U.S. Dollar-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily USD/ISK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 129.896, reached on 21/02/2013

The lowest level of 2013 was 115.6 reached 31/12/2013

The average level of 2013 was 122.1803

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/ISK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
115.6050
115.0860
115.0650
115.6000
115.3325
Monday 30 December 2013 (30/12/2013)
116.5070
115.6200
116.0750
115.9170
115.9960
Friday 27 December 2013 (27/12/2013)
116.4470
116.0920
115.3260
116.5620
115.9440
Thursday 26 December 2013 (26/12/2013)
116.5750
116.4490
116.3110
116.5930
116.4520
Wednesday 25 December 2013 (25/12/2013)
116.4010
116.5890
116.3610
116.9430
116.6520
Tuesday 24 December 2013 (24/12/2013)
116.4570
116.4290
116.4040
116.5180
116.4610
Monday 23 December 2013 (23/12/2013)
116.6340
116.4100
116.3640
116.5570
116.4605
Friday 20 December 2013 (20/12/2013)
116.4180
116.6180
116.2220
116.7990
116.5105
Thursday 19 December 2013 (19/12/2013)
115.7450
116.4180
116.1300
116.1520
116.1410
Wednesday 18 December 2013 (18/12/2013)
116.9930
115.7460
115.4080
116.6640
116.0360
Tuesday 17 December 2013 (17/12/2013)
116.9060
116.9970
116.6670
117.3100
116.9885
Monday 16 December 2013 (16/12/2013)
117.1950
116.8990
116.7760
116.9810
116.8785
Friday 13 December 2013 (13/12/2013)
117.0710
117.1590
117.0820
117.3840
117.2330
Thursday 12 December 2013 (12/12/2013)
117.5680
117.0710
117.2660
117.2250
117.2455
Wednesday 11 December 2013 (11/12/2013)
117.5340
117.5670
117.4550
117.8460
117.6505
Tuesday 10 December 2013 (10/12/2013)
118.0550
117.5350
117.9090
117.6030
117.7560
Monday 9 December 2013 (09/12/2013)
118.2180
118.0530
118.0300
118.3700
118.2000
Friday 6 December 2013 (06/12/2013)
119.4560
118.2240
119.0340
118.5200
118.7770
Thursday 5 December 2013 (05/12/2013)
119.3960
119.4560
119.2730
119.6820
119.4775
Wednesday 4 December 2013 (04/12/2013)
119.6160
119.4080
119.7070
119.8240
119.7655
Tuesday 3 December 2013 (03/12/2013)
119.8250
119.6120
119.2440
119.8830
119.5635
Monday 2 December 2013 (02/12/2013)
120.8500
119.8280
120.3100
119.8690
120.0895

November

Friday 29 November 2013 (29/11/2013)
120.1430
120.8760
120.7840
120.3750
120.5795
Thursday 28 November 2013 (28/11/2013)
120.7990
120.1530
120.2150
120.6000
120.4075
Wednesday 27 November 2013 (27/11/2013)
121.4000
120.8190
120.5120
120.9170
120.7145
Tuesday 26 November 2013 (26/11/2013)
121.8070
121.0140
121.3120
121.3290
121.3205
Monday 25 November 2013 (25/11/2013)
121.4460
121.8040
121.3340
121.9490
121.6415
Friday 22 November 2013 (22/11/2013)
121.9790
121.5150
121.9530
121.8890
121.9210
Thursday 21 November 2013 (21/11/2013)
121.9460
121.9780
121.9660
121.9970
121.9815
Wednesday 20 November 2013 (20/11/2013)
121.1720
122.0460
121.5450
121.4400
121.4925
Tuesday 19 November 2013 (19/11/2013)
121.0490
121.2060
121.1400
121.4180
121.2790
Monday 18 November 2013 (18/11/2013)
121.2830
121.0500
121.1750
121.1990
121.1870
Friday 15 November 2013 (15/11/2013)
122.8820
121.3530
122.4630
121.7100
122.0865
Thursday 14 November 2013 (14/11/2013)
123.0840
122.8820
122.6110
122.7570
122.6840
Wednesday 13 November 2013 (13/11/2013)
123.0870
123.0750
122.9810
122.7640
122.8725
Tuesday 12 November 2013 (12/11/2013)
122.4010
123.0870
122.5820
123.4640
123.0230
Monday 11 November 2013 (11/11/2013)
122.4470
122.4030
122.4660
122.5830
122.5245
Friday 8 November 2013 (08/11/2013)
121.0850
122.3650
121.6800
122.0070
121.8435
Thursday 7 November 2013 (07/11/2013)
121.5010
121.0870
121.3140
121.5330
121.4235
Wednesday 6 November 2013 (06/11/2013)
121.5990
121.5010
121.2340
121.6370
121.4355
Tuesday 5 November 2013 (05/11/2013)
121.4710
121.5960
121.5000
121.6350
121.5675
Monday 4 November 2013 (04/11/2013)
121.1900
121.4720
121.4520
121.3540
121.4030
Friday 1 November 2013 (01/11/2013)
120.3160
121.1830
120.2580
121.3100
120.7840

