U.S. Dollar-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily USD/ISK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 131.364, reached on 01/06/2012

The lowest level of 2012 was 118.395 reached 23/08/2012

The average level of 2012 was 125.2103

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/ISK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
128.3650
127.9160
128.2590
128.4410
128.3500
Friday 28 December 2012 (28/12/2012)
127.9950
128.4780
128.5990
128.0550
128.3270
Thursday 27 December 2012 (27/12/2012)
127.0400
127.9990
127.5630
127.3630
127.4630
Wednesday 26 December 2012 (26/12/2012)
127.5870
127.0410
127.7910
127.0550
127.4230
Tuesday 25 December 2012 (25/12/2012)
127.4360
127.5790
127.4780
127.4170
127.4475
Monday 24 December 2012 (24/12/2012)
127.5270
127.3800
127.2270
127.4140
127.3205
Friday 21 December 2012 (21/12/2012)
125.9930
127.4460
126.7630
126.7930
126.7780
Thursday 20 December 2012 (20/12/2012)
125.6920
126.0000
125.9330
125.4560
125.6945
Wednesday 19 December 2012 (19/12/2012)
126.0450
125.6920
126.1730
125.5560
125.8645
Tuesday 18 December 2012 (18/12/2012)
126.4080
126.0520
126.4560
126.2160
126.3360
Monday 17 December 2012 (17/12/2012)
126.3000
126.4200
126.3620
126.3350
126.3485
Friday 14 December 2012 (14/12/2012)
126.8480
126.2320
126.9380
126.5180
126.7280
Thursday 13 December 2012 (13/12/2012)
126.7650
126.8800
127.1720
126.7770
126.9745
Wednesday 12 December 2012 (12/12/2012)
127.0590
126.7450
127.0780
127.0000
127.0390
Tuesday 11 December 2012 (11/12/2012)
126.8620
127.0580
127.0380
126.5540
126.7960
Monday 10 December 2012 (10/12/2012)
126.7860
126.8250
126.6720
126.8450
126.7585
Friday 7 December 2012 (07/12/2012)
126.0860
126.7500
126.5810
126.3650
126.4730
Thursday 6 December 2012 (06/12/2012)
125.1690
126.0760
125.4840
125.5150
125.4995
Wednesday 5 December 2012 (05/12/2012)
124.9100
125.1050
125.0400
124.7820
124.9110
Tuesday 4 December 2012 (04/12/2012)
125.2170
124.8950
125.5660
124.9590
125.2625
Monday 3 December 2012 (03/12/2012)
125.7050
125.2000
125.4790
125.6500
125.5645

November

Friday 30 November 2012 (30/11/2012)
125.8560
125.8500
126.0810
125.6900
125.8855
Thursday 29 November 2012 (29/11/2012)
125.9980
125.8650
125.9420
125.7710
125.8565
Wednesday 28 November 2012 (28/11/2012)
126.2510
126.0260
126.2330
126.3690
126.3010
Tuesday 27 November 2012 (27/11/2012)
125.8380
126.2350
126.0720
125.7250
125.8985
Monday 26 November 2012 (26/11/2012)
125.4930
125.8470
125.8460
125.6270
125.7365
Friday 23 November 2012 (23/11/2012)
126.2570
125.5240
125.6130
126.1290
125.8710
Thursday 22 November 2012 (22/11/2012)
126.8490
126.2740
126.7290
126.3620
126.5455
Wednesday 21 November 2012 (21/11/2012)
126.8180
126.8190
127.1140
127.0880
127.1010
Tuesday 20 November 2012 (20/11/2012)
126.7090
126.7950
126.8580
126.7540
126.8060
Monday 19 November 2012 (19/11/2012)
127.3250
126.7030
127.4390
126.8710
127.1550
Friday 16 November 2012 (16/11/2012)
128.5250
127.3190
128.5900
127.6770
128.1335
Thursday 15 November 2012 (15/11/2012)
129.0980
128.4740
129.1710
128.5750
128.8730
Wednesday 14 November 2012 (14/11/2012)
129.5130
129.1230
129.2690
129.0210
129.1450
Tuesday 13 November 2012 (13/11/2012)
128.8350
129.5260
129.1470
129.0050
129.0760
Monday 12 November 2012 (12/11/2012)
129.0810
128.8430
128.9750
128.9560
128.9655
Friday 9 November 2012 (09/11/2012)
128.1340
129.1440
128.1420
128.9030
128.5225
Thursday 8 November 2012 (08/11/2012)
128.1590
128.0900
128.2040
128.3190
128.2615
Wednesday 7 November 2012 (07/11/2012)
127.2110
128.1930
127.7220
127.1740
127.4480
Tuesday 6 November 2012 (06/11/2012)
127.3180
127.2840
127.5740
127.2920
127.4330
Monday 5 November 2012 (05/11/2012)
126.9580
127.2990
127.1340
127.2760
127.2050
Friday 2 November 2012 (02/11/2012)
126.1290
126.9440
126.3260
126.8750
126.6005
Thursday 1 November 2012 (01/11/2012)
127.2910
126.1670
127.2820
126.0080
126.6450

