U.S. Dollar-Iraqi Dinar History: 2024
Go
Set AlertDaily USD/IQD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1312.1 on 22/04/2024
Lowest exchange rate of 2024: 1306.3 on 08/01/2024
Average exchange rate of 2024: 1309.9338
Historical Graph For Converting U.S. Dollars into Iraqi Dinars
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Iraqi Dinar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
October | |||||
| Thursday 17 October 2024 (17/10/2024) | 1,309.7000 | 1,309.8000 | 1,309.8000 | 1,309.7000 | 1,309.7500 |
| Wednesday 16 October 2024 (16/10/2024) | 1,309.8000 | 1,309.8000 | 1,309.8000 | 1,309.8000 | 1,309.8000 |
| Tuesday 15 October 2024 (15/10/2024) | 1,310.5000 | 1,310.2000 | 1,310.5000 | 1,310.2000 | 1,310.3500 |
| Monday 14 October 2024 (14/10/2024) | 1,310.3000 | 1,310.3000 | 1,310.3000 | 1,310.3000 | 1,310.3000 |
| Friday 11 October 2024 (11/10/2024) | 1,310.3000 | 1,310.7000 | 1,310.8000 | 1,310.3000 | 1,310.5500 |
| Thursday 10 October 2024 (10/10/2024) | 1,310.5000 | 1,310.3000 | 1,310.5000 | 1,310.3000 | 1,310.4000 |
| Wednesday 9 October 2024 (09/10/2024) | 1,310.3000 | 1,310.0000 | 1,310.3000 | 1,310.0000 | 1,310.1500 |
| Tuesday 8 October 2024 (08/10/2024) | 1,310.4000 | 1,310.4000 | 1,310.4000 | 1,310.4000 | 1,310.4000 |
| Monday 7 October 2024 (07/10/2024) | 1,309.3000 | 1,309.4000 | 1,309.4000 | 1,309.3000 | 1,309.3500 |
| Friday 4 October 2024 (04/10/2024) | 1,310.5000 | 1,309.5000 | 1,310.5000 | 1,309.5000 | 1,310.0000 |
| Thursday 3 October 2024 (03/10/2024) | 1,309.6000 | 1,310.4000 | 1,310.5000 | 1,309.6000 | 1,310.0500 |
| Wednesday 2 October 2024 (02/10/2024) | 1,309.5000 | 1,309.5000 | 1,309.5000 | 1,309.5000 | 1,309.5000 |
| Tuesday 1 October 2024 (01/10/2024) | 1,309.7000 | 1,309.1000 | 1,310.3000 | 1,309.0000 | 1,309.6500 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1,309.8000 | 1,309.8000 | 1,309.8000 | 1,309.7000 | 1,309.7500 |
| Friday 27 September 2024 (27/09/2024) | 1,309.9000 | 1,309.9000 | 1,309.9000 | 1,309.8000 | 1,309.8500 |
| Thursday 26 September 2024 (26/09/2024) | 1,310.2000 | 1,310.2000 | 1,310.2000 | 1,310.2000 | 1,310.2000 |
| Wednesday 25 September 2024 (25/09/2024) | 1,310.1000 | 1,310.0000 | 1,310.1000 | 1,310.0000 | 1,310.0500 |
| Tuesday 24 September 2024 (24/09/2024) | 1,310.4000 | 1,310.3000 | 1,310.4000 | 1,310.3000 | 1,310.3500 |
| Monday 23 September 2024 (23/09/2024) | 1,310.3000 | 1,309.1000 | 1,310.3000 | 1,309.0000 | 1,309.6500 |
| Thursday 19 September 2024 (19/09/2024) | 1,311.9000 | 1,311.9000 | 1,311.9000 | 1,311.9000 | 1,311.9000 |
| Wednesday 18 September 2024 (18/09/2024) | 1,310.4000 | 1,310.3000 | 1,310.4000 | 1,310.3000 | 1,310.3500 |
| Tuesday 17 September 2024 (17/09/2024) | 1,311.4000 | 1,310.2000 | 1,311.4000 | 1,310.2000 | 1,310.8000 |
