U.S. Dollar-Iraqi Dinar History: 2021
Go
Set AlertDaily USD/IQD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1461 on 01/03/2021
Lowest exchange rate of 2021: 1423.54 on 10/05/2021
Average exchange rate of 2021: 1454.2248
Historical Graph For Converting U.S. Dollars into Iraqi Dinars
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Iraqi Dinar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1,433.8000 | 1,458.0000 | 1,458.0000 | 1,433.3400 | 1,445.6700 |
| Thursday 30 December 2021 (30/12/2021) | 1,427.3700 | 1,458.0000 | 1,459.0000 | 1,427.3700 | 1,443.1850 |
| Wednesday 29 December 2021 (29/12/2021) | 1,437.1900 | 1,459.0000 | 1,459.0000 | 1,433.5700 | 1,446.2850 |
| Tuesday 28 December 2021 (28/12/2021) | 1,432.2700 | 1,457.0000 | 1,458.0000 | 1,432.2700 | 1,445.1350 |
| Monday 27 December 2021 (27/12/2021) | 1,434.0900 | 1,458.0000 | 1,458.0000 | 1,433.9300 | 1,445.9650 |
| Friday 24 December 2021 (24/12/2021) | 1,432.9400 | 1,458.0000 | 1,458.0000 | 1,432.9400 | 1,445.4700 |
| Thursday 23 December 2021 (23/12/2021) | 1,427.8700 | 1,457.0000 | 1,458.0000 | 1,427.8700 | 1,442.9350 |
| Wednesday 22 December 2021 (22/12/2021) | 1,432.6900 | 1,458.0000 | 1,458.0000 | 1,432.6900 | 1,445.3450 |
| Tuesday 21 December 2021 (21/12/2021) | 1,431.4200 | 1,457.0000 | 1,458.0000 | 1,431.4200 | 1,444.7100 |
| Monday 20 December 2021 (20/12/2021) | 1,443.2300 | 1,458.0000 | 1,458.0000 | 1,432.7700 | 1,445.3850 |
| Friday 17 December 2021 (17/12/2021) | 1,429.9600 | 1,457.0000 | 1,458.0000 | 1,429.9600 | 1,443.9800 |
| Thursday 16 December 2021 (16/12/2021) | 1,430.7700 | 1,458.0000 | 1,458.0000 | 1,430.7700 | 1,444.3850 |
| Wednesday 15 December 2021 (15/12/2021) | 1,439.5400 | 1,457.0000 | 1,458.0000 | 1,432.9000 | 1,445.4500 |
| Tuesday 14 December 2021 (14/12/2021) | 1,432.0100 | 1,458.0000 | 1,458.0000 | 1,432.0100 | 1,445.0050 |
| Monday 13 December 2021 (13/12/2021) | 1,429.6600 | 1,457.0000 | 1,458.0000 | 1,429.6600 | 1,443.8300 |
| Friday 10 December 2021 (10/12/2021) | 1,433.8000 | 1,458.0000 | 1,459.0000 | 1,433.8000 | 1,446.4000 |
| Thursday 9 December 2021 (09/12/2021) | 1,425.0200 | 1,435.3400 | 1,459.0000 | 1,425.0200 | 1,442.0100 |
| Wednesday 8 December 2021 (08/12/2021) | 1,429.5900 | 1,458.0000 | 1,458.0000 | 1,429.5900 | 1,443.7950 |
| Tuesday 7 December 2021 (07/12/2021) | 1,433.7500 | 1,458.0000 | 1,458.0000 | 1,432.5800 | 1,445.2900 |
| Monday 6 December 2021 (06/12/2021) | 1,434.2800 | 1,457.0000 | 1,457.0000 | 1,432.1600 | 1,444.5800 |
| Friday 3 December 2021 (03/12/2021) | 1,437.7900 | 1,458.0000 | 1,458.0000 | 1,432.2500 | 1,445.1250 |
| Thursday 2 December 2021 (02/12/2021) | 1,431.6600 | 1,457.0000 | 1,457.0000 | 1,431.6600 | 1,444.3300 |
| Wednesday 1 December 2021 (01/12/2021) | 1,436.0900 | 1,459.0000 | 1,459.0000 | 1,432.0600 | 1,445.5300 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1,432.2600 | 1,459.0000 | 1,459.0000 | 1,432.2600 | 1,445.6300 |
| Monday 29 November 2021 (29/11/2021) | 1,430.6400 | 1,458.0000 | 1,458.0000 | 1,430.6400 | 1,444.3200 |
| Friday 26 November 2021 (26/11/2021) | 1,431.4500 | 1,457.0000 | 1,458.0000 | 1,431.4500 | 1,444.7250 |
| Thursday 25 November 2021 (25/11/2021) | 1,433.6300 | 1,430.9000 | 1,433.6300 | 1,430.9000 | 1,432.2650 |
| Wednesday 24 November 2021 (24/11/2021) | 1,432.8100 | 1,458.0000 | 1,458.0000 | 1,432.5500 | 1,445.2750 |
| Tuesday 23 November 2021 (23/11/2021) | 1,437.4100 | 1,457.0000 | 1,458.0000 | 1,431.9200 | 1,444.9600 |