October

Thursday 31 October 2013 (31/10/2013)
120.3700
120.3180
120.2360
120.3190
120.2775
Wednesday 30 October 2013 (30/10/2013)
120.3030
120.3760
120.1550
120.6710
120.4130
Tuesday 29 October 2013 (29/10/2013)
119.9420
120.2990
119.9120
120.2460
120.0790
Monday 28 October 2013 (28/10/2013)
119.9800
119.9420
119.6550
120.0700
119.8625
Friday 25 October 2013 (25/10/2013)
120.1220
119.9760
119.7860
119.9970
119.8915
Thursday 24 October 2013 (24/10/2013)
120.5480
120.1440
120.0920
120.3200
120.2060
Wednesday 23 October 2013 (23/10/2013)
120.8520
120.6230
120.6780
120.9270
120.8025
Tuesday 22 October 2013 (22/10/2013)
120.1460
120.8540
120.7450
120.2310
120.4880
Monday 21 October 2013 (21/10/2013)
119.8870
120.1480
119.9780
120.1880
120.0830
Friday 18 October 2013 (18/10/2013)
120.1820
119.9360
119.7300
120.1240
119.9270
Thursday 17 October 2013 (17/10/2013)
120.8400
120.1890
120.7990
120.9200
120.8595
Wednesday 16 October 2013 (16/10/2013)
121.5190
120.8210
121.1560
121.0020
121.0790
Tuesday 15 October 2013 (15/10/2013)
122.2650
121.5080
122.0420
121.4390
121.7405
Monday 14 October 2013 (14/10/2013)
121.7530
122.2630
122.0140
121.8880
121.9510
Friday 11 October 2013 (11/10/2013)
122.1300
121.8650
121.8580
122.0880
121.9730
Thursday 10 October 2013 (10/10/2013)
121.8690
122.1310
122.0450
122.2000
122.1225
Wednesday 9 October 2013 (09/10/2013)
121.1950
121.8880
120.8980
121.9850
121.4415
Tuesday 8 October 2013 (08/10/2013)
121.2560
121.1960
121.0340
121.6030
121.3185
Monday 7 October 2013 (07/10/2013)
120.7340
120.6680
120.6430
120.7960
120.7195
Friday 4 October 2013 (04/10/2013)
120.9660
121.0340
120.7910
121.0620
120.9265
Thursday 3 October 2013 (03/10/2013)
121.0500
120.9710
120.9010
120.9790
120.9400
Wednesday 2 October 2013 (02/10/2013)
120.5410
121.0390
120.8580
120.7800
120.8190
Tuesday 1 October 2013 (01/10/2013)
121.1010
120.5250
120.5390
120.4980
120.5185

