U.S. Dollar-Iraqi Dinar History: 2019
Go
Set AlertDaily USD/IQD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 1193.81, reached on 15/10/2019
The lowest level of 2019 was 1143.79 reached 11/03/2019
The average level of 2019 was 1177.4922
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/IQD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1,165.7600 | 1,185.0000 | 1,186.0000 | 1,165.7600 | 1,175.8800 |
| Monday 30 December 2019 (30/12/2019) | 1,162.5400 | 1,186.0000 | 1,186.0000 | 1,162.5400 | 1,174.2700 |
| Friday 27 December 2019 (27/12/2019) | 1,163.8800 | 1,186.0000 | 1,188.0000 | 1,163.8800 | 1,175.9400 |
| Thursday 26 December 2019 (26/12/2019) | 1,165.0700 | 1,188.0000 | 1,188.0000 | 1,165.0700 | 1,176.5350 |
| Wednesday 25 December 2019 (25/12/2019) | 1,165.5300 | 1,165.5300 | 1,165.5300 | 1,165.5300 | 1,165.5300 |
| Tuesday 24 December 2019 (24/12/2019) | 1,165.6900 | 1,187.0000 | 1,187.0000 | 1,165.6900 | 1,176.3450 |
| Monday 23 December 2019 (23/12/2019) | 1,169.0800 | 1,186.0000 | 1,187.0000 | 1,166.8000 | 1,176.9000 |
| Friday 20 December 2019 (20/12/2019) | 1,167.1300 | 1,168.7200 | 1,170.2300 | 1,161.5400 | 1,165.8850 |
| Thursday 19 December 2019 (19/12/2019) | 1,168.0300 | 1,187.0000 | 1,187.0000 | 1,166.3400 | 1,176.6700 |
| Wednesday 18 December 2019 (18/12/2019) | 1,168.3300 | 1,186.0000 | 1,188.0000 | 1,166.9000 | 1,177.4500 |
| Tuesday 17 December 2019 (17/12/2019) | 1,162.2300 | 1,167.8700 | 1,187.0000 | 1,162.2300 | 1,174.6150 |
| Monday 16 December 2019 (16/12/2019) | 1,172.1900 | 1,185.0000 | 1,186.0000 | 1,161.3900 | 1,173.6950 |
| Friday 13 December 2019 (13/12/2019) | 1,162.8300 | 1,187.0000 | 1,187.0000 | 1,162.8300 | 1,174.9150 |
| Thursday 12 December 2019 (12/12/2019) | 1,160.9400 | 1,186.0000 | 1,188.0000 | 1,160.9400 | 1,174.4700 |
| Wednesday 11 December 2019 (11/12/2019) | 1,165.9300 | 1,188.0000 | 1,188.0000 | 1,165.9300 | 1,176.9650 |
| Tuesday 10 December 2019 (10/12/2019) | 1,167.6500 | 1,187.0000 | 1,187.0000 | 1,167.0500 | 1,177.0250 |
| Monday 9 December 2019 (09/12/2019) | 1,170.4500 | 1,186.0000 | 1,187.0000 | 1,166.6800 | 1,176.8400 |
| Friday 6 December 2019 (06/12/2019) | 1,165.4000 | 1,186.0000 | 1,187.0000 | 1,165.4000 | 1,176.2000 |
| Thursday 5 December 2019 (05/12/2019) | 1,165.2700 | 1,186.0000 | 1,186.0000 | 1,165.2700 | 1,175.6350 |
| Wednesday 4 December 2019 (04/12/2019) | 1,165.9900 | 1,185.0000 | 1,186.0000 | 1,165.9900 | 1,175.9950 |
| Tuesday 3 December 2019 (03/12/2019) | 1,159.6700 | 1,186.0000 | 1,186.0000 | 1,159.6700 | 1,172.8350 |
| Monday 2 December 2019 (02/12/2019) | 1,163.9800 | 1,185.0000 | 1,186.0000 | 1,163.9800 | 1,174.9900 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1,165.6800 | 1,186.0000 | 1,187.0000 | 1,165.6800 | 1,176.3400 |
| Thursday 28 November 2019 (28/11/2019) | 1,166.5800 | 1,166.6100 | 1,166.6100 | 1,166.5800 | 1,166.5950 |