October

Wednesday 31 October 2012 (31/10/2012)
127.4260
127.2910
127.2080
127.2310
127.2195
Tuesday 30 October 2012 (30/10/2012)
127.7190
127.3740
127.5590
127.4680
127.5135
Monday 29 October 2012 (29/10/2012)
127.2150
127.7190
127.4140
127.7060
127.5600
Friday 26 October 2012 (26/10/2012)
127.3200
127.2660
127.5020
127.3720
127.4370
Thursday 25 October 2012 (25/10/2012)
126.6880
127.3440
127.1310
126.6590
126.8950
Wednesday 24 October 2012 (24/10/2012)
125.5700
126.7470
126.7080
123.2180
124.9630
Tuesday 23 October 2012 (23/10/2012)
124.4670
125.5730
125.0440
125.1840
125.1140
Monday 22 October 2012 (22/10/2012)
124.2290
124.4820
124.4140
124.3900
124.4020
Friday 19 October 2012 (19/10/2012)
123.3710
124.2800
123.8430
123.7310
123.7870
Thursday 18 October 2012 (18/10/2012)
122.4800
123.3640
122.3870
123.1560
122.7715
Wednesday 17 October 2012 (17/10/2012)
122.7920
122.4720
122.2950
122.2890
122.2920
Tuesday 16 October 2012 (16/10/2012)
122.9290
122.7800
122.6210
123.0040
122.8125
Monday 15 October 2012 (15/10/2012)
122.7100
122.9120
123.0970
123.1550
123.1260
Friday 12 October 2012 (12/10/2012)
122.8160
122.7650
122.5580
123.0240
122.7910
Thursday 11 October 2012 (11/10/2012)
123.0640
122.8260
122.7490
123.2270
122.9880
Wednesday 10 October 2012 (10/10/2012)
122.5780
123.0630
122.8300
122.7740
122.8020
Tuesday 9 October 2012 (09/10/2012)
122.3110
122.5520
122.2500
122.3480
122.2990
Monday 8 October 2012 (08/10/2012)
122.4860
122.3100
122.4210
122.3520
122.3865
Friday 5 October 2012 (05/10/2012)
122.1380
122.4820
121.9270
122.5650
122.2460
Thursday 4 October 2012 (04/10/2012)
123.4260
122.1380
122.4670
122.9250
122.6960
Wednesday 3 October 2012 (03/10/2012)
122.9480
123.4310
123.0710
123.2400
123.1555
Tuesday 2 October 2012 (02/10/2012)
123.8180
122.9750
123.3840
122.8220
123.1030
Monday 1 October 2012 (01/10/2012)
124.0860
123.8210
123.8590
123.9940
123.9265