September

Monday 30 September 2013 (30/09/2013)
121.1320
121.1050
121.0010
121.2470
121.1240
Friday 27 September 2013 (27/09/2013)
121.6220
121.1610
121.1100
121.5600
121.3350
Thursday 26 September 2013 (26/09/2013)
120.7750
121.6290
121.3320
121.3890
121.3605
Wednesday 25 September 2013 (25/09/2013)
121.1980
120.7740
120.7020
121.3840
121.0430
Tuesday 24 September 2013 (24/09/2013)
120.0460
121.1950
120.9260
120.7020
120.8140
Monday 23 September 2013 (23/09/2013)
120.7300
120.0370
120.2190
120.1270
120.1730
Friday 20 September 2013 (20/09/2013)
120.5260
120.7300
120.2560
120.8810
120.5685
Thursday 19 September 2013 (19/09/2013)
119.6760
120.5360
119.6360
120.5680
120.1020
Wednesday 18 September 2013 (18/09/2013)
121.5310
119.6710
120.0180
121.5830
120.8005
Tuesday 17 September 2013 (17/09/2013)
122.2800
121.5310
121.9600
121.6470
121.8035
Monday 16 September 2013 (16/09/2013)
120.2940
122.2630
121.7540
120.6140
121.1840
Friday 13 September 2013 (13/09/2013)
121.2960
120.7490
120.6750
121.5200
121.0975
Thursday 12 September 2013 (12/09/2013)
120.5580
121.2950
121.0170
120.8960
120.9565
Wednesday 11 September 2013 (11/09/2013)
119.6900
120.5590
120.4700
119.8120
120.1410
Tuesday 10 September 2013 (10/09/2013)
121.1490
119.6910
120.7710
120.0130
120.3920
Monday 9 September 2013 (09/09/2013)
120.0910
121.1640
120.8590
120.1100
120.4845
Friday 6 September 2013 (06/09/2013)
121.5070
121.1890
120.7990
121.7030
121.2510
Thursday 5 September 2013 (05/09/2013)
119.4430
121.5090
120.9390
119.8460
120.3925
Wednesday 4 September 2013 (04/09/2013)
119.8630
119.4460
119.2960
119.8950
119.5955
Tuesday 3 September 2013 (03/09/2013)
120.1690
119.8680
119.7060
120.0590
119.8825
Monday 2 September 2013 (02/09/2013)
119.5600
120.1710
119.7760
119.8020
119.7890

August

Friday 30 August 2013 (30/08/2013)
120.5210
119.7960
120.3300
120.0500
120.1900
Thursday 29 August 2013 (29/08/2013)
119.7490
120.5130
120.1900
120.0950
120.1425
Wednesday 28 August 2013 (28/08/2013)
120.3200
119.7570
120.2780
120.3980
120.3380
Tuesday 27 August 2013 (27/08/2013)
120.1530
120.3290
120.0140
120.6460
120.3300
Monday 26 August 2013 (26/08/2013)
120.3380
120.1550
119.9690
120.1150
120.0420
Friday 23 August 2013 (23/08/2013)
121.0810
120.3230
120.6910
120.5100
120.6005
Thursday 22 August 2013 (22/08/2013)
120.0520
121.0870
120.5250
120.7620
120.6435
Wednesday 21 August 2013 (21/08/2013)
119.9480
120.0310
119.9440
119.9890
119.9665
Tuesday 20 August 2013 (20/08/2013)
120.0090
119.9410
119.8830
120.0990
119.9910
Monday 19 August 2013 (19/08/2013)
119.9860
120.0120
119.8950
120.0780
119.9865
Friday 16 August 2013 (16/08/2013)
120.5110
119.9420
120.3630
119.8850
120.1240
Thursday 15 August 2013 (15/08/2013)
120.4920
120.5090
120.4010
120.5090
120.4550
Wednesday 14 August 2013 (14/08/2013)
119.3970
120.5000
120.2470
119.5760
119.9115
Tuesday 13 August 2013 (13/08/2013)
118.9360
119.4260
118.9390
119.1220
119.0305
Monday 12 August 2013 (12/08/2013)
118.3280
118.9220
118.5580
118.5040
118.5310
Friday 9 August 2013 (09/08/2013)
118.1570
118.2550
117.9990
118.2490
118.1240
Thursday 8 August 2013 (08/08/2013)
118.5400
118.1560
117.8770
118.5860
118.2315
Wednesday 7 August 2013 (07/08/2013)
118.9060
118.5320
118.5490
120.0260
119.2875
Tuesday 6 August 2013 (06/08/2013)
119.3810
118.8960
119.0890
118.7920
118.9405
Monday 5 August 2013 (05/08/2013)
119.4640
119.3820
119.2250
118.8570
119.0410
Friday 2 August 2013 (02/08/2013)
119.5590
119.4350
119.3080
119.2940
119.3010
Thursday 1 August 2013 (01/08/2013)
119.1840
119.5570
118.9650
119.4740
119.2195