| Monday 22 November 2021 (22/11/2021) | 1,434.5200 | 1,458.0000 | 1,458.0000 | 1,432.7000 | 1,445.3500 |
| Friday 19 November 2021 (19/11/2021) | 1,431.0200 | 1,431.7000 | 1,431.7000 | 1,431.0200 | 1,431.3600 |
| Thursday 18 November 2021 (18/11/2021) | 1,432.4900 | 1,458.0000 | 1,458.0000 | 1,432.4900 | 1,445.2450 |
| Wednesday 17 November 2021 (17/11/2021) | 1,432.2000 | 1,457.0000 | 1,458.0000 | 1,432.2000 | 1,445.1000 |
| Tuesday 16 November 2021 (16/11/2021) | 1,432.7500 | 1,458.0000 | 1,458.0000 | 1,432.7500 | 1,445.3750 |
| Monday 15 November 2021 (15/11/2021) | 1,431.5600 | 1,457.0000 | 1,458.0000 | 1,431.5600 | 1,444.7800 |
| Friday 12 November 2021 (12/11/2021) | 1,436.7700 | 1,458.0000 | 1,458.0000 | 1,433.0800 | 1,445.5400 |
| Thursday 11 November 2021 (11/11/2021) | 1,441.7100 | 1,432.1700 | 1,441.7100 | 1,432.1700 | 1,436.9400 |
| Wednesday 10 November 2021 (10/11/2021) | 1,431.5900 | 1,458.0000 | 1,458.0000 | 1,431.5900 | 1,444.7950 |
| Tuesday 9 November 2021 (09/11/2021) | 1,432.0200 | 1,458.0000 | 1,458.0000 | 1,432.0200 | 1,445.0100 |
| Monday 8 November 2021 (08/11/2021) | 1,430.4300 | 1,458.0000 | 1,458.0000 | 1,430.4300 | 1,444.2150 |
| Friday 5 November 2021 (05/11/2021) | 1,433.5700 | 1,457.0000 | 1,458.0000 | 1,432.7500 | 1,445.3750 |
| Thursday 4 November 2021 (04/11/2021) | 1,431.0800 | 1,458.0000 | 1,458.0000 | 1,431.0800 | 1,444.5400 |
| Wednesday 3 November 2021 (03/11/2021) | 1,436.0400 | 1,457.0000 | 1,458.0000 | 1,433.0200 | 1,445.5100 |
| Tuesday 2 November 2021 (02/11/2021) | 1,430.2100 | 1,458.0000 | 1,458.0000 | 1,430.2100 | 1,444.1050 |
| Monday 1 November 2021 (01/11/2021) | 1,445.3200 | 1,457.0000 | 1,458.0000 | 1,433.0600 | 1,445.5300 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1,423.6200 | 1,458.0000 | 1,458.0000 | 1,423.6200 | 1,440.8100 |
| Thursday 28 October 2021 (28/10/2021) | 1,433.3800 | 1,457.0000 | 1,458.0000 | 1,433.0200 | 1,445.5100 |
| Wednesday 27 October 2021 (27/10/2021) | 1,435.6700 | 1,458.0000 | 1,458.0000 | 1,432.8700 | 1,445.4350 |
| Tuesday 26 October 2021 (26/10/2021) | 1,435.6300 | 1,457.0000 | 1,458.0000 | 1,433.1100 | 1,445.5550 |
| Monday 25 October 2021 (25/10/2021) | 1,433.0800 | 1,458.0000 | 1,458.0000 | 1,433.0800 | 1,445.5400 |
| Friday 22 October 2021 (22/10/2021) | 1,436.0600 | 1,457.0000 | 1,458.0000 | 1,433.4900 | 1,445.7450 |
| Thursday 21 October 2021 (21/10/2021) | 1,431.4200 | 1,458.0000 | 1,458.0000 | 1,431.4200 | 1,444.7100 |
| Wednesday 20 October 2021 (20/10/2021) | 1,437.4300 | 1,457.0000 | 1,458.0000 | 1,433.8800 | 1,445.9400 |
| Tuesday 19 October 2021 (19/10/2021) | 1,429.8300 | 1,458.0000 | 1,458.0000 | 1,429.8300 | 1,443.9150 |
| Monday 18 October 2021 (18/10/2021) | 1,437.3700 | 1,457.0000 | 1,458.0000 | 1,434.0500 | 1,446.0250 |
| Friday 15 October 2021 (15/10/2021) | 1,436.2400 | 1,458.0000 | 1,458.0000 | 1,434.3800 | 1,446.1900 |
| Thursday 14 October 2021 (14/10/2021) | 1,429.4800 | 1,457.0000 | 1,458.0000 | 1,429.4800 | 1,443.7400 |
| Wednesday 13 October 2021 (13/10/2021) | 1,435.4200 | 1,458.0000 | 1,458.0000 | 1,434.1900 | 1,446.0950 |
| Tuesday 12 October 2021 (12/10/2021) | 1,436.2300 | 1,457.0000 | 1,457.0000 | 1,433.9400 | 1,445.4700 |
| Monday 11 October 2021 (11/10/2021) | 1,432.5900 | 1,434.2000 | 1,434.2000 | 1,432.5900 | 1,433.3950 |
| Friday 8 October 2021 (08/10/2021) | 1,434.3500 | 1,457.0000 | 1,458.0000 | 1,434.2400 | 1,446.1200 |
| Thursday 7 October 2021 (07/10/2021) | 1,431.4000 | 1,458.0000 | 1,459.0000 | 1,431.4000 | 1,445.2000 |