September

Friday 28 September 2012 (28/09/2012)
124.3460
123.9390
124.0470
124.3320
124.1895
Thursday 27 September 2012 (27/09/2012)
124.5430
124.3470
124.2740
124.5930
124.4335
Wednesday 26 September 2012 (26/09/2012)
124.3910
124.5430
124.2330
124.7670
124.5000
Tuesday 25 September 2012 (25/09/2012)
123.9960
124.3850
123.7780
124.2700
124.0240
Monday 24 September 2012 (24/09/2012)
123.3220
123.9850
123.7390
123.7600
123.7495
Friday 21 September 2012 (21/09/2012)
123.3750
123.3830
122.8950
123.3920
123.1435
Thursday 20 September 2012 (20/09/2012)
122.7020
123.3730
123.2150
123.1430
123.1790
Wednesday 19 September 2012 (19/09/2012)
122.0960
122.7040
122.3110
122.5390
122.4250
Tuesday 18 September 2012 (18/09/2012)
121.0950
122.0970
121.9100
121.3160
121.6130
Monday 17 September 2012 (17/09/2012)
120.9910
121.0920
120.9560
121.0760
121.0160
Friday 14 September 2012 (14/09/2012)
121.5870
121.0230
120.8240
121.5900
121.2070
Thursday 13 September 2012 (13/09/2012)
121.3980
121.5900
121.4550
121.6500
121.5525
Wednesday 12 September 2012 (12/09/2012)
121.9680
121.3970
121.5000
121.7310
121.6155
Tuesday 11 September 2012 (11/09/2012)
122.1380
121.9710
121.8920
122.2010
122.0465
Monday 10 September 2012 (10/09/2012)
122.4380
122.1360
122.4060
122.3680
122.3870
Friday 7 September 2012 (07/09/2012)
122.9810
122.4930
122.2910
123.0550
122.6730
Thursday 6 September 2012 (06/09/2012)
122.9590
122.9760
122.8820
123.1180
123.0000
Wednesday 5 September 2012 (05/09/2012)
122.5410
122.9590
122.7010
122.8930
122.7970
Tuesday 4 September 2012 (04/09/2012)
122.3580
122.5510
122.2320
122.5700
122.4010
Monday 3 September 2012 (03/09/2012)
121.6640
122.3700
122.2600
121.9090
122.0845

August

Friday 31 August 2012 (31/08/2012)
122.7840
121.7930
121.9190
122.4660
122.1925
Thursday 30 August 2012 (30/08/2012)
121.7100
122.7800
122.0800
122.1990
122.1395
Wednesday 29 August 2012 (29/08/2012)
121.0520
121.7200
121.5780
121.1770
121.3775
Tuesday 28 August 2012 (28/08/2012)
121.0640
121.0540
120.9090
121.3840
121.1465
Monday 27 August 2012 (27/08/2012)
120.5770
121.0660
120.8140
120.7970
120.8055
Friday 24 August 2012 (24/08/2012)
118.9140
120.6510
120.1920
119.3550
119.7735
Thursday 23 August 2012 (23/08/2012)
118.2230
118.9110
118.5460
118.3950
118.4705
Wednesday 22 August 2012 (22/08/2012)
119.1940
118.2200
118.4500
119.0210
118.7355
Tuesday 21 August 2012 (21/08/2012)
119.6610
119.2070
119.0270
119.7240
119.3755
Monday 20 August 2012 (20/08/2012)
119.5040
119.6600
119.6040
119.7320
119.6680
Friday 17 August 2012 (17/08/2012)
119.8280
119.6030
119.7640
119.6680
119.7160
Thursday 16 August 2012 (16/08/2012)
119.9150
119.8230
119.7680
120.2840
120.0260
Wednesday 15 August 2012 (15/08/2012)
119.6530
119.9220
119.7630
119.7810
119.7720
Tuesday 14 August 2012 (14/08/2012)
119.6220
119.6510
119.2650
119.7000
119.4825
Monday 13 August 2012 (13/08/2012)
119.2570
119.6140
119.3560
119.3790
119.3675
Friday 10 August 2012 (10/08/2012)
119.5240
119.1310
119.0640
119.9890
119.5265
Thursday 9 August 2012 (09/08/2012)
119.4840
119.5270
119.2920
119.7730
119.5325
Wednesday 8 August 2012 (08/08/2012)
119.5770
119.4840
119.3230
119.9490
119.6360
Tuesday 7 August 2012 (07/08/2012)
120.3220
119.5760
119.6900
119.9610
119.8255
Monday 6 August 2012 (06/08/2012)
120.2360
120.3230
119.8280
120.7600
120.2940
Friday 3 August 2012 (03/08/2012)
121.1690
120.0360
120.0560
121.0840
120.5700
Thursday 2 August 2012 (02/08/2012)
121.2550
121.1660
120.1370
121.3070
120.7220
Wednesday 1 August 2012 (01/08/2012)
120.9510
121.2520
120.8410
121.2650
121.0530