July

Wednesday 31 July 2013 (31/07/2013)
119.2780
119.1970
119.1370
119.6600
119.3985
Tuesday 30 July 2013 (30/07/2013)
120.0480
119.2770
119.9180
119.3900
119.6540
Monday 29 July 2013 (29/07/2013)
120.2440
120.0480
119.9830
120.0740
120.0285
Friday 26 July 2013 (26/07/2013)
121.3120
120.2370
121.1900
120.2930
120.7415
Thursday 25 July 2013 (25/07/2013)
120.5420
121.2990
120.9780
120.9430
120.9605
Wednesday 24 July 2013 (24/07/2013)
120.9790
120.5410
120.8080
120.6290
120.7185
Tuesday 23 July 2013 (23/07/2013)
120.7940
120.9870
120.7960
120.6840
120.7400
Monday 22 July 2013 (22/07/2013)
121.3400
120.7950
120.6010
121.0250
120.8130
Friday 19 July 2013 (19/07/2013)
121.2460
121.3720
121.2590
121.4810
121.3700
Thursday 18 July 2013 (18/07/2013)
120.8500
121.2440
121.1730
121.1840
121.1785
Wednesday 17 July 2013 (17/07/2013)
121.6180
120.8500
121.0620
121.0960
121.0790
Tuesday 16 July 2013 (16/07/2013)
122.9850
121.6090
122.4150
122.2270
122.3210
Monday 15 July 2013 (15/07/2013)
122.8610
122.9830
123.6780
123.1930
123.4355
Friday 12 July 2013 (12/07/2013)
124.0300
122.9250
123.9800
123.1690
123.5745
Thursday 11 July 2013 (11/07/2013)
125.6380
124.0300
123.9140
124.6310
124.2725
Wednesday 10 July 2013 (10/07/2013)
126.6130
125.6250
125.8510
126.8040
126.3275
Tuesday 9 July 2013 (09/07/2013)
126.1260
126.6120
126.2780
126.7680
126.5230
Monday 8 July 2013 (08/07/2013)
126.4510
126.1040
125.9820
126.5780
126.2800
Friday 5 July 2013 (05/07/2013)
126.1260
126.3300
126.0570
126.5410
126.2990
Thursday 4 July 2013 (04/07/2013)
124.8770
126.1150
124.8240
126.2700
125.5470
Wednesday 3 July 2013 (03/07/2013)
124.0460
124.9120
124.7130
124.2500
124.4815
Tuesday 2 July 2013 (02/07/2013)
123.6850
124.0240
123.5010
124.1040
123.8025
Monday 1 July 2013 (01/07/2013)
123.1300
123.6720
123.5150
123.3090
123.4120

June

Friday 28 June 2013 (28/06/2013)
124.3140
123.0810
124.1520
123.4630
123.8075
Thursday 27 June 2013 (27/06/2013)
123.9870
124.3250
123.7200
124.7980
124.2590
Wednesday 26 June 2013 (26/06/2013)
123.5010
123.9840
123.6280
124.1230
123.8755
Tuesday 25 June 2013 (25/06/2013)
123.6040
123.4930
123.3030
123.6290
123.4660
Monday 24 June 2013 (24/06/2013)
122.4180
123.5870
123.3570
122.6970
123.0270
Friday 21 June 2013 (21/06/2013)
122.3980
122.1040
122.2230
122.3360
122.2795
Thursday 20 June 2013 (20/06/2013)
121.2740
122.3880
122.4670
121.7630
122.1150
Wednesday 19 June 2013 (19/06/2013)
119.9010
121.2540
119.8010
121.1410
120.4710
Tuesday 18 June 2013 (18/06/2013)
120.4310
119.9090
120.4640
120.5010
120.4825
Monday 17 June 2013 (17/06/2013)
120.3450
120.4290
120.1900
120.5300
120.3600
Friday 14 June 2013 (14/06/2013)
120.0390
120.5480
120.3860
120.8310
120.6085
Thursday 13 June 2013 (13/06/2013)
120.7170
120.0330
120.2690
120.5960
120.4325
Wednesday 12 June 2013 (12/06/2013)
120.2800
120.7220
120.5490
120.3920
120.4705
Tuesday 11 June 2013 (11/06/2013)
120.9470
120.2840
120.3170
120.8510
120.5840
Monday 10 June 2013 (10/06/2013)
120.8710
120.9570
120.8600
120.7720
120.8160
Friday 7 June 2013 (07/06/2013)
121.5570
120.5500
121.4060
120.9260
121.1660
Thursday 6 June 2013 (06/06/2013)
122.1250
121.5460
120.9010
122.3170
121.6090
Wednesday 5 June 2013 (05/06/2013)
122.0900
122.1170
122.0860
122.2020
122.1440
Tuesday 4 June 2013 (04/06/2013)
122.3730
122.0840
122.1940
122.2090
122.2015
Monday 3 June 2013 (03/06/2013)
122.8260
122.3770
122.1730
122.6860
122.4295