| Monday 16 September 2024 (16/09/2024) | 1,311.9000 | 1,311.5000 | 1,311.9000 | 1,311.5000 | 1,311.7000 |
| Friday 13 September 2024 (13/09/2024) | 1,310.1000 | 1,310.1000 | 1,310.1000 | 1,310.1000 | 1,310.1000 |
| Thursday 12 September 2024 (12/09/2024) | 1,310.4000 | 1,310.3000 | 1,310.4000 | 1,310.3000 | 1,310.3500 |
| Wednesday 11 September 2024 (11/09/2024) | 1,309.7000 | 1,309.8000 | 1,309.8000 | 1,309.7000 | 1,309.7500 |
| Tuesday 10 September 2024 (10/09/2024) | 1,310.5000 | 1,310.4000 | 1,310.5000 | 1,310.4000 | 1,310.4500 |
| Monday 9 September 2024 (09/09/2024) | 1,309.7000 | 1,309.8000 | 1,309.8000 | 1,309.7000 | 1,309.7500 |
| Friday 6 September 2024 (06/09/2024) | 1,309.5000 | 1,310.2000 | 1,310.2000 | 1,309.5000 | 1,309.8500 |
| Thursday 5 September 2024 (05/09/2024) | 1,310.4000 | 1,309.6000 | 1,310.4000 | 1,309.6000 | 1,310.0000 |
| Wednesday 4 September 2024 (04/09/2024) | 1,310.8000 | 1,310.7000 | 1,310.8000 | 1,310.7000 | 1,310.7500 |
| Tuesday 3 September 2024 (03/09/2024) | 1,309.7000 | 1,309.7000 | 1,309.7000 | 1,309.7000 | 1,309.7000 |
| Monday 2 September 2024 (02/09/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 |
| Thursday 29 August 2024 (29/08/2024) | 1,309.8000 | 1,310.0000 | 1,310.2000 | 1,309.7000 | 1,309.9500 |
| Wednesday 28 August 2024 (28/08/2024) | 1,309.6000 | 1,309.7000 | 1,309.7000 | 1,309.6000 | 1,309.6500 |
| Tuesday 27 August 2024 (27/08/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,309.9000 | 1,309.9500 |
| Monday 26 August 2024 (26/08/2024) | 1,310.1000 | 1,310.0000 | 1,310.1000 | 1,310.0000 | 1,310.0500 |
| Friday 23 August 2024 (23/08/2024) | 1,310.5000 | 1,310.3000 | 1,310.5000 | 1,310.3000 | 1,310.4000 |
| Thursday 22 August 2024 (22/08/2024) | 1,311.0000 | 1,310.8000 | 1,311.0000 | 1,310.8000 | 1,310.9000 |
| Wednesday 21 August 2024 (21/08/2024) | 1,311.1000 | 1,310.8000 | 1,311.1000 | 1,310.8000 | 1,310.9500 |
| Tuesday 20 August 2024 (20/08/2024) | 1,309.7000 | 1,309.2000 | 1,309.7000 | 1,309.2000 | 1,309.4500 |
| Monday 19 August 2024 (19/08/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 |
| Friday 16 August 2024 (16/08/2024) | 1,309.8000 | 1,310.1000 | 1,310.2000 | 1,309.8000 | 1,310.0000 |
| Thursday 15 August 2024 (15/08/2024) | 1,309.8000 | 1,309.8000 | 1,309.8000 | 1,309.8000 | 1,309.8000 |
| Wednesday 14 August 2024 (14/08/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 |
| Tuesday 13 August 2024 (13/08/2024) | 1,310.1000 | 1,309.7000 | 1,310.1000 | 1,309.6000 | 1,309.8500 |
| Monday 12 August 2024 (12/08/2024) | 1,310.4000 | 1,310.2000 | 1,310.4000 | 1,310.2000 | 1,310.3000 |
| Friday 9 August 2024 (09/08/2024) | 1,310.5000 | 1,310.5000 | 1,310.5000 | 1,310.5000 | 1,310.5000 |