| Wednesday 27 November 2019 (27/11/2019) | 1,166.5200 | 1,185.0000 | 1,187.0000 | 1,166.5200 | 1,176.7600 |
| Tuesday 26 November 2019 (26/11/2019) | 1,167.2100 | 1,187.0000 | 1,187.0000 | 1,166.5500 | 1,176.7750 |
| Monday 25 November 2019 (25/11/2019) | 1,171.1000 | 1,186.0000 | 1,186.0000 | 1,166.5200 | 1,176.2600 |
| Friday 22 November 2019 (22/11/2019) | 1,169.0300 | 1,185.0000 | 1,186.0000 | 1,166.5600 | 1,176.2800 |
| Thursday 21 November 2019 (21/11/2019) | 1,164.6700 | 1,166.9200 | 1,186.0000 | 1,164.6700 | 1,175.3350 |
| Wednesday 20 November 2019 (20/11/2019) | 1,166.6300 | 1,186.0000 | 1,187.0000 | 1,166.5900 | 1,176.7950 |
| Tuesday 19 November 2019 (19/11/2019) | 1,165.8400 | 1,185.0000 | 1,185.0000 | 1,165.8400 | 1,175.4200 |
| Monday 18 November 2019 (18/11/2019) | 1,164.1200 | 1,186.0000 | 1,186.0000 | 1,163.4400 | 1,174.7200 |
| Friday 15 November 2019 (15/11/2019) | 1,162.8000 | 1,187.0000 | 1,187.0000 | 1,162.8000 | 1,174.9000 |
| Thursday 14 November 2019 (14/11/2019) | 1,166.8400 | 1,186.0000 | 1,186.0000 | 1,166.4000 | 1,176.2000 |
| Wednesday 13 November 2019 (13/11/2019) | 1,167.3800 | 1,186.0000 | 1,187.0000 | 1,166.7500 | 1,176.8750 |
| Tuesday 12 November 2019 (12/11/2019) | 1,165.7600 | 1,187.0000 | 1,188.0000 | 1,165.7600 | 1,176.8800 |
| Monday 11 November 2019 (11/11/2019) | 1,167.7400 | 1,188.0000 | 1,188.0000 | 1,165.4500 | 1,176.7250 |
| Friday 8 November 2019 (08/11/2019) | 1,170.1300 | 1,186.0000 | 1,188.0000 | 1,166.1600 | 1,177.0800 |
| Thursday 7 November 2019 (07/11/2019) | 1,168.2200 | 1,187.0000 | 1,187.0000 | 1,167.0000 | 1,177.0000 |
| Wednesday 6 November 2019 (06/11/2019) | 1,171.9600 | 1,185.0000 | 1,186.0000 | 1,166.7400 | 1,176.3700 |
| Tuesday 5 November 2019 (05/11/2019) | 1,166.7400 | 1,187.0000 | 1,187.0000 | 1,161.5000 | 1,174.2500 |
| Monday 4 November 2019 (04/11/2019) | 1,162.4800 | 1,187.0000 | 1,187.0000 | 1,162.4800 | 1,174.7400 |
| Friday 1 November 2019 (01/11/2019) | 1,161.0700 | 1,163.0900 | 1,163.0900 | 1,161.0700 | 1,162.0800 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1,156.2800 | 1,187.0000 | 1,187.0000 | 1,156.2800 | 1,171.6400 |
| Wednesday 30 October 2019 (30/10/2019) | 1,158.4000 | 1,186.0000 | 1,188.0000 | 1,158.4000 | 1,173.2000 |
| Tuesday 29 October 2019 (29/10/2019) | 1,161.2200 | 1,188.0000 | 1,188.0000 | 1,161.0000 | 1,174.5000 |
| Monday 28 October 2019 (28/10/2019) | 1,170.0400 | 1,186.0000 | 1,187.0000 | 1,160.9900 | 1,173.9950 |
| Friday 25 October 2019 (25/10/2019) | 1,165.6500 | 1,186.0000 | 1,186.0000 | 1,165.6500 | 1,175.8250 |
| Thursday 24 October 2019 (24/10/2019) | 1,163.1000 | 1,186.0000 | 1,186.0000 | 1,163.1000 | 1,174.5500 |
| Wednesday 23 October 2019 (23/10/2019) | 1,168.3000 | 1,185.0000 | 1,186.0000 | 1,166.6100 | 1,176.3050 |