May

Friday 31 May 2013 (31/05/2013)
122.8290
122.8600
122.7650
123.3290
123.0470
Thursday 30 May 2013 (30/05/2013)
123.4020
122.8350
122.7810
123.2760
123.0285
Wednesday 29 May 2013 (29/05/2013)
124.1940
123.4010
123.3420
124.2400
123.7910
Tuesday 28 May 2013 (28/05/2013)
124.0890
124.1910
123.9720
124.3070
124.1395
Monday 27 May 2013 (27/05/2013)
123.2930
124.0880
123.6350
123.7110
123.6730
Friday 24 May 2013 (24/05/2013)
123.4820
123.3830
123.4060
123.8360
123.6210
Thursday 23 May 2013 (23/05/2013)
122.8600
123.4750
123.2940
123.1460
123.2200
Wednesday 22 May 2013 (22/05/2013)
124.1800
122.8550
124.0030
123.0000
123.5015
Tuesday 21 May 2013 (21/05/2013)
123.3480
124.1850
123.1670
124.5240
123.8455
Monday 20 May 2013 (20/05/2013)
123.2750
123.3480
123.1330
123.4870
123.3100
Friday 17 May 2013 (17/05/2013)
123.4780
123.4580
123.3320
123.5360
123.4340
Thursday 16 May 2013 (16/05/2013)
123.0830
123.4850
123.0580
123.0640
123.0610
Wednesday 15 May 2013 (15/05/2013)
122.8590
123.0800
122.8190
123.1460
122.9825
Tuesday 14 May 2013 (14/05/2013)
120.5000
122.8570
121.9700
121.2270
121.5985
Monday 13 May 2013 (13/05/2013)
118.8420
120.4950
120.2480
119.4520
119.8500
Friday 10 May 2013 (10/05/2013)
118.2670
118.7930
118.4790
118.1700
118.3245
Thursday 9 May 2013 (09/05/2013)
116.9930
118.2680
117.2070
117.8180
117.5125
Wednesday 8 May 2013 (08/05/2013)
116.4550
116.9940
116.5560
116.5610
116.5585
Tuesday 7 May 2013 (07/05/2013)
116.2410
116.4520
116.2380
116.6990
116.4685
Monday 6 May 2013 (06/05/2013)
116.3360
116.2440
116.0040
116.2270
116.1155
Friday 3 May 2013 (03/05/2013)
115.9400
116.2010
115.9810
116.3410
116.1610
Thursday 2 May 2013 (02/05/2013)
117.1360
115.9300
116.8650
116.2240
116.5445
Wednesday 1 May 2013 (01/05/2013)
117.1530
117.1290
116.8860
117.2010
117.0435

April

Tuesday 30 April 2013 (30/04/2013)
117.2010
117.1460
116.9080
117.0290
116.9685
Monday 29 April 2013 (29/04/2013)
117.3460
117.1990
117.0640
117.3430
117.2035
Friday 26 April 2013 (26/04/2013)
117.2620
117.4490
117.2870
117.3720
117.3295
Thursday 25 April 2013 (25/04/2013)
117.2220
117.2520
116.9270
117.2590
117.0930
Wednesday 24 April 2013 (24/04/2013)
117.4870
117.2210
117.1140
117.4140
117.2640
Tuesday 23 April 2013 (23/04/2013)
117.1350
117.4880
117.2780
117.7220
117.5000
Monday 22 April 2013 (22/04/2013)
116.8210
117.1190
117.1110
117.0490
117.0800
Friday 19 April 2013 (19/04/2013)
118.1180
116.8370
117.4210
116.8750
117.1480
Thursday 18 April 2013 (18/04/2013)
117.4790
118.1130
117.9870
117.6500
117.8185
Wednesday 17 April 2013 (17/04/2013)
117.8040
117.4800
117.7080
117.6290
117.6685
Tuesday 16 April 2013 (16/04/2013)
118.5350
117.8020
117.7990
117.8740
117.8365
Monday 15 April 2013 (15/04/2013)
119.0680
118.5420
118.7270
118.5550
118.6410
Friday 12 April 2013 (12/04/2013)
118.5750
119.0750
118.5830
118.9320
118.7575
Thursday 11 April 2013 (11/04/2013)
118.4860
118.5730
118.4200
118.6060
118.5130
Wednesday 10 April 2013 (10/04/2013)
119.1050
118.4860
118.9420
118.6110
118.7765
Tuesday 9 April 2013 (09/04/2013)
118.9390
119.1050
119.0080
119.0040
119.0060
Monday 8 April 2013 (08/04/2013)
121.1320
118.9510
120.8080
119.0780
119.9430
Friday 5 April 2013 (05/04/2013)
123.5020
120.9460
122.4730
121.0930
121.7830
Thursday 4 April 2013 (04/04/2013)
123.8270
123.5270
123.4840
123.8100
123.6470
Wednesday 3 April 2013 (03/04/2013)
123.4860
123.8330
123.6390
123.7170
123.6780
Tuesday 2 April 2013 (02/04/2013)
124.4300
123.4860
124.1980
123.5290
123.8635
Monday 1 April 2013 (01/04/2013)
124.7420
124.4390
124.3280
124.8690
124.5985