| Wednesday 6 October 2021 (06/10/2021) | 1,434.3000 | 1,431.6900 | 1,459.0000 | 1,431.6900 | 1,445.3450 |
| Tuesday 5 October 2021 (05/10/2021) | 1,435.3200 | 1,458.0000 | 1,458.0000 | 1,435.3100 | 1,446.6550 |
| Monday 4 October 2021 (04/10/2021) | 1,431.6400 | 1,458.0000 | 1,458.0000 | 1,431.6400 | 1,444.8200 |
| Friday 1 October 2021 (01/10/2021) | 1,434.7200 | 1,457.0000 | 1,457.0000 | 1,433.7800 | 1,445.3900 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1,441.1600 | 1,457.0000 | 1,458.0000 | 1,434.1200 | 1,446.0600 |
| Wednesday 29 September 2021 (29/09/2021) | 1,434.4000 | 1,457.0000 | 1,457.0000 | 1,434.4000 | 1,445.7000 |
| Tuesday 28 September 2021 (28/09/2021) | 1,436.6900 | 1,457.0000 | 1,458.0000 | 1,434.3400 | 1,446.1700 |
| Monday 27 September 2021 (27/09/2021) | 1,436.5300 | 1,458.0000 | 1,458.0000 | 1,434.6000 | 1,446.3000 |
| Friday 24 September 2021 (24/09/2021) | 1,430.7400 | 1,457.0000 | 1,458.0000 | 1,430.7400 | 1,444.3700 |
| Thursday 23 September 2021 (23/09/2021) | 1,439.9800 | 1,458.0000 | 1,458.0000 | 1,434.6900 | 1,446.3450 |
| Wednesday 22 September 2021 (22/09/2021) | 1,436.4100 | 1,457.0000 | 1,458.0000 | 1,434.6500 | 1,446.3250 |
| Tuesday 21 September 2021 (21/09/2021) | 1,432.8700 | 1,458.0000 | 1,458.0000 | 1,432.8700 | 1,445.4350 |
| Monday 20 September 2021 (20/09/2021) | 1,441.7700 | 1,457.0000 | 1,458.0000 | 1,434.5600 | 1,446.2800 |
| Friday 17 September 2021 (17/09/2021) | 1,435.2900 | 1,458.0000 | 1,458.0000 | 1,435.2900 | 1,446.6450 |
| Thursday 16 September 2021 (16/09/2021) | 1,435.6500 | 1,457.0000 | 1,458.0000 | 1,434.2600 | 1,446.1300 |
| Wednesday 15 September 2021 (15/09/2021) | 1,434.3100 | 1,458.0000 | 1,458.0000 | 1,434.0000 | 1,446.0000 |
| Tuesday 14 September 2021 (14/09/2021) | 1,430.5700 | 1,458.0000 | 1,458.0000 | 1,430.5700 | 1,444.2850 |
| Monday 13 September 2021 (13/09/2021) | 1,437.8200 | 1,457.0000 | 1,457.0000 | 1,434.4500 | 1,445.7250 |
| Friday 10 September 2021 (10/09/2021) | 1,434.5500 | 1,434.5500 | 1,434.5500 | 1,434.5500 | 1,434.5500 |
| Thursday 9 September 2021 (09/09/2021) | 1,434.9900 | 1,434.9900 | 1,434.9900 | 1,434.9900 | 1,434.9900 |
| Wednesday 8 September 2021 (08/09/2021) | 1,433.4400 | 1,433.4400 | 1,433.4400 | 1,433.4400 | 1,433.4400 |
| Tuesday 7 September 2021 (07/09/2021) | 1,433.8400 | 1,433.8400 | 1,433.8400 | 1,433.8400 | 1,433.8400 |
| Monday 6 September 2021 (06/09/2021) | 1,432.7000 | 1,433.6600 | 1,433.6600 | 1,432.7000 | 1,433.1800 |
| Friday 3 September 2021 (03/09/2021) | 1,430.3900 | 1,433.3500 | 1,433.3500 | 1,430.3900 | 1,431.8700 |
| Thursday 2 September 2021 (02/09/2021) | 1,430.7100 | 1,434.0500 | 1,434.0500 | 1,430.7100 | 1,432.3800 |
| Wednesday 1 September 2021 (01/09/2021) | 1,437.4100 | 1,433.6800 | 1,437.4100 | 1,433.6800 | 1,435.5450 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1,432.6800 | 1,432.5300 | 1,432.6800 | 1,430.1100 | 1,431.3950 |
| Monday 30 August 2021 (30/08/2021) | 1,427.8800 | 1,433.5300 | 1,433.5300 | 1,427.8800 | 1,430.7050 |
| Friday 27 August 2021 (27/08/2021) | 1,437.1300 | 1,433.3900 | 1,437.1300 | 1,433.3900 | 1,435.2600 |
| Thursday 26 August 2021 (26/08/2021) | 1,430.8800 | 1,458.0000 | 1,458.0000 | 1,430.8800 | 1,444.4400 |
| Wednesday 25 August 2021 (25/08/2021) | 1,432.7200 | 1,457.0000 | 1,457.0000 | 1,432.7200 | 1,444.8600 |
| Tuesday 24 August 2021 (24/08/2021) | 1,432.0600 | 1,458.0000 | 1,458.0000 | 1,432.0600 | 1,445.0300 |