July

Tuesday 31 July 2012 (31/07/2012)
121.5100
120.9590
121.3360
121.3590
121.3475
Monday 30 July 2012 (30/07/2012)
122.3710
121.5060
122.2600
121.7610
122.0105
Friday 27 July 2012 (27/07/2012)
123.4140
122.2870
122.7690
122.8680
122.8185
Thursday 26 July 2012 (26/07/2012)
124.2930
123.4170
123.1200
124.5210
123.8205
Wednesday 25 July 2012 (25/07/2012)
124.8610
124.2940
124.4880
124.6180
124.5530
Tuesday 24 July 2012 (24/07/2012)
124.7410
124.8670
124.4990
124.9020
124.7005
Monday 23 July 2012 (23/07/2012)
125.2580
124.7370
125.2390
124.9180
125.0785
Friday 20 July 2012 (20/07/2012)
125.2220
125.3020
125.2090
125.3770
125.2930
Thursday 19 July 2012 (19/07/2012)
125.6460
125.2220
125.1140
125.7830
125.4485
Wednesday 18 July 2012 (18/07/2012)
126.6680
125.6460
126.5390
126.2310
126.3850
Tuesday 17 July 2012 (17/07/2012)
128.3110
126.6680
127.9570
127.4830
127.7200
Monday 16 July 2012 (16/07/2012)
128.2350
128.3130
128.1530
128.7330
128.4430
Friday 13 July 2012 (13/07/2012)
129.0510
128.2450
128.2030
129.1680
128.6855
Thursday 12 July 2012 (12/07/2012)
128.8200
129.0500
128.6590
129.3490
129.0040
Wednesday 11 July 2012 (11/07/2012)
128.1080
128.7940
128.1680
128.3720
128.2700
Tuesday 10 July 2012 (10/07/2012)
128.0210
128.0880
127.8610
128.4250
128.1430
Monday 9 July 2012 (09/07/2012)
128.3750
128.0220
127.9460
128.4250
128.1855
Friday 6 July 2012 (06/07/2012)
127.7070
128.2860
127.7670
128.2280
127.9975
Thursday 5 July 2012 (05/07/2012)
126.5440
127.7040
126.8760
127.2720
127.0740
Wednesday 4 July 2012 (04/07/2012)
125.5610
126.5520
125.7700
126.4840
126.1270
Tuesday 3 July 2012 (03/07/2012)
125.0190
125.5620
125.3730
125.2910
125.3320
Monday 2 July 2012 (02/07/2012)
125.0200
125.0250
124.8200
125.4310
125.1255