March

Friday 29 March 2013 (29/03/2013)
124.7610
124.5780
124.5160
124.8730
124.6945
Thursday 28 March 2013 (28/03/2013)
124.5060
124.7670
124.6720
124.6390
124.6555
Wednesday 27 March 2013 (27/03/2013)
124.1800
124.5040
124.2750
124.7300
124.5025
Tuesday 26 March 2013 (26/03/2013)
123.3690
124.1840
124.0160
123.6750
123.8455
Monday 25 March 2013 (25/03/2013)
124.0600
123.3650
123.8070
123.4830
123.6450
Friday 22 March 2013 (22/03/2013)
125.4190
124.0710
124.7780
124.2490
124.5135
Thursday 21 March 2013 (21/03/2013)
126.2800
125.4360
125.3870
125.7420
125.5645
Wednesday 20 March 2013 (20/03/2013)
125.7750
126.2800
125.6300
126.3520
125.9910
Tuesday 19 March 2013 (19/03/2013)
125.6520
125.7770
125.6150
125.6920
125.6535
Monday 18 March 2013 (18/03/2013)
124.6710
125.6540
125.5750
125.0900
125.3325
Friday 15 March 2013 (15/03/2013)
126.9740
124.7300
126.2000
125.0770
125.6385
Thursday 14 March 2013 (14/03/2013)
126.6330
126.9760
126.7800
126.6770
126.7285
Wednesday 13 March 2013 (13/03/2013)
126.5560
126.6290
126.4010
126.5980
126.4995
Tuesday 12 March 2013 (12/03/2013)
126.5830
126.5520
126.5910
126.8310
126.7110
Monday 11 March 2013 (11/03/2013)
125.9840
126.1280
126.4210
126.4610
126.4410
Friday 8 March 2013 (08/03/2013)
125.4480
125.9690
125.7000
126.0850
125.8925
Thursday 7 March 2013 (07/03/2013)
125.1520
125.4550
124.9780
125.5480
125.2630
Wednesday 6 March 2013 (06/03/2013)
124.7100
125.1580
124.7120
125.1560
124.9340
Tuesday 5 March 2013 (05/03/2013)
124.7330
124.7040
124.4370
124.8180
124.6275
Monday 4 March 2013 (04/03/2013)
124.1700
124.7340
124.7280
124.5240
124.6260
Friday 1 March 2013 (01/03/2013)
126.1280
124.2010
125.9460
124.5540
125.2500