| Monday 23 August 2021 (23/08/2021) | 1,433.6100 | 1,457.0000 | 1,458.0000 | 1,433.6100 | 1,445.8050 |
| Friday 20 August 2021 (20/08/2021) | 1,457.0000 | 1,458.0000 | 1,458.0000 | 1,433.9100 | 1,445.9550 |
| Thursday 19 August 2021 (19/08/2021) | 1,432.8600 | 1,432.8600 | 1,432.8600 | 1,432.8600 | 1,432.8600 |
| Wednesday 18 August 2021 (18/08/2021) | 1,433.4100 | 1,433.4100 | 1,433.4100 | 1,433.4100 | 1,433.4100 |
| Tuesday 17 August 2021 (17/08/2021) | 1,435.7600 | 1,433.6200 | 1,435.7600 | 1,433.6200 | 1,434.6900 |
| Monday 16 August 2021 (16/08/2021) | 1,429.3400 | 1,433.5300 | 1,433.5300 | 1,429.3400 | 1,431.4350 |
| Friday 13 August 2021 (13/08/2021) | 1,433.3100 | 1,434.7200 | 1,434.7200 | 1,433.3100 | 1,434.0150 |
| Thursday 12 August 2021 (12/08/2021) | 1,430.2600 | 1,433.0900 | 1,433.0900 | 1,430.2600 | 1,431.6750 |
| Wednesday 11 August 2021 (11/08/2021) | 1,434.9900 | 1,433.7500 | 1,434.9900 | 1,433.7500 | 1,434.3700 |
| Tuesday 10 August 2021 (10/08/2021) | 1,435.3700 | 1,433.7300 | 1,435.3700 | 1,433.7300 | 1,434.5500 |
| Monday 9 August 2021 (09/08/2021) | 1,440.1100 | 1,433.1800 | 1,440.1100 | 1,433.1800 | 1,436.6450 |
| Friday 6 August 2021 (06/08/2021) | 1,436.1100 | 1,433.5400 | 1,436.1100 | 1,433.5400 | 1,434.8250 |
| Thursday 5 August 2021 (05/08/2021) | 1,436.5700 | 1,457.0000 | 1,457.0000 | 1,433.9700 | 1,445.4850 |
| Wednesday 4 August 2021 (04/08/2021) | 1,436.9000 | 1,459.0000 | 1,459.0000 | 1,433.9000 | 1,446.4500 |
| Tuesday 3 August 2021 (03/08/2021) | 1,436.0200 | 1,458.0000 | 1,458.0000 | 1,433.7600 | 1,445.8800 |
| Monday 2 August 2021 (02/08/2021) | 1,437.6600 | 1,433.7100 | 1,437.6600 | 1,433.7100 | 1,435.6850 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1,432.8400 | 1,433.7000 | 1,433.7000 | 1,432.8400 | 1,433.2700 |
| Thursday 29 July 2021 (29/07/2021) | 1,428.7400 | 1,433.9700 | 1,433.9700 | 1,428.7400 | 1,431.3550 |
| Wednesday 28 July 2021 (28/07/2021) | 1,430.6800 | 1,458.0000 | 1,458.0000 | 1,430.6800 | 1,444.3400 |
| Tuesday 27 July 2021 (27/07/2021) | 1,431.6300 | 1,457.0000 | 1,458.0000 | 1,431.6300 | 1,444.8150 |
| Monday 26 July 2021 (26/07/2021) | 1,433.1300 | 1,457.0000 | 1,458.0000 | 1,433.1300 | 1,445.5650 |
| Friday 23 July 2021 (23/07/2021) | 1,435.1600 | 1,458.0000 | 1,458.0000 | 1,433.2800 | 1,445.6400 |
| Thursday 22 July 2021 (22/07/2021) | 1,431.4700 | 1,457.0000 | 1,457.0000 | 1,431.4700 | 1,444.2350 |
| Wednesday 21 July 2021 (21/07/2021) | 1,433.7800 | 1,457.0000 | 1,458.0000 | 1,433.3100 | 1,445.6550 |
| Tuesday 20 July 2021 (20/07/2021) | 1,431.2200 | 1,458.0000 | 1,458.0000 | 1,431.2200 | 1,444.6100 |
| Monday 19 July 2021 (19/07/2021) | 1,433.6000 | 1,431.0300 | 1,458.0000 | 1,431.0300 | 1,444.5150 |
| Friday 16 July 2021 (16/07/2021) | 1,434.3000 | 1,433.6800 | 1,434.3000 | 1,433.6800 | 1,433.9900 |
| Thursday 15 July 2021 (15/07/2021) | 1,429.2500 | 1,457.0000 | 1,458.0000 | 1,429.2500 | 1,443.6250 |
| Wednesday 14 July 2021 (14/07/2021) | 1,432.9000 | 1,457.0000 | 1,458.0000 | 1,432.9000 | 1,445.4500 |
| Tuesday 13 July 2021 (13/07/2021) | 1,434.2800 | 1,458.0000 | 1,458.0000 | 1,434.2800 | 1,446.1400 |
| Monday 12 July 2021 (12/07/2021) | 1,431.4400 | 1,458.0000 | 1,458.0000 | 1,431.4400 | 1,444.7200 |
| Friday 9 July 2021 (09/07/2021) | 1,433.6400 | 1,457.0000 | 1,458.0000 | 1,433.4000 | 1,445.7000 |
| Thursday 8 July 2021 (08/07/2021) | 1,437.2300 | 1,458.0000 | 1,458.0000 | 1,433.1600 | 1,445.5800 |
| Wednesday 7 July 2021 (07/07/2021) | 1,435.8400 | 1,458.0000 | 1,458.0000 | 1,433.4200 | 1,445.7100 |