| Thursday 8 August 2024 (08/08/2024) | 1,309.9000 | 1,309.9000 | 1,309.9000 | 1,309.8000 | 1,309.8500 |
| Wednesday 7 August 2024 (07/08/2024) | 1,309.8000 | 1,309.8000 | 1,309.8000 | 1,309.8000 | 1,309.8000 |
| Tuesday 6 August 2024 (06/08/2024) | 1,310.4000 | 1,310.2000 | 1,310.4000 | 1,310.2000 | 1,310.3000 |
| Monday 5 August 2024 (05/08/2024) | 1,308.7000 | 1,309.4000 | 1,309.4000 | 1,308.7000 | 1,309.0500 |
| Friday 2 August 2024 (02/08/2024) | 1,309.3000 | 1,309.5000 | 1,309.5000 | 1,309.3000 | 1,309.4000 |
| Thursday 1 August 2024 (01/08/2024) | 1,307.9000 | 1,308.2000 | 1,308.2000 | 1,307.9000 | 1,308.0500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1,310.5000 | 1,309.6000 | 1,310.5000 | 1,309.5000 | 1,310.0000 |
| Tuesday 30 July 2024 (30/07/2024) | 1,310.6000 | 1,310.5000 | 1,310.6000 | 1,310.5000 | 1,310.5500 |
| Monday 29 July 2024 (29/07/2024) | 1,309.9000 | 1,310.4000 | 1,310.4000 | 1,309.8000 | 1,310.1000 |
| Friday 26 July 2024 (26/07/2024) | 1,310.1000 | 1,309.8000 | 1,310.1000 | 1,309.8000 | 1,309.9500 |
| Thursday 25 July 2024 (25/07/2024) | 1,310.3000 | 1,310.2000 | 1,310.3000 | 1,310.1000 | 1,310.2000 |
| Wednesday 24 July 2024 (24/07/2024) | 1,309.5000 | 1,310.2000 | 1,310.3000 | 1,309.5000 | 1,309.9000 |
| Tuesday 23 July 2024 (23/07/2024) | 1,310.3000 | 1,309.4000 | 1,310.3000 | 1,309.4000 | 1,309.8500 |
| Monday 22 July 2024 (22/07/2024) | 1,309.5000 | 1,310.4000 | 1,310.5000 | 1,309.5000 | 1,310.0000 |
| Friday 19 July 2024 (19/07/2024) | 1,309.5000 | 1,309.5000 | 1,309.5000 | 1,309.5000 | 1,309.5000 |
| Thursday 18 July 2024 (18/07/2024) | 1,309.6000 | 1,310.2000 | 1,310.2000 | 1,309.5000 | 1,309.8500 |
| Wednesday 17 July 2024 (17/07/2024) | 1,310.3000 | 1,309.6000 | 1,310.3000 | 1,309.6000 | 1,309.9500 |
| Tuesday 16 July 2024 (16/07/2024) | 1,310.4000 | 1,310.4000 | 1,310.4000 | 1,310.4000 | 1,310.4000 |
| Monday 15 July 2024 (15/07/2024) | 1,310.0000 | 1,309.7000 | 1,310.0000 | 1,309.7000 | 1,309.8500 |
| Friday 12 July 2024 (12/07/2024) | 1,307.0000 | 1,309.9000 | 1,309.9000 | 1,307.0000 | 1,308.4500 |
| Thursday 11 July 2024 (11/07/2024) | 1,309.6000 | 1,306.8000 | 1,309.6000 | 1,306.5000 | 1,308.0500 |
| Wednesday 10 July 2024 (10/07/2024) | 1,310.6000 | 1,309.8000 | 1,310.7000 | 1,309.7000 | 1,310.2000 |
| Tuesday 9 July 2024 (09/07/2024) | 1,310.3000 | 1,310.5000 | 1,310.5000 | 1,310.3000 | 1,310.4000 |
| Monday 8 July 2024 (08/07/2024) | 1,310.1000 | 1,310.0000 | 1,310.1000 | 1,309.9000 | 1,310.0000 |
| Friday 5 July 2024 (05/07/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 |
| Thursday 4 July 2024 (04/07/2024) | 1,310.3000 | 1,310.3000 | 1,310.3000 | 1,310.3000 | 1,310.3000 |
