 6 March 2014 (06/03/2014)
112.3970
112.6070
112.3400
112.6130
112.4765
Wednesday 5 March 2014 (05/03/2014)
112.8770
112.4040
112.3750
112.7990
112.5870
Tuesday 4 March 2014 (04/03/2014)
112.9900
112.8710
112.5790
112.9390
112.7590
Monday 3 March 2014 (03/03/2014)
113.0610
112.9900
112.8280
113.0190
112.9235

February

Friday 28 February 2014 (28/02/2014)
113.2890
112.8780
112.7100
113.3490
113.0295
Thursday 27 February 2014 (27/02/2014)
113.2390
113.2910
113.1860
113.6130
113.3995
Wednesday 26 February 2014 (26/02/2014)
113.3170
113.2390
121.3640
113.4850
117.4245
Tuesday 25 February 2014 (25/02/2014)
113.1690
113.3170
112.8980
113.2640
113.0810
Monday 24 February 2014 (24/02/2014)
113.5860
113.1680
113.1890
113.5980
113.3935
Friday 21 February 2014 (21/02/2014)
113.3710
113.4720
112.9190
113.6000
113.2595
Thursday 20 February 2014 (20/02/2014)
112.9990
113.3720
113.0560
113.4140
113.2350
Wednesday 19 February 2014 (19/02/2014)
113.6310
113.0020
113.2290
113.3140
113.2715
Tuesday 18 February 2014 (18/02/2014)
113.7460
113.6310
113.4920
113.7750
113.6335
Monday 17 February 2014 (17/02/2014)
113.2790
113.7500
114.0840
113.7650
113.9245
Friday 14 February 2014 (14/02/2014)
114.0460
113.4230
113.3970
114.1160
113.7565
Thursday 13 February 2014 (13/02/2014)
114.8370
114.0450
115.1700
114.4780
114.8240
Wednesday 12 February 2014 (12/02/2014)
115.8200
114.8280
114.7690
116.0060
115.3875
Tuesday 11 February 2014 (11/02/2014)
115.5860
115.8200
115.5490
115.6910
115.6200
Monday 10 February 2014 (10/02/2014)
114.9580
115.5850
115.4300
115.0720
115.2510
Friday 7 February 2014 (07/02/2014)
115.4690
114.8360
114.8110
115.6490
115.2300
Thursday 6 February 2014 (06/02/2014)
115.4150
115.4690
115.2990
115.6860
115.4925
Wednesday 5 February 2014 (05/02/2014)
115.4310
115.4020
115.3220
115.8320
115.5770
Tuesday 4 February 2014 (04/02/2014)
116.7730
115.4400
116.4800
115.9070
116.1935
Monday 3 February 2014 (03/02/2014)
115.0970
116.7740
115.8370
116.0900
115.9635

January

Friday 31 January 2014 (31/01/2014)
114.7930
115.0440
114.6120
115.1250
114.8685
Thursday 30 January 2014 (30/01/2014)
115.1060
114.7880
115.0040
114.9980
115.0010
Wednesday 29 January 2014 (29/01/2014)
114.9120
115.1010
114.7300
115.3100
115.0200
Tuesday 28 January 2014 (28/01/2014)
114.1500
114.9100
114.6510
114.4740
114.5625
Monday 27 January 2014 (27/01/2014)
116.3190
114.1500
115.6380
114.8970
115.2675
Friday 24 January 2014 (24/01/2014)
115.3420
116.2620
115.0870
116.4210
115.7540
Thursday 23 January 2014 (23/01/2014)
115.2910
115.3410
115.3080
115.4380
115.3730
Wednesday 22 January 2014 (22/01/2014)
115.7910
115.2930
115.3510
115.9490
115.6500
Tuesday 21 January 2014 (21/01/2014)
116.0340
115.7930
115.6860
116.3120
115.9990
Monday 20 January 2014 (20/01/2014)
115.0440
116.0360
115.9230
115.2080
115.5655
Friday 17 January 2014 (17/01/2014)
115.4970
115.1090
114.7570
115.8270
115.2920
Thursday 16 January 2014 (16/01/2014)
116.3010
115.4970
116.2260
115.7840
116.0050
Wednesday 15 January 2014 (15/01/2014)
115.5170
116.3000
115.8080
116.3830
116.0955
Tuesday 14 January 2014 (14/01/2014)
117.1820
115.5170
116.6830
116.0200
116.3515
Monday 13 January 2014 (13/01/2014)
116.9560
117.1800
117.0260
117.4960
117.2610
Friday 10 January 2014 (10/01/2014)
116.9930
116.9750
116.7260
117.7040
117.2150
Thursday 9 January 2014 (09/01/2014)
116.8000
116.9940
116.8680
116.8240
116.8460
Wednesday 8 January 2014 (08/01/2014)
115.8990
116.7990
116.6440
116.1030
116.3735
Tuesday 7 January 2014 (07/01/2014)
115.6800
115.8980
115.6630
115.8790
115.7710
Monday 6 January 2014 (06/01/2014)
115.7590
115.6820
115.4760
116.0890
115.7825
Friday 3 January 2014 (03/01/2014)
116.0650
116.3310
115.8230
116.3950
116.1090
Thursday 2 January 2014 (02/01/2014)
115.1020
116.0700
114.9570
116.1800
115.5685
Wednesday 1 January 2014 (01/01/2014)
115.0900
115.0770
115.0400
115.2580
115.1490