| Tuesday 6 July 2021 (06/07/2021) | 1,435.5200 | 1,458.0000 | 1,459.0000 | 1,433.6100 | 1,446.3050 |
| Monday 5 July 2021 (05/07/2021) | 1,429.9200 | 1,433.6100 | 1,433.6100 | 1,429.7100 | 1,431.6600 |
| Friday 2 July 2021 (02/07/2021) | 1,433.2600 | 1,459.0000 | 1,459.0000 | 1,433.2600 | 1,446.1300 |
| Thursday 1 July 2021 (01/07/2021) | 1,433.7900 | 1,458.0000 | 1,459.0000 | 1,433.7900 | 1,446.3950 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1,434.3300 | 1,458.0000 | 1,459.0000 | 1,434.3300 | 1,446.6650 |
| Tuesday 29 June 2021 (29/06/2021) | 1,434.2100 | 1,458.0000 | 1,459.0000 | 1,434.2100 | 1,446.6050 |
| Monday 28 June 2021 (28/06/2021) | 1,434.5100 | 1,459.0000 | 1,459.0000 | 1,434.5100 | 1,446.7550 |
| Friday 25 June 2021 (25/06/2021) | 1,435.5300 | 1,459.0000 | 1,459.0000 | 1,434.0400 | 1,446.5200 |
| Thursday 24 June 2021 (24/06/2021) | 1,435.3700 | 1,458.0000 | 1,459.0000 | 1,433.7300 | 1,446.3650 |
| Wednesday 23 June 2021 (23/06/2021) | 1,429.1100 | 1,459.0000 | 1,459.0000 | 1,429.1100 | 1,444.0550 |
| Tuesday 22 June 2021 (22/06/2021) | 1,432.2000 | 1,458.0000 | 1,459.0000 | 1,432.2000 | 1,445.6000 |
| Monday 21 June 2021 (21/06/2021) | 1,438.9700 | 1,459.0000 | 1,459.0000 | 1,433.6900 | 1,446.3450 |
| Friday 18 June 2021 (18/06/2021) | 1,434.0600 | 1,458.0000 | 1,458.0000 | 1,434.0600 | 1,446.0300 |
| Thursday 17 June 2021 (17/06/2021) | 1,449.6000 | 1,458.0000 | 1,459.0000 | 1,433.7600 | 1,446.3800 |
| Wednesday 16 June 2021 (16/06/2021) | 1,433.6500 | 1,458.0000 | 1,458.0000 | 1,433.6500 | 1,445.8250 |
| Tuesday 15 June 2021 (15/06/2021) | 1,434.3600 | 1,458.0000 | 1,459.0000 | 1,434.1500 | 1,446.5750 |
| Monday 14 June 2021 (14/06/2021) | 1,440.4000 | 1,459.0000 | 1,459.0000 | 1,434.5900 | 1,446.7950 |
| Friday 11 June 2021 (11/06/2021) | 1,433.2100 | 1,458.0000 | 1,459.0000 | 1,433.2100 | 1,446.1050 |
| Thursday 10 June 2021 (10/06/2021) | 1,434.0600 | 1,458.0000 | 1,459.0000 | 1,434.0600 | 1,446.5300 |
| Wednesday 9 June 2021 (09/06/2021) | 1,434.3500 | 1,458.0000 | 1,459.0000 | 1,434.3500 | 1,446.6750 |
| Tuesday 8 June 2021 (08/06/2021) | 1,433.7600 | 1,459.0000 | 1,459.0000 | 1,433.7600 | 1,446.3800 |
| Monday 7 June 2021 (07/06/2021) | 1,427.3800 | 1,458.0000 | 1,458.0000 | 1,427.3800 | 1,442.6900 |
| Friday 4 June 2021 (04/06/2021) | 1,441.5000 | 1,458.0000 | 1,458.0000 | 1,433.9400 | 1,445.9700 |
| Thursday 3 June 2021 (03/06/2021) | 1,429.7700 | 1,460.0000 | 1,460.0000 | 1,429.7700 | 1,444.8850 |
| Wednesday 2 June 2021 (02/06/2021) | 1,434.8400 | 1,458.0000 | 1,459.0000 | 1,434.4200 | 1,446.7100 |
| Tuesday 1 June 2021 (01/06/2021) | 1,429.7100 | 1,459.0000 | 1,459.0000 | 1,429.7100 | 1,444.3550 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1,432.7300 | 1,434.5200 | 1,434.5200 | 1,432.7300 | 1,433.6250 |
| Friday 28 May 2021 (28/05/2021) | 1,436.8900 | 1,458.0000 | 1,458.0000 | 1,434.0200 | 1,446.0100 |
| Thursday 27 May 2021 (27/05/2021) | 1,440.4200 | 1,457.0000 | 1,458.0000 | 1,434.5100 | 1,446.2550 |
| Wednesday 26 May 2021 (26/05/2021) | 1,434.8400 | 1,458.0000 | 1,460.0000 | 1,434.8400 | 1,447.4200 |
| Tuesday 25 May 2021 (25/05/2021) | 1,433.5500 | 1,460.0000 | 1,460.0000 | 1,433.5500 | 1,446.7750 |
| Monday 24 May 2021 (24/05/2021) | 1,438.9300 | 1,460.0000 | 1,460.0000 | 1,434.6400 | 1,447.3200 |
| Friday 21 May 2021 (21/05/2021) | 1,434.7600 | 1,459.0000 | 1,460.0000 | 1,434.7600 | 1,447.3800 |