| Wednesday 3 July 2024 (03/07/2024) | 1,309.7000 | 1,309.9000 | 1,309.9000 | 1,309.7000 | 1,309.8000 |
| Tuesday 2 July 2024 (02/07/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 |
| Monday 1 July 2024 (01/07/2024) | 1,310.1000 | 1,310.1000 | 1,310.1000 | 1,310.1000 | 1,310.1000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1,310.7000 | 1,310.1000 | 1,310.7000 | 1,310.1000 | 1,310.4000 |
| Thursday 27 June 2024 (27/06/2024) | 1,310.6000 | 1,310.6000 | 1,310.6000 | 1,310.6000 | 1,310.6000 |
| Wednesday 26 June 2024 (26/06/2024) | 1,310.3000 | 1,310.2000 | 1,310.3000 | 1,310.2000 | 1,310.2500 |
| Tuesday 25 June 2024 (25/06/2024) | 1,309.0000 | 1,310.3000 | 1,310.4000 | 1,309.0000 | 1,309.7000 |
| Monday 24 June 2024 (24/06/2024) | 1,309.1000 | 1,309.1000 | 1,309.1000 | 1,309.1000 | 1,309.1000 |
| Friday 21 June 2024 (21/06/2024) | 1,309.8000 | 1,309.8000 | 1,309.8000 | 1,309.8000 | 1,309.8000 |
| Thursday 20 June 2024 (20/06/2024) | 1,309.9000 | 1,310.0000 | 1,310.0000 | 1,309.9000 | 1,309.9500 |
| Wednesday 19 June 2024 (19/06/2024) | 1,309.2000 | 1,310.1000 | 1,310.2000 | 1,309.2000 | 1,309.7000 |
| Tuesday 18 June 2024 (18/06/2024) | 1,309.7000 | 1,309.4000 | 1,309.7000 | 1,309.2000 | 1,309.4500 |
| Monday 17 June 2024 (17/06/2024) | 1,309.7000 | 1,309.7000 | 1,309.7000 | 1,309.5000 | 1,309.6000 |
| Friday 14 June 2024 (14/06/2024) | 1,309.8000 | 1,309.7000 | 1,309.9000 | 1,309.7000 | 1,309.8000 |
| Thursday 13 June 2024 (13/06/2024) | 1,309.8000 | 1,309.9000 | 1,309.9000 | 1,309.8000 | 1,309.8500 |
| Wednesday 12 June 2024 (12/06/2024) | 1,309.8000 | 1,310.0000 | 1,310.0000 | 1,309.8000 | 1,309.9000 |
| Tuesday 11 June 2024 (11/06/2024) | 1,311.8000 | 1,311.8000 | 1,311.8000 | 1,311.8000 | 1,311.8000 |
| Monday 10 June 2024 (10/06/2024) | 1,308.1000 | 1,308.1000 | 1,308.1000 | 1,308.1000 | 1,308.1000 |
| Friday 7 June 2024 (07/06/2024) | 1,310.5000 | 1,309.9000 | 1,310.5000 | 1,309.8000 | 1,310.1500 |
| Thursday 6 June 2024 (06/06/2024) | 1,310.7000 | 1,310.7000 | 1,310.7000 | 1,310.7000 | 1,310.7000 |
| Wednesday 5 June 2024 (05/06/2024) | 1,309.8000 | 1,309.8000 | 1,309.8000 | 1,309.7000 | 1,309.7500 |
| Tuesday 4 June 2024 (04/06/2024) | 1,309.8000 | 1,309.9000 | 1,309.9000 | 1,309.8000 | 1,309.8500 |
| Monday 3 June 2024 (03/06/2024) | 1,309.5000 | 1,308.6000 | 1,309.5000 | 1,308.2000 | 1,308.8500 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1,309.5000 | 1,309.5000 | 1,309.5000 | 1,309.4000 | 1,309.4500 |
| Thursday 30 May 2024 (30/05/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 |
| Wednesday 29 May 2024 (29/05/2024) | 1,311.3000 | 1,311.2000 | 1,311.3000 | 1,311.2000 | 1,311.2500 |
| Tuesday 28 May 2024 (28/05/2024) | 1,310.0000 | 1,309.2000 | 1,310.0000 | 1,308.9000 | 1,309.4500 |