| Tuesday 22 October 2019 (22/10/2019) | 1,168.0700 | 1,185.0000 | 1,186.0000 | 1,166.9900 | 1,176.4950 |
| Monday 21 October 2019 (21/10/2019) | 1,164.3700 | 1,186.0000 | 1,188.0000 | 1,164.3700 | 1,176.1850 |
| Friday 18 October 2019 (18/10/2019) | 1,165.3800 | 1,187.0000 | 1,187.0000 | 1,165.3800 | 1,176.1900 |
| Thursday 17 October 2019 (17/10/2019) | 1,161.4900 | 1,185.0000 | 1,186.0000 | 1,161.4900 | 1,173.7450 |
| Wednesday 16 October 2019 (16/10/2019) | 1,164.6500 | 1,186.0000 | 1,186.0000 | 1,164.6500 | 1,175.3250 |
| Tuesday 15 October 2019 (15/10/2019) | 1,193.8100 | 1,186.0000 | 1,193.8100 | 1,186.0000 | 1,189.9050 |
| Monday 14 October 2019 (14/10/2019) | 1,167.4000 | 1,166.9400 | 1,167.4000 | 1,166.9400 | 1,167.1700 |
| Friday 11 October 2019 (11/10/2019) | 1,168.2000 | 1,185.0000 | 1,187.0000 | 1,166.2000 | 1,176.6000 |
| Thursday 10 October 2019 (10/10/2019) | 1,166.3000 | 1,187.0000 | 1,187.0000 | 1,166.3000 | 1,176.6500 |
| Wednesday 9 October 2019 (09/10/2019) | 1,169.4000 | 1,186.0000 | 1,187.0000 | 1,166.6000 | 1,176.8000 |
| Tuesday 8 October 2019 (08/10/2019) | 1,167.2000 | 1,186.0000 | 1,187.0000 | 1,166.1000 | 1,176.5500 |
| Monday 7 October 2019 (07/10/2019) | 1,166.5000 | 1,187.0000 | 1,187.0000 | 1,166.0000 | 1,176.5000 |
| Friday 4 October 2019 (04/10/2019) | 1,164.0000 | 1,186.0000 | 1,186.0000 | 1,164.0000 | 1,175.0000 |
| Thursday 3 October 2019 (03/10/2019) | 1,161.5000 | 1,186.0000 | 1,186.0000 | 1,161.4000 | 1,173.7000 |
| Wednesday 2 October 2019 (02/10/2019) | 1,161.9000 | 1,161.5000 | 1,165.9000 | 1,161.3000 | 1,163.6000 |
| Tuesday 1 October 2019 (01/10/2019) | 1,168.1000 | 1,162.2000 | 1,169.7000 | 1,162.0000 | 1,165.8500 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1,165.6000 | 1,168.1000 | 1,168.9000 | 1,165.6000 | 1,167.2500 |
| Friday 27 September 2019 (27/09/2019) | 1,165.8000 | 1,185.0000 | 1,186.0000 | 1,165.8000 | 1,175.9000 |
| Thursday 26 September 2019 (26/09/2019) | 1,170.4000 | 1,186.0000 | 1,187.0000 | 1,165.4000 | 1,176.2000 |
| Wednesday 25 September 2019 (25/09/2019) | 1,163.2000 | 1,186.0000 | 1,186.0000 | 1,163.2000 | 1,174.6000 |
| Tuesday 24 September 2019 (24/09/2019) | 1,164.9000 | 1,185.0000 | 1,186.0000 | 1,164.9000 | 1,175.4500 |
| Monday 23 September 2019 (23/09/2019) | 1,168.7000 | 1,185.0000 | 1,186.0000 | 1,166.5000 | 1,176.2500 |
| Friday 20 September 2019 (20/09/2019) | 1,168.3000 | 1,186.0000 | 1,186.0000 | 1,166.3000 | 1,176.1500 |
| Thursday 19 September 2019 (19/09/2019) | 1,167.6000 | 1,185.0000 | 1,186.0000 | 1,166.3000 | 1,176.1500 |
| Wednesday 18 September 2019 (18/09/2019) | 1,160.8000 | 1,186.0000 | 1,186.0000 | 1,160.8000 | 1,173.4000 |
| Tuesday 17 September 2019 (17/09/2019) | 1,169.8000 | 1,186.0000 | 1,186.0000 | 1,166.2000 | 1,176.1000 |
| Monday 16 September 2019 (16/09/2019) | 1,167.1000 | 1,185.0000 | 1,186.0000 | 1,165.7000 | 1,175.8500 |