June

Friday 29 June 2012 (29/06/2012)
127.1930
124.9730
125.5940
126.5610
126.0775
Thursday 28 June 2012 (28/06/2012)
126.6740
127.1990
126.3260
127.3560
126.8410
Wednesday 27 June 2012 (27/06/2012)
126.1670
126.6720
126.1570
126.8600
126.5085
Tuesday 26 June 2012 (26/06/2012)
126.3270
126.1680
126.2030
126.4150
126.3090
Monday 25 June 2012 (25/06/2012)
126.2110
126.3300
126.1480
126.4730
126.3105
Friday 22 June 2012 (22/06/2012)
125.8710
126.0760
125.6950
126.1590
125.9270
Thursday 21 June 2012 (21/06/2012)
124.8730
125.8710
124.8090
125.9850
125.3970
Wednesday 20 June 2012 (20/06/2012)
124.9170
124.8750
124.4920
125.4020
124.9470
Tuesday 19 June 2012 (19/06/2012)
125.0780
124.9130
124.6500
125.4940
125.0720
Monday 18 June 2012 (18/06/2012)
125.3910
125.0820
125.1250
125.3220
125.2235
Friday 15 June 2012 (15/06/2012)
127.5640
125.3360
126.2150
127.2920
126.7535
Thursday 14 June 2012 (14/06/2012)
129.7680
127.5660
129.2670
128.3050
128.7860
Wednesday 13 June 2012 (13/06/2012)
129.1200
129.7670
128.9850
129.6610
129.3230
Tuesday 12 June 2012 (12/06/2012)
129.3100
129.1160
128.9610
129.5700
129.2655
Monday 11 June 2012 (11/06/2012)
129.0950
129.3080
128.5210
129.3280
128.9245
Friday 8 June 2012 (08/06/2012)
128.9580
129.4220
128.8800
129.9770
129.4285
Thursday 7 June 2012 (07/06/2012)
129.1120
128.9560
128.3900
129.6630
129.0265
Wednesday 6 June 2012 (06/06/2012)
129.4630
129.1170
129.0990
129.5500
129.3245
Tuesday 5 June 2012 (05/06/2012)
129.7310
129.4620
129.5180
129.9770
129.7475
Monday 4 June 2012 (04/06/2012)
130.5260
129.7410
130.0540
130.0810
130.0675
Friday 1 June 2012 (01/06/2012)
131.6560
130.5170
131.3640
131.1280
131.2460

May

Thursday 31 May 2012 (31/05/2012)
131.5380
131.6590
131.1220
131.9370
131.5295
Wednesday 30 May 2012 (30/05/2012)
130.0700
131.5380
130.1250
131.4570
130.7910
Tuesday 29 May 2012 (29/05/2012)
129.2170
130.0500
129.4670
129.8350
129.6510
Monday 28 May 2012 (28/05/2012)
129.1300
129.2160
128.9180
129.2970
129.1075
Friday 25 May 2012 (25/05/2012)
129.1470
129.3580
129.1910
129.4610
129.3260
Thursday 24 May 2012 (24/05/2012)
128.4340
129.1400
128.7300
128.8740
128.8020
Wednesday 23 May 2012 (23/05/2012)
127.4620
128.4370
127.8360
128.1180
127.9770
Tuesday 22 May 2012 (22/05/2012)
126.8590
127.2920
126.7420
127.4020
127.0720
Monday 21 May 2012 (21/05/2012)
128.1050
126.8580
127.7640
127.3040
127.5340
Friday 18 May 2012 (18/05/2012)
128.9080
127.9730
128.5660
128.6640
128.6150
Thursday 17 May 2012 (17/05/2012)
127.9870
128.9070
127.7920
128.9980
128.3950
Wednesday 16 May 2012 (16/05/2012)
127.0890
127.9870
127.2650
127.9300
127.5975
Tuesday 15 May 2012 (15/05/2012)
126.3950
127.0900
126.2080
127.1190
126.6635
Monday 14 May 2012 (14/05/2012)
126.0050
126.3970
126.1370
126.1190
126.1280
Friday 11 May 2012 (11/05/2012)
125.7760
125.9820
125.6960
125.9910
125.8435
Thursday 10 May 2012 (10/05/2012)
125.0540
125.7750
125.4860
125.3370
125.4115
Wednesday 9 May 2012 (09/05/2012)
124.7180
125.0480
124.8180
125.4330
125.1255
Tuesday 8 May 2012 (08/05/2012)
124.5060
124.7230
124.4590
124.9840
124.7215
Monday 7 May 2012 (07/05/2012)
124.2960
124.5050
124.4440
124.4730
124.4585
Friday 4 May 2012 (04/05/2012)
124.9110
124.1970
124.7080
124.2670
124.4875
Thursday 3 May 2012 (03/05/2012)
125.3730
124.9070
125.2350
125.0460
125.1405
Wednesday 2 May 2012 (02/05/2012)
126.1960
125.3710
126.0370
125.6770
125.8570
Tuesday 1 May 2012 (01/05/2012)
126.0840
126.1860
125.9670
126.4570
126.2120