| Thursday 20 May 2021 (20/05/2021) | 1,434.2200 | 1,459.0000 | 1,460.0000 | 1,433.7500 | 1,446.8750 |
| Wednesday 19 May 2021 (19/05/2021) | 1,434.7800 | 1,460.0000 | 1,460.0000 | 1,434.7800 | 1,447.3900 |
| Tuesday 18 May 2021 (18/05/2021) | 1,434.3600 | 1,460.0000 | 1,460.0000 | 1,434.3600 | 1,447.1800 |
| Monday 17 May 2021 (17/05/2021) | 1,431.9900 | 1,459.0000 | 1,460.0000 | 1,431.9900 | 1,445.9950 |
| Friday 14 May 2021 (14/05/2021) | 1,433.3800 | 1,460.0000 | 1,460.0000 | 1,433.3800 | 1,446.6900 |
| Thursday 13 May 2021 (13/05/2021) | 1,439.4500 | 1,460.0000 | 1,460.0000 | 1,433.8200 | 1,446.9100 |
| Wednesday 12 May 2021 (12/05/2021) | 1,436.3500 | 1,459.0000 | 1,459.0000 | 1,434.0600 | 1,446.5300 |
| Tuesday 11 May 2021 (11/05/2021) | 1,454.7100 | 1,435.8400 | 1,460.0000 | 1,434.2500 | 1,447.1250 |
| Monday 10 May 2021 (10/05/2021) | 1,423.5400 | 1,459.0000 | 1,460.0000 | 1,423.5400 | 1,441.7700 |
| Friday 7 May 2021 (07/05/2021) | 1,460.0000 | 1,460.0000 | 1,460.0000 | 1,433.9100 | 1,446.9550 |
| Thursday 6 May 2021 (06/05/2021) | 1,434.2100 | 1,459.0000 | 1,460.0000 | 1,434.2100 | 1,447.1050 |
| Wednesday 5 May 2021 (05/05/2021) | 1,432.9400 | 1,460.0000 | 1,460.0000 | 1,432.9400 | 1,446.4700 |
| Tuesday 4 May 2021 (04/05/2021) | 1,434.2400 | 1,459.0000 | 1,460.0000 | 1,433.7400 | 1,446.8700 |
| Monday 3 May 2021 (03/05/2021) | 1,439.6400 | 1,460.0000 | 1,460.0000 | 1,434.0700 | 1,447.0350 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1,434.2800 | 1,460.0000 | 1,460.0000 | 1,433.7200 | 1,446.8600 |
| Thursday 29 April 2021 (29/04/2021) | 1,425.2700 | 1,460.0000 | 1,460.0000 | 1,425.2700 | 1,442.6350 |
| Wednesday 28 April 2021 (28/04/2021) | 1,434.8100 | 1,459.0000 | 1,460.0000 | 1,433.9600 | 1,446.9800 |
| Tuesday 27 April 2021 (27/04/2021) | 1,435.6700 | 1,460.0000 | 1,460.0000 | 1,434.5500 | 1,447.2750 |
| Monday 26 April 2021 (26/04/2021) | 1,434.3300 | 1,460.0000 | 1,460.0000 | 1,434.3300 | 1,447.1650 |
| Friday 23 April 2021 (23/04/2021) | 1,434.4600 | 1,460.0000 | 1,460.0000 | 1,434.4600 | 1,447.2300 |
| Thursday 22 April 2021 (22/04/2021) | 1,433.7100 | 1,459.0000 | 1,460.0000 | 1,433.7100 | 1,446.8550 |
| Wednesday 21 April 2021 (21/04/2021) | 1,434.0300 | 1,459.0000 | 1,460.0000 | 1,434.0300 | 1,447.0150 |
| Tuesday 20 April 2021 (20/04/2021) | 1,433.7300 | 1,460.0000 | 1,460.0000 | 1,433.7300 | 1,446.8650 |
| Monday 19 April 2021 (19/04/2021) | 1,436.5600 | 1,460.0000 | 1,460.0000 | 1,433.7800 | 1,446.8900 |
| Friday 16 April 2021 (16/04/2021) | 1,460.0000 | 1,460.0000 | 1,460.0000 | 1,433.9600 | 1,446.9800 |
| Thursday 15 April 2021 (15/04/2021) | 1,433.4200 | 1,459.0000 | 1,460.0000 | 1,433.4200 | 1,446.7100 |
| Wednesday 14 April 2021 (14/04/2021) | 1,433.9200 | 1,459.0000 | 1,460.0000 | 1,433.9200 | 1,446.9600 |
| Tuesday 13 April 2021 (13/04/2021) | 1,433.7400 | 1,460.0000 | 1,460.0000 | 1,433.7400 | 1,446.8700 |
| Monday 12 April 2021 (12/04/2021) | 1,432.1900 | 1,460.0000 | 1,460.0000 | 1,432.1900 | 1,446.0950 |
| Friday 9 April 2021 (09/04/2021) | 1,426.8600 | 1,432.7800 | 1,432.7800 | 1,426.8600 | 1,429.8200 |
| Thursday 8 April 2021 (08/04/2021) | 1,436.8800 | 1,433.6600 | 1,436.8800 | 1,433.6600 | 1,435.2700 |
| Wednesday 7 April 2021 (07/04/2021) | 1,425.8600 | 1,434.4400 | 1,434.4400 | 1,425.8600 | 1,430.1500 |
| Tuesday 6 April 2021 (06/04/2021) | 1,424.0500 | 1,433.6700 | 1,433.6700 | 1,424.0500 | 1,428.8600 |
| Monday 5 April 2021 (05/04/2021) | 1,430.0800 | 1,431.9100 | 1,433.0000 | 1,430.0800 | 1,431.5400 |