| Monday 27 May 2024 (27/05/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 |
| Friday 24 May 2024 (24/05/2024) | 1,310.6000 | 1,310.5000 | 1,310.6000 | 1,310.5000 | 1,310.5500 |
| Thursday 23 May 2024 (23/05/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 |
| Wednesday 22 May 2024 (22/05/2024) | 1,310.7000 | 1,310.6000 | 1,310.7000 | 1,310.6000 | 1,310.6500 |
| Tuesday 21 May 2024 (21/05/2024) | 1,310.8000 | 1,310.1000 | 1,310.9000 | 1,310.1000 | 1,310.5000 |
| Monday 20 May 2024 (20/05/2024) | 1,310.7000 | 1,310.8000 | 1,310.8000 | 1,310.7000 | 1,310.7500 |
| Friday 17 May 2024 (17/05/2024) | 1,310.0000 | 1,309.9000 | 1,310.0000 | 1,309.9000 | 1,309.9500 |
| Thursday 16 May 2024 (16/05/2024) | 1,310.1000 | 1,310.0000 | 1,310.1000 | 1,310.0000 | 1,310.0500 |
| Wednesday 15 May 2024 (15/05/2024) | 1,309.8000 | 1,309.9000 | 1,309.9000 | 1,309.8000 | 1,309.8500 |
| Tuesday 14 May 2024 (14/05/2024) | 1,309.6000 | 1,309.9000 | 1,309.9000 | 1,309.6000 | 1,309.7500 |
| Monday 13 May 2024 (13/05/2024) | 1,310.1000 | 1,309.7000 | 1,310.4000 | 1,309.6000 | 1,310.0000 |
| Friday 10 May 2024 (10/05/2024) | 1,309.9000 | 1,309.9000 | 1,309.9000 | 1,309.9000 | 1,309.9000 |
| Thursday 9 May 2024 (09/05/2024) | 1,310.3000 | 1,310.2000 | 1,310.3000 | 1,310.2000 | 1,310.2500 |
| Wednesday 8 May 2024 (08/05/2024) | 1,310.3000 | 1,310.2000 | 1,310.3000 | 1,310.2000 | 1,310.2500 |
| Tuesday 7 May 2024 (07/05/2024) | 1,309.9000 | 1,310.0000 | 1,310.2000 | 1,309.9000 | 1,310.0500 |
| Monday 6 May 2024 (06/05/2024) | 1,309.4000 | 1,310.0000 | 1,310.0000 | 1,309.4000 | 1,309.7000 |
| Friday 3 May 2024 (03/05/2024) | 1,310.4000 | 1,309.6000 | 1,310.4000 | 1,309.4000 | 1,309.9000 |
| Thursday 2 May 2024 (02/05/2024) | 1,310.4000 | 1,310.4000 | 1,310.4000 | 1,310.4000 | 1,310.4000 |
| Wednesday 1 May 2024 (01/05/2024) | 1,311.1000 | 1,309.9000 | 1,311.1000 | 1,309.9000 | 1,310.5000 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1,309.9000 | 1,310.5000 | 1,310.5000 | 1,309.9000 | 1,310.2000 |
| Monday 29 April 2024 (29/04/2024) | 1,309.5000 | 1,309.8000 | 1,309.8000 | 1,309.5000 | 1,309.6500 |
| Friday 26 April 2024 (26/04/2024) | 1,310.0000 | 1,309.3000 | 1,310.0000 | 1,309.3000 | 1,309.6500 |
| Thursday 25 April 2024 (25/04/2024) | 1,310.1000 | 1,310.0000 | 1,310.1000 | 1,310.0000 | 1,310.0500 |
| Wednesday 24 April 2024 (24/04/2024) | 1,310.3000 | 1,310.2000 | 1,310.3000 | 1,310.2000 | 1,310.2500 |
| Tuesday 23 April 2024 (23/04/2024) | 1,311.4000 | 1,308.6000 | 1,311.4000 | 1,308.4000 | 1,309.9000 |
| Monday 22 April 2024 (22/04/2024) | 1,309.9000 | 1,311.6000 | 1,312.1000 | 1,309.9000 | 1,311.0000 |
| Friday 19 April 2024 (19/04/2024) | 1,310.1000 | 1,310.0000 | 1,310.1000 | 1,310.0000 | 1,310.0500 |