February

Thursday 28 February 2013 (28/02/2013)
126.3380
126.1410
125.7990
126.0780
125.9385
Wednesday 27 February 2013 (27/02/2013)
127.1850
126.3240
126.6530
126.6800
126.6665
Tuesday 26 February 2013 (26/02/2013)
126.6240
127.2040
126.8680
127.0410
126.9545
Monday 25 February 2013 (25/02/2013)
128.6860
126.6170
127.6470
126.7760
127.2115
Friday 22 February 2013 (22/02/2013)
129.9950
127.9540
129.4180
127.9770
128.6975
Thursday 21 February 2013 (21/02/2013)
128.7060
129.9970
129.8960
129.5630
129.7295
Wednesday 20 February 2013 (20/02/2013)
129.3790
128.7060
129.1700
129.0410
129.1055
Tuesday 19 February 2013 (19/02/2013)
129.4030
129.4040
129.2120
129.4630
129.3375
Monday 18 February 2013 (18/02/2013)
129.0240
129.4000
129.1100
129.5830
129.3465
Friday 15 February 2013 (15/02/2013)
129.1300
128.9110
128.6690
129.3540
129.0115
Thursday 14 February 2013 (14/02/2013)
127.8910
129.1290
128.7140
128.2110
128.4625
Wednesday 13 February 2013 (13/02/2013)
127.8790
127.8860
127.8290
127.9930
127.9110
Tuesday 12 February 2013 (12/02/2013)
128.9970
127.8690
128.8860
128.5770
128.7315
Monday 11 February 2013 (11/02/2013)
127.5300
128.9900
128.4570
128.7510
128.6040
Friday 8 February 2013 (08/02/2013)
126.7010
127.5650
127.1840
126.7940
126.9890
Thursday 7 February 2013 (07/02/2013)
126.9870
126.7050
126.4070
127.1160
126.7615
Wednesday 6 February 2013 (06/02/2013)
127.4750
126.9910
127.3060
126.9660
127.1360
Tuesday 5 February 2013 (05/02/2013)
125.9710
127.4740
126.3740
127.0140
126.6940
Monday 4 February 2013 (04/02/2013)
127.3340
125.9350
126.7000
125.6760
126.1880
Friday 1 February 2013 (01/02/2013)
126.1720
127.3500
125.9850
127.2380
126.6115

January

Thursday 31 January 2013 (31/01/2013)
128.3500
126.1670
127.7300
126.8150
127.2725
Wednesday 30 January 2013 (30/01/2013)
128.7380
128.3530
128.2950
128.9580
128.6265
Tuesday 29 January 2013 (29/01/2013)
128.6610
128.7370
128.6440
128.7430
128.6935
Monday 28 January 2013 (28/01/2013)
128.8400
128.6660
128.6270
128.8330
128.7300
Friday 25 January 2013 (25/01/2013)
129.3580
128.5200
129.0460
128.9350
128.9905
Thursday 24 January 2013 (24/01/2013)
128.9070
129.3800
128.8880
129.6440
129.2660
Wednesday 23 January 2013 (23/01/2013)
128.4130
128.8910
128.5730
128.7200
128.6465
Tuesday 22 January 2013 (22/01/2013)
128.9730
128.4130
128.5320
128.5900
128.5610
Monday 21 January 2013 (21/01/2013)
129.6760
128.9830
129.3090
129.0440
129.1765
Friday 18 January 2013 (18/01/2013)
128.7450
129.5500
128.6250
129.2880
128.9565
Thursday 17 January 2013 (17/01/2013)
129.1190
128.7570
128.9030
128.8860
128.8945
Wednesday 16 January 2013 (16/01/2013)
128.9400
129.1230
128.9750
129.1980
129.0865
Tuesday 15 January 2013 (15/01/2013)
128.2090
128.9430
128.7270
128.4140
128.5705
Monday 14 January 2013 (14/01/2013)
128.2590
128.2090
128.0800
127.8050
127.9425
Friday 11 January 2013 (11/01/2013)
128.4270
128.1220
128.4120
128.3210
128.3665
Thursday 10 January 2013 (10/01/2013)
129.7430
128.4480
128.7010
129.4220
129.0615
Wednesday 9 January 2013 (09/01/2013)
129.2280
129.7430
129.3380
129.6420
129.4900
Tuesday 8 January 2013 (08/01/2013)
128.8180
129.2330
128.8740
129.1080
128.9910
Monday 7 January 2013 (07/01/2013)
129.2650
128.7750
129.0440
129.2530
129.1485
Friday 4 January 2013 (04/01/2013)
128.9530
129.3420
129.3690
129.5360
129.4525
Thursday 3 January 2013 (03/01/2013)
128.5140
128.9070
128.5670
128.9940
128.7805
Wednesday 2 January 2013 (02/01/2013)
128.0580
128.5100
127.9970
128.0020
127.9995
Tuesday 1 January 2013 (01/01/2013)
127.8840
128.0640
128.0110
128.0460
128.0285