April

Monday 30 April 2012 (30/04/2012)
125.2830
126.0820
125.6130
125.6990
125.6560
Friday 27 April 2012 (27/04/2012)
125.9150
125.3570
125.2280
126.1660
125.6970
Thursday 26 April 2012 (26/04/2012)
125.5420
125.9160
125.7300
125.5790
125.6545
Wednesday 25 April 2012 (25/04/2012)
126.6460
125.5400
126.3370
126.1840
126.2605
Tuesday 24 April 2012 (24/04/2012)
126.1700
126.6520
126.4850
126.3490
126.4170
Monday 23 April 2012 (23/04/2012)
126.1850
126.1720
126.1610
126.5650
126.3630
Friday 20 April 2012 (20/04/2012)
126.7190
126.1880
125.9810
126.8340
126.4075
Thursday 19 April 2012 (19/04/2012)
126.9500
126.7120
126.5030
127.0570
126.7800
Wednesday 18 April 2012 (18/04/2012)
127.0590
126.9520
126.7990
127.3040
127.0515
Tuesday 17 April 2012 (17/04/2012)
127.3650
127.0610
126.7930
127.5690
127.1810
Monday 16 April 2012 (16/04/2012)
127.7630
127.3670
127.2840
128.0080
127.6460
Friday 13 April 2012 (13/04/2012)
127.0490
127.8220
126.9650
127.7740
127.3695
Thursday 12 April 2012 (12/04/2012)
127.2360
127.0530
126.8300
127.2730
127.0515
Wednesday 11 April 2012 (11/04/2012)
128.1690
127.2420
127.5450
127.6540
127.5995
Tuesday 10 April 2012 (10/04/2012)
127.1440
128.1650
127.6010
127.8200
127.7105
Monday 9 April 2012 (09/04/2012)
127.1530
127.1480
126.9640
127.6030
127.2835
Friday 6 April 2012 (06/04/2012)
127.6690
127.3190
127.1360
127.7150
127.4255
Thursday 5 April 2012 (05/04/2012)
127.1710
127.6610
127.0120
127.8560
127.4340
Wednesday 4 April 2012 (04/04/2012)
127.0570
127.1600
127.0010
127.5920
127.2965
Tuesday 3 April 2012 (03/04/2012)
126.4770
127.0580
126.2920
127.1610
126.7265
Monday 2 April 2012 (02/04/2012)
126.4660
126.4730
126.1660
126.8410
126.5035

March

Friday 30 March 2012 (30/03/2012)
126.5070
126.5910
126.3580
126.5940
126.4760
Thursday 29 March 2012 (29/03/2012)
126.8210
126.5110
126.4870
127.0530
126.7700
Wednesday 28 March 2012 (28/03/2012)
126.4070
126.8130
126.3040
127.1980
126.7510
Tuesday 27 March 2012 (27/03/2012)
125.9560
126.4260
126.0550
126.1790
126.1170
Monday 26 March 2012 (26/03/2012)
125.7620
125.9560
125.9260
126.3630
126.1445
Friday 23 March 2012 (23/03/2012)
126.4220
125.8100
125.6670
126.3230
125.9950
Thursday 22 March 2012 (22/03/2012)
125.5910
126.4190
125.8050
126.3530
126.0790
Wednesday 21 March 2012 (21/03/2012)
126.0250
125.5840
125.4910
125.9820
125.7365
Tuesday 20 March 2012 (20/03/2012)
126.4000
126.0290
126.3330
126.1990
126.2660
Monday 19 March 2012 (19/03/2012)
126.5100
126.4030
126.1980
126.7300
126.4640
Friday 16 March 2012 (16/03/2012)
127.2770
126.6180
126.4620
127.4280
126.9450
Thursday 15 March 2012 (15/03/2012)
127.7500
127.2740
127.1660
127.7460
127.4560
Wednesday 14 March 2012 (14/03/2012)
126.4520
127.7420
127.2430
126.9310
127.0870
Tuesday 13 March 2012 (13/03/2012)
126.4140
126.4580
126.1330
126.5320
126.3325
Monday 12 March 2012 (12/03/2012)
126.0500
126.4150
125.9120
126.6080
126.2600
Friday 9 March 2012 (09/03/2012)
124.8790
126.0260
124.8480
126.1240
125.4860
Thursday 8 March 2012 (08/03/2012)
125.3030
124.8630
124.8790
125.4360
125.1575
Wednesday 7 March 2012 (07/03/2012)
126.4850
125.3000
126.1320
125.6120
125.8720
Tuesday 6 March 2012 (06/03/2012)
125.9700
126.4930
125.8220
126.6460
126.2340
Monday 5 March 2012 (05/03/2012)
126.4980
125.9730
126.1770
126.4740
126.3255
Friday 2 March 2012 (02/03/2012)
125.1810
126.5290
125.4740
126.2300
125.8520
Thursday 1 March 2012 (01/03/2012)
124.8140
125.1860
125.0820
124.9580
125.0200