| Thursday 18 April 2024 (18/04/2024) | 1,308.7000 | 1,309.9000 | 1,309.9000 | 1,308.7000 | 1,309.3000 |
| Wednesday 17 April 2024 (17/04/2024) | 1,308.9000 | 1,308.9000 | 1,308.9000 | 1,308.9000 | 1,308.9000 |
| Tuesday 16 April 2024 (16/04/2024) | 1,309.4000 | 1,309.4000 | 1,309.4000 | 1,309.4000 | 1,309.4000 |
| Monday 15 April 2024 (15/04/2024) | 1,309.6000 | 1,309.5000 | 1,309.6000 | 1,309.4000 | 1,309.5000 |
| Friday 12 April 2024 (12/04/2024) | 1,310.0000 | 1,309.5000 | 1,310.0000 | 1,309.3000 | 1,309.6500 |
| Thursday 11 April 2024 (11/04/2024) | 1,309.9000 | 1,309.9000 | 1,309.9000 | 1,309.9000 | 1,309.9000 |
| Wednesday 10 April 2024 (10/04/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 |
| Tuesday 9 April 2024 (09/04/2024) | 1,309.3000 | 1,310.0000 | 1,310.0000 | 1,309.0000 | 1,309.5000 |
| Monday 8 April 2024 (08/04/2024) | 1,309.3000 | 1,309.5000 | 1,309.5000 | 1,309.3000 | 1,309.4000 |
| Friday 5 April 2024 (05/04/2024) | 1,309.9000 | 1,309.9000 | 1,309.9000 | 1,309.9000 | 1,309.9000 |
| Thursday 4 April 2024 (04/04/2024) | 1,309.3000 | 1,309.7000 | 1,309.7000 | 1,309.3000 | 1,309.5000 |
| Wednesday 3 April 2024 (03/04/2024) | 1,309.9000 | 1,309.2000 | 1,310.0000 | 1,309.1000 | 1,309.5500 |
| Tuesday 2 April 2024 (02/04/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 |
| Monday 1 April 2024 (01/04/2024) | 1,309.8000 | 1,310.0000 | 1,310.0000 | 1,309.8000 | 1,309.9000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,309.9000 | 1,309.9000 | 1,310.1000 | 1,309.9000 | 1,310.0000 |
| Thursday 28 March 2024 (28/03/2024) | 1,309.4000 | 1,309.7000 | 1,309.7000 | 1,309.3000 | 1,309.5000 |
| Wednesday 27 March 2024 (27/03/2024) | 1,309.5000 | 1,309.3000 | 1,309.7000 | 1,309.3000 | 1,309.5000 |
| Tuesday 26 March 2024 (26/03/2024) | 1,309.0000 | 1,309.2000 | 1,309.2000 | 1,309.0000 | 1,309.1000 |
| Monday 25 March 2024 (25/03/2024) | 1,309.6000 | 1,309.8000 | 1,309.8000 | 1,309.6000 | 1,309.7000 |
| Friday 22 March 2024 (22/03/2024) | 1,309.4000 | 1,309.6000 | 1,309.6000 | 1,309.4000 | 1,309.5000 |
| Thursday 21 March 2024 (21/03/2024) | 1,309.2000 | 1,309.9000 | 1,309.9000 | 1,309.2000 | 1,309.5500 |
| Wednesday 20 March 2024 (20/03/2024) | 1,310.1000 | 1,310.0000 | 1,310.1000 | 1,310.0000 | 1,310.0500 |
| Tuesday 19 March 2024 (19/03/2024) | 1,310.2000 | 1,310.1000 | 1,310.4000 | 1,310.1000 | 1,310.2500 |
| Monday 18 March 2024 (18/03/2024) | 1,310.3000 | 1,310.3000 | 1,310.4000 | 1,310.3000 | 1,310.3500 |
| Friday 15 March 2024 (15/03/2024) | 1,310.8000 | 1,310.0000 | 1,310.8000 | 1,310.0000 | 1,310.4000 |
| Thursday 14 March 2024 (14/03/2024) | 1,309.9000 | 1,310.3000 | 1,310.3000 | 1,309.8000 | 1,310.0500 |