| Friday 2 April 2021 (02/04/2021) | 1,428.9800 | 1,460.0000 | 1,460.0000 | 1,428.9800 | 1,444.4900 |
| Thursday 1 April 2021 (01/04/2021) | 1,433.8300 | 1,460.0000 | 1,460.0000 | 1,433.6100 | 1,446.8050 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1,434.6300 | 1,460.0000 | 1,460.0000 | 1,433.1200 | 1,446.5600 |
| Tuesday 30 March 2021 (30/03/2021) | 1,433.5800 | 1,460.0000 | 1,460.0000 | 1,433.3900 | 1,446.6950 |
| Monday 29 March 2021 (29/03/2021) | 1,432.5200 | 1,459.0000 | 1,460.0000 | 1,432.5200 | 1,446.2600 |
| Friday 26 March 2021 (26/03/2021) | 1,436.1000 | 1,459.0000 | 1,460.0000 | 1,433.1600 | 1,446.5800 |
| Thursday 25 March 2021 (25/03/2021) | 1,436.0900 | 1,460.0000 | 1,460.0000 | 1,433.3500 | 1,446.6750 |
| Wednesday 24 March 2021 (24/03/2021) | 1,437.6700 | 1,460.0000 | 1,460.0000 | 1,433.7000 | 1,446.8500 |
| Tuesday 23 March 2021 (23/03/2021) | 1,433.4100 | 1,460.0000 | 1,460.0000 | 1,433.3400 | 1,446.6700 |
| Monday 22 March 2021 (22/03/2021) | 1,435.3900 | 1,459.0000 | 1,460.0000 | 1,433.7600 | 1,446.8800 |
| Friday 19 March 2021 (19/03/2021) | 1,437.6700 | 1,460.0000 | 1,460.0000 | 1,433.0400 | 1,446.5200 |
| Thursday 18 March 2021 (18/03/2021) | 1,460.0000 | 1,460.0000 | 1,460.0000 | 1,433.3500 | 1,446.6750 |
| Wednesday 17 March 2021 (17/03/2021) | 1,433.3600 | 1,459.0000 | 1,460.0000 | 1,433.3600 | 1,446.6800 |
| Tuesday 16 March 2021 (16/03/2021) | 1,432.9000 | 1,460.0000 | 1,460.0000 | 1,432.9000 | 1,446.4500 |
| Monday 15 March 2021 (15/03/2021) | 1,432.0200 | 1,459.0000 | 1,460.0000 | 1,432.0200 | 1,446.0100 |
| Friday 12 March 2021 (12/03/2021) | 1,460.0000 | 1,460.0000 | 1,460.0000 | 1,433.2200 | 1,446.6100 |
| Thursday 11 March 2021 (11/03/2021) | 1,460.0000 | 1,459.0000 | 1,460.0000 | 1,425.2500 | 1,442.6250 |
| Wednesday 10 March 2021 (10/03/2021) | 1,436.0500 | 1,459.0000 | 1,460.0000 | 1,433.5000 | 1,446.7500 |
| Tuesday 9 March 2021 (09/03/2021) | 1,437.2200 | 1,460.0000 | 1,460.0000 | 1,433.8900 | 1,446.9450 |
| Monday 8 March 2021 (08/03/2021) | 1,434.3500 | 1,459.0000 | 1,460.0000 | 1,434.3200 | 1,447.1600 |
| Friday 5 March 2021 (05/03/2021) | 1,442.8300 | 1,460.0000 | 1,460.0000 | 1,433.1800 | 1,446.5900 |
| Thursday 4 March 2021 (04/03/2021) | 1,434.2000 | 1,459.0000 | 1,459.0000 | 1,433.6200 | 1,446.3100 |
| Wednesday 3 March 2021 (03/03/2021) | 1,426.9300 | 1,460.0000 | 1,460.0000 | 1,426.9300 | 1,443.4650 |
| Tuesday 2 March 2021 (02/03/2021) | 1,435.6200 | 1,459.0000 | 1,459.0000 | 1,434.4600 | 1,446.7300 |
| Monday 1 March 2021 (01/03/2021) | 1,436.9500 | 1,461.0000 | 1,461.0000 | 1,433.0000 | 1,447.0000 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1,433.8100 | 1,433.8100 | 1,433.8100 | 1,433.8100 | 1,433.8100 |
| Thursday 25 February 2021 (25/02/2021) | 1,460.0000 | 1,433.9500 | 1,460.0000 | 1,433.9500 | 1,446.9750 |
| Wednesday 24 February 2021 (24/02/2021) | 1,434.0500 | 1,460.0000 | 1,460.0000 | 1,433.7800 | 1,446.8900 |
| Tuesday 23 February 2021 (23/02/2021) | 1,429.4900 | 1,460.0000 | 1,460.0000 | 1,429.4900 | 1,444.7450 |
| Monday 22 February 2021 (22/02/2021) | 1,435.7200 | 1,460.0000 | 1,460.0000 | 1,434.2900 | 1,447.1450 |
| Friday 19 February 2021 (19/02/2021) | 1,432.2700 | 1,460.0000 | 1,460.0000 | 1,432.2700 | 1,446.1350 |
| Thursday 18 February 2021 (18/02/2021) | 1,459.0000 | 1,460.0000 | 1,460.0000 | 1,434.6200 | 1,447.3100 |
| Wednesday 17 February 2021 (17/02/2021) | 1,442.8600 | 1,460.0000 | 1,460.0000 | 1,434.1900 | 1,447.0950 |