February

Wednesday 29 February 2012 (29/02/2012)
124.2560
124.8050
124.2880
124.2820
124.2850
Tuesday 28 February 2012 (28/02/2012)
125.0590
124.2590
124.3790
125.0550
124.7170
Monday 27 February 2012 (27/02/2012)
123.3810
125.0570
124.4260
123.9850
124.2055
Friday 24 February 2012 (24/02/2012)
124.0000
123.4850
123.2790
124.1950
123.7370
Thursday 23 February 2012 (23/02/2012)
123.9210
124.0010
123.9660
124.0870
124.0265
Wednesday 22 February 2012 (22/02/2012)
123.7240
123.9370
123.4300
123.9880
123.7090
Tuesday 21 February 2012 (21/02/2012)
123.0710
123.7230
123.0820
123.6840
123.3830
Monday 20 February 2012 (20/02/2012)
123.3840
123.0730
123.1180
123.2420
123.1800
Friday 17 February 2012 (17/02/2012)
123.2770
123.5190
123.2580
123.3540
123.3060
Thursday 16 February 2012 (16/02/2012)
123.1250
123.2780
123.1360
123.4210
123.2785
Wednesday 15 February 2012 (15/02/2012)
123.0020
123.1230
122.7770
123.1870
122.9820
Tuesday 14 February 2012 (14/02/2012)
122.4380
122.9910
122.3980
123.3710
122.8845
Monday 13 February 2012 (13/02/2012)
122.5420
122.4310
122.1450
122.4900
122.3175
Friday 10 February 2012 (10/02/2012)
122.2700
122.7210
122.0530
122.9180
122.4855
Thursday 9 February 2012 (09/02/2012)
122.6730
122.2700
122.1480
122.4510
122.2995
Wednesday 8 February 2012 (08/02/2012)
122.4400
122.6730
122.1820
122.7360
122.4590
Tuesday 7 February 2012 (07/02/2012)
123.3310
122.4370
122.6730
123.2550
122.9640
Monday 6 February 2012 (06/02/2012)
122.8920
123.3330
123.1690
123.4900
123.3295
Friday 3 February 2012 (03/02/2012)
123.2070
122.8350
122.7800
123.3310
123.0555
Thursday 2 February 2012 (02/02/2012)
122.7500
123.2190
122.7960
123.0640
122.9300
Wednesday 1 February 2012 (01/02/2012)
123.0250
122.7700
122.3790
123.4400
122.9095

January

Tuesday 31 January 2012 (31/01/2012)
123.1280
123.0250
122.7210
123.2260
122.9735
Monday 30 January 2012 (30/01/2012)
122.9140
123.1280
122.9130
123.4740
123.1935
Friday 27 January 2012 (27/01/2012)
122.6410
122.9620
122.8630
123.0250
122.9440
Thursday 26 January 2012 (26/01/2012)
123.3080
122.6470
122.6890
122.9550
122.8220
Wednesday 25 January 2012 (25/01/2012)
123.2240
123.3080
123.2850
123.9690
123.6270
Tuesday 24 January 2012 (24/01/2012)
123.7950
123.2280
123.3130
123.8550
123.5840
Monday 23 January 2012 (23/01/2012)
123.2410
123.7920
123.5110
123.5720
123.5415