| Wednesday 13 March 2024 (13/03/2024) | 1,309.9000 | 1,310.0000 | 1,310.0000 | 1,309.9000 | 1,309.9500 |
| Tuesday 12 March 2024 (12/03/2024) | 1,310.3000 | 1,309.7000 | 1,310.3000 | 1,309.7000 | 1,310.0000 |
| Monday 11 March 2024 (11/03/2024) | 1,310.3000 | 1,310.2000 | 1,310.3000 | 1,310.2000 | 1,310.2500 |
| Friday 8 March 2024 (08/03/2024) | 1,309.6000 | 1,310.3000 | 1,310.4000 | 1,309.6000 | 1,310.0000 |
| Thursday 7 March 2024 (07/03/2024) | 1,309.6000 | 1,309.6000 | 1,309.6000 | 1,309.6000 | 1,309.6000 |
| Wednesday 6 March 2024 (06/03/2024) | 1,310.3000 | 1,309.9000 | 1,310.3000 | 1,309.8000 | 1,310.0500 |
| Tuesday 5 March 2024 (05/03/2024) | 1,310.6000 | 1,310.2000 | 1,310.6000 | 1,310.2000 | 1,310.4000 |
| Monday 4 March 2024 (04/03/2024) | 1,310.5000 | 1,310.5000 | 1,310.5000 | 1,310.5000 | 1,310.5000 |
| Friday 1 March 2024 (01/03/2024) | 1,309.5000 | 1,309.6000 | 1,309.6000 | 1,309.5000 | 1,309.5500 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1,309.6000 | 1,309.6000 | 1,309.6000 | 1,309.6000 | 1,309.6000 |
| Wednesday 28 February 2024 (28/02/2024) | 1,309.8000 | 1,309.8000 | 1,309.8000 | 1,309.8000 | 1,309.8000 |
| Tuesday 27 February 2024 (27/02/2024) | 1,309.7000 | 1,309.7000 | 1,309.7000 | 1,309.6000 | 1,309.6500 |
| Monday 26 February 2024 (26/02/2024) | 1,309.7000 | 1,309.7000 | 1,309.7000 | 1,309.7000 | 1,309.7000 |
| Friday 23 February 2024 (23/02/2024) | 1,310.2000 | 1,310.2000 | 1,310.2000 | 1,310.2000 | 1,310.2000 |
| Thursday 22 February 2024 (22/02/2024) | 1,310.5000 | 1,310.5000 | 1,310.5000 | 1,310.5000 | 1,310.5000 |
| Wednesday 21 February 2024 (21/02/2024) | 1,309.9000 | 1,309.9000 | 1,310.0000 | 1,309.9000 | 1,309.9500 |
| Tuesday 20 February 2024 (20/02/2024) | 1,310.1000 | 1,310.0000 | 1,310.1000 | 1,310.0000 | 1,310.0500 |
| Monday 19 February 2024 (19/02/2024) | 1,310.2000 | 1,309.8000 | 1,310.2000 | 1,309.8000 | 1,310.0000 |
| Friday 16 February 2024 (16/02/2024) | 1,310.4000 | 1,310.3000 | 1,310.4000 | 1,310.3000 | 1,310.3500 |
| Thursday 15 February 2024 (15/02/2024) | 1,309.4000 | 1,309.6000 | 1,309.6000 | 1,309.4000 | 1,309.5000 |
| Wednesday 14 February 2024 (14/02/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 |
| Tuesday 13 February 2024 (13/02/2024) | 1,309.9000 | 1,310.0000 | 1,310.0000 | 1,309.9000 | 1,309.9500 |
| Monday 12 February 2024 (12/02/2024) | 1,309.7000 | 1,309.9000 | 1,309.9000 | 1,309.5000 | 1,309.7000 |
| Friday 9 February 2024 (09/02/2024) | 1,309.9000 | 1,310.0000 | 1,310.0000 | 1,309.9000 | 1,309.9500 |
| Thursday 8 February 2024 (08/02/2024) | 1,310.0000 | 1,310.6000 | 1,310.8000 | 1,309.9000 | 1,310.3500 |
| Wednesday 7 February 2024 (07/02/2024) | 1,310.2000 | 1,310.1000 | 1,310.2000 | 1,310.1000 | 1,310.1500 |