| Friday 13 September 2019 (13/09/2019) | 1,162.5000 | 1,186.0000 | 1,186.0000 | 1,162.5000 | 1,174.2500 |
| Thursday 12 September 2019 (12/09/2019) | 1,166.0000 | 1,166.0000 | 1,166.0000 | 1,166.0000 | 1,166.0000 |
| Wednesday 11 September 2019 (11/09/2019) | 1,164.9000 | 1,186.0000 | 1,186.0000 | 1,164.9000 | 1,175.4500 |
| Tuesday 10 September 2019 (10/09/2019) | 1,163.8000 | 1,166.4000 | 1,166.4000 | 1,163.8000 | 1,165.1000 |
| Monday 9 September 2019 (09/09/2019) | 1,167.1000 | 1,163.8000 | 1,186.0000 | 1,163.8000 | 1,174.9000 |
| Friday 6 September 2019 (06/09/2019) | 1,168.4000 | 1,185.0000 | 1,186.0000 | 1,166.7000 | 1,176.3500 |
| Thursday 5 September 2019 (05/09/2019) | 1,164.1000 | 1,186.0000 | 1,186.0000 | 1,164.1000 | 1,175.0500 |
| Wednesday 4 September 2019 (04/09/2019) | 1,162.2000 | 1,185.0000 | 1,186.0000 | 1,162.2000 | 1,174.1000 |
| Tuesday 3 September 2019 (03/09/2019) | 1,166.1000 | 1,186.0000 | 1,186.0000 | 1,165.8000 | 1,175.9000 |
| Monday 2 September 2019 (02/09/2019) | 1,171.4000 | 1,165.4000 | 1,171.4000 | 1,165.4000 | 1,168.4000 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1,167.7000 | 1,185.0000 | 1,186.0000 | 1,166.0000 | 1,176.0000 |
| Thursday 29 August 2019 (29/08/2019) | 1,167.0000 | 1,186.0000 | 1,186.0000 | 1,166.4000 | 1,176.2000 |
| Wednesday 28 August 2019 (28/08/2019) | 1,168.0000 | 1,186.0000 | 1,186.0000 | 1,166.4000 | 1,176.2000 |
| Tuesday 27 August 2019 (27/08/2019) | 1,168.3000 | 1,185.0000 | 1,186.0000 | 1,166.2000 | 1,176.1000 |
| Monday 26 August 2019 (26/08/2019) | 1,156.9000 | 1,186.0000 | 1,186.0000 | 1,156.9000 | 1,171.4500 |
| Friday 23 August 2019 (23/08/2019) | 1,164.3000 | 1,166.2000 | 1,166.2000 | 1,164.3000 | 1,165.2500 |
| Thursday 22 August 2019 (22/08/2019) | 1,167.4000 | 1,166.4000 | 1,167.4000 | 1,166.4000 | 1,166.9000 |
| Wednesday 21 August 2019 (21/08/2019) | 1,164.5000 | 1,166.1000 | 1,166.1000 | 1,164.5000 | 1,165.3000 |
| Tuesday 20 August 2019 (20/08/2019) | 1,168.7000 | 1,166.2000 | 1,168.7000 | 1,166.2000 | 1,167.4500 |
| Monday 19 August 2019 (19/08/2019) | 1,164.6000 | 1,166.0000 | 1,166.0000 | 1,164.6000 | 1,165.3000 |
| Friday 16 August 2019 (16/08/2019) | 1,170.8000 | 1,165.8000 | 1,170.8000 | 1,165.8000 | 1,168.3000 |
| Thursday 15 August 2019 (15/08/2019) | 1,170.2000 | 1,166.1000 | 1,170.2000 | 1,166.1000 | 1,168.1500 |
| Wednesday 14 August 2019 (14/08/2019) | 1,170.6000 | 1,166.1000 | 1,170.6000 | 1,166.1000 | 1,168.3500 |
| Tuesday 13 August 2019 (13/08/2019) | 1,164.5000 | 1,166.5000 | 1,166.5000 | 1,164.5000 | 1,165.5000 |
| Monday 12 August 2019 (12/08/2019) | 1,166.3000 | 1,166.7000 | 1,166.7000 | 1,166.3000 | 1,166.5000 |
| Friday 9 August 2019 (09/08/2019) | 1,168.0000 | 1,185.0000 | 1,186.0000 | 1,166.9000 | 1,176.4500 |
| Thursday 8 August 2019 (08/08/2019) | 1,164.3000 | 1,185.0000 | 1,186.0000 | 1,164.3000 | 1,175.1500 |