| Tuesday 16 February 2021 (16/02/2021) | 1,433.0300 | 1,459.0000 | 1,460.0000 | 1,433.0300 | 1,446.5150 |
| Monday 15 February 2021 (15/02/2021) | 1,431.8100 | 1,435.0100 | 1,435.0100 | 1,431.8100 | 1,433.4100 |
| Friday 12 February 2021 (12/02/2021) | 1,434.3400 | 1,460.0000 | 1,460.0000 | 1,434.3400 | 1,447.1700 |
| Thursday 11 February 2021 (11/02/2021) | 1,459.0000 | 1,460.0000 | 1,460.0000 | 1,434.1100 | 1,447.0550 |
| Wednesday 10 February 2021 (10/02/2021) | 1,459.0000 | 1,460.0000 | 1,460.0000 | 1,435.0500 | 1,447.5250 |
| Tuesday 9 February 2021 (09/02/2021) | 1,430.3000 | 1,460.0000 | 1,460.0000 | 1,430.3000 | 1,445.1500 |
| Monday 8 February 2021 (08/02/2021) | 1,428.0700 | 1,460.0000 | 1,460.0000 | 1,428.0700 | 1,444.0350 |
| Friday 5 February 2021 (05/02/2021) | 1,437.3800 | 1,460.0000 | 1,460.0000 | 1,435.0000 | 1,447.5000 |
| Thursday 4 February 2021 (04/02/2021) | 1,432.6700 | 1,459.0000 | 1,460.0000 | 1,432.6700 | 1,446.3350 |
| Wednesday 3 February 2021 (03/02/2021) | 1,432.7000 | 1,460.0000 | 1,460.0000 | 1,432.7000 | 1,446.3500 |
| Tuesday 2 February 2021 (02/02/2021) | 1,434.8000 | 1,460.0000 | 1,460.0000 | 1,434.3500 | 1,447.1750 |
| Monday 1 February 2021 (01/02/2021) | 1,435.1200 | 1,460.0000 | 1,460.0000 | 1,434.6800 | 1,447.3400 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1,434.5300 | 1,460.0000 | 1,460.0000 | 1,433.5100 | 1,446.7550 |
| Thursday 28 January 2021 (28/01/2021) | 1,437.0400 | 1,460.0000 | 1,460.0000 | 1,435.1800 | 1,447.5900 |
| Wednesday 27 January 2021 (27/01/2021) | 1,460.0000 | 1,459.0000 | 1,460.0000 | 1,432.5300 | 1,446.2650 |
| Tuesday 26 January 2021 (26/01/2021) | 1,436.7500 | 1,460.0000 | 1,460.0000 | 1,434.6600 | 1,447.3300 |
| Monday 25 January 2021 (25/01/2021) | 1,436.8900 | 1,460.0000 | 1,460.0000 | 1,435.4600 | 1,447.7300 |
| Friday 22 January 2021 (22/01/2021) | 1,431.8200 | 1,460.0000 | 1,460.0000 | 1,431.8200 | 1,445.9100 |
| Thursday 21 January 2021 (21/01/2021) | 1,433.8400 | 1,460.0000 | 1,460.0000 | 1,433.8400 | 1,446.9200 |
| Wednesday 20 January 2021 (20/01/2021) | 1,433.6500 | 1,460.0000 | 1,460.0000 | 1,433.6500 | 1,446.8250 |
| Tuesday 19 January 2021 (19/01/2021) | 1,431.7400 | 1,460.0000 | 1,460.0000 | 1,431.7400 | 1,445.8700 |
| Monday 18 January 2021 (18/01/2021) | 1,440.5100 | 1,435.3300 | 1,440.7500 | 1,435.3300 | 1,438.0400 |
| Friday 15 January 2021 (15/01/2021) | 1,435.3900 | 1,460.0000 | 1,460.0000 | 1,435.3900 | 1,447.6950 |
| Thursday 14 January 2021 (14/01/2021) | 1,434.9100 | 1,460.0000 | 1,460.0000 | 1,434.9100 | 1,447.4550 |
| Wednesday 13 January 2021 (13/01/2021) | 1,427.4800 | 1,460.0000 | 1,460.0000 | 1,427.4800 | 1,443.7400 |
| Tuesday 12 January 2021 (12/01/2021) | 1,437.4300 | 1,460.0000 | 1,460.0000 | 1,435.0000 | 1,447.5000 |
| Monday 11 January 2021 (11/01/2021) | 1,444.2000 | 1,460.0000 | 1,460.0000 | 1,435.9900 | 1,447.9950 |
| Friday 8 January 2021 (08/01/2021) | 1,436.5400 | 1,460.0000 | 1,460.0000 | 1,435.4800 | 1,447.7400 |
| Thursday 7 January 2021 (07/01/2021) | 1,436.5000 | 1,459.0000 | 1,460.0000 | 1,435.8600 | 1,447.9300 |
| Wednesday 6 January 2021 (06/01/2021) | 1,434.8800 | 1,460.0000 | 1,460.0000 | 1,434.6800 | 1,447.3400 |
| Tuesday 5 January 2021 (05/01/2021) | 1,439.7400 | 1,459.0000 | 1,460.0000 | 1,436.6100 | 1,448.3050 |
| Monday 4 January 2021 (04/01/2021) | 1,439.1000 | 1,434.9300 | 1,439.1000 | 1,434.9300 | 1,437.0150 |
| Friday 1 January 2021 (01/01/2021) | 1,443.6700 | 1,443.6700 | 1,443.6700 | 1,443.6700 | 1,443.6700 |