| Tuesday 6 February 2024 (06/02/2024) | 1,310.4000 | 1,310.6000 | 1,310.6000 | 1,310.4000 | 1,310.5000 |
| Monday 5 February 2024 (05/02/2024) | 1,310.3000 | 1,310.2000 | 1,310.3000 | 1,310.2000 | 1,310.2500 |
| Friday 2 February 2024 (02/02/2024) | 1,310.3000 | 1,310.2000 | 1,310.3000 | 1,310.2000 | 1,310.2500 |
| Thursday 1 February 2024 (01/02/2024) | 1,309.1000 | 1,309.5000 | 1,309.5000 | 1,309.1000 | 1,309.3000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,310.1000 | 1,310.0000 | 1,310.1000 | 1,310.0000 | 1,310.0500 |
| Tuesday 30 January 2024 (30/01/2024) | 1,310.1000 | 1,310.0000 | 1,310.1000 | 1,310.0000 | 1,310.0500 |
| Monday 29 January 2024 (29/01/2024) | 1,309.3000 | 1,309.6000 | 1,309.6000 | 1,309.3000 | 1,309.4500 |
| Friday 26 January 2024 (26/01/2024) | 1,310.3000 | 1,310.3000 | 1,310.3000 | 1,310.3000 | 1,310.3000 |
| Thursday 25 January 2024 (25/01/2024) | 1,310.6000 | 1,310.5000 | 1,310.6000 | 1,310.5000 | 1,310.5500 |
| Wednesday 24 January 2024 (24/01/2024) | 1,309.7000 | 1,309.9000 | 1,309.9000 | 1,309.7000 | 1,309.8000 |
| Tuesday 23 January 2024 (23/01/2024) | 1,309.8000 | 1,309.7000 | 1,309.8000 | 1,309.4000 | 1,309.6000 |
| Monday 22 January 2024 (22/01/2024) | 1,309.6000 | 1,309.7000 | 1,309.7000 | 1,309.6000 | 1,309.6500 |
| Friday 19 January 2024 (19/01/2024) | 1,310.1000 | 1,310.8000 | 1,310.9000 | 1,310.1000 | 1,310.5000 |
| Thursday 18 January 2024 (18/01/2024) | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 | 1,310.0000 |
| Wednesday 17 January 2024 (17/01/2024) | 1,310.3000 | 1,309.9000 | 1,310.4000 | 1,309.9000 | 1,310.1500 |
| Tuesday 16 January 2024 (16/01/2024) | 1,310.1000 | 1,310.1000 | 1,310.1000 | 1,310.1000 | 1,310.1000 |
| Monday 15 January 2024 (15/01/2024) | 1,310.3000 | 1,308.8000 | 1,310.3000 | 1,308.8000 | 1,309.5500 |
| Friday 12 January 2024 (12/01/2024) | 1,310.7000 | 1,310.4000 | 1,310.7000 | 1,310.4000 | 1,310.5500 |
| Thursday 11 January 2024 (11/01/2024) | 1,310.2000 | 1,310.2000 | 1,310.2000 | 1,310.2000 | 1,310.2000 |
| Wednesday 10 January 2024 (10/01/2024) | 1,309.5000 | 1,309.9000 | 1,309.9000 | 1,309.5000 | 1,309.7000 |
| Tuesday 9 January 2024 (09/01/2024) | 1,309.4000 | 1,309.4000 | 1,309.4000 | 1,309.4000 | 1,309.4000 |
| Monday 8 January 2024 (08/01/2024) | 1,306.4000 | 1,306.9000 | 1,306.9000 | 1,306.3000 | 1,306.6000 |
| Friday 5 January 2024 (05/01/2024) | 1,309.8000 | 1,310.0000 | 1,310.0000 | 1,309.8000 | 1,309.9000 |
| Thursday 4 January 2024 (04/01/2024) | 1,309.0000 | 1,309.9000 | 1,309.9000 | 1,309.0000 | 1,309.4500 |
| Wednesday 3 January 2024 (03/01/2024) | 1,308.8000 | 1,308.8000 | 1,308.8000 | 1,308.8000 | 1,308.8000 |
| Tuesday 2 January 2024 (02/01/2024) | 1,310.4000 | 1,310.1000 | 1,310.4000 | 1,310.1000 | 1,310.2500 |