| Wednesday 7 August 2019 (07/08/2019) | 1,166.1000 | 1,185.0000 | 1,186.0000 | 1,166.0000 | 1,176.0000 |
| Tuesday 6 August 2019 (06/08/2019) | 1,159.0000 | 1,187.0000 | 1,188.0000 | 1,159.0000 | 1,173.5000 |
| Monday 5 August 2019 (05/08/2019) | 1,165.0000 | 1,186.0000 | 1,186.0000 | 1,165.0000 | 1,175.5000 |
| Friday 2 August 2019 (02/08/2019) | 1,161.3000 | 1,185.0000 | 1,186.0000 | 1,161.3000 | 1,173.6500 |
| Thursday 1 August 2019 (01/08/2019) | 1,174.0000 | 1,185.0000 | 1,186.0000 | 1,166.3000 | 1,176.1500 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1,165.1000 | 1,185.0000 | 1,186.0000 | 1,165.1000 | 1,175.5500 |
| Tuesday 30 July 2019 (30/07/2019) | 1,164.4000 | 1,186.0000 | 1,186.0000 | 1,164.4000 | 1,175.2000 |
| Monday 29 July 2019 (29/07/2019) | 1,166.4000 | 1,186.0000 | 1,186.0000 | 1,166.4000 | 1,176.2000 |
| Friday 26 July 2019 (26/07/2019) | 1,165.8000 | 1,185.0000 | 1,186.0000 | 1,165.8000 | 1,175.9000 |
| Thursday 25 July 2019 (25/07/2019) | 1,167.6000 | 1,186.0000 | 1,186.0000 | 1,166.2000 | 1,176.1000 |
| Wednesday 24 July 2019 (24/07/2019) | 1,163.7000 | 1,186.0000 | 1,186.0000 | 1,163.7000 | 1,174.8500 |
| Tuesday 23 July 2019 (23/07/2019) | 1,168.3000 | 1,185.0000 | 1,186.0000 | 1,160.7000 | 1,173.3500 |
| Monday 22 July 2019 (22/07/2019) | 1,168.7000 | 1,185.0000 | 1,186.0000 | 1,166.5000 | 1,176.2500 |
| Friday 19 July 2019 (19/07/2019) | 1,161.6000 | 1,186.0000 | 1,186.0000 | 1,161.6000 | 1,173.8000 |
| Thursday 18 July 2019 (18/07/2019) | 1,165.4000 | 1,186.0000 | 1,186.0000 | 1,165.4000 | 1,175.7000 |
| Wednesday 17 July 2019 (17/07/2019) | 1,167.7000 | 1,186.0000 | 1,186.0000 | 1,166.6000 | 1,176.3000 |
| Tuesday 16 July 2019 (16/07/2019) | 1,166.7000 | 1,185.0000 | 1,185.0000 | 1,166.7000 | 1,175.8500 |
| Monday 15 July 2019 (15/07/2019) | 1,165.0000 | 1,186.0000 | 1,186.0000 | 1,165.0000 | 1,175.5000 |
| Friday 12 July 2019 (12/07/2019) | 1,168.9000 | 1,186.0000 | 1,186.0000 | 1,166.4000 | 1,176.2000 |
| Thursday 11 July 2019 (11/07/2019) | 1,162.1000 | 1,186.0000 | 1,186.0000 | 1,162.1000 | 1,174.0500 |
| Wednesday 10 July 2019 (10/07/2019) | 1,166.4000 | 1,185.0000 | 1,186.0000 | 1,166.4000 | 1,176.2000 |
| Tuesday 9 July 2019 (09/07/2019) | 1,166.5000 | 1,186.0000 | 1,186.0000 | 1,166.5000 | 1,176.2500 |
| Monday 8 July 2019 (08/07/2019) | 1,170.2000 | 1,185.0000 | 1,186.0000 | 1,166.6000 | 1,176.3000 |
| Friday 5 July 2019 (05/07/2019) | 1,166.6000 | 1,186.0000 | 1,186.0000 | 1,166.6000 | 1,176.3000 |
| Thursday 4 July 2019 (04/07/2019) | 1,167.8000 | 1,166.7000 | 1,168.0000 | 1,166.7000 | 1,167.3500 |
| Wednesday 3 July 2019 (03/07/2019) | 1,167.5000 | 1,186.0000 | 1,186.0000 | 1,185.0000 | 1,185.5000 |
| Tuesday 2 July 2019 (02/07/2019) | 1,172.0000 | 1,167.5000 | 1,186.0000 | 1,166.7000 | 1,176.3500 |
| Monday 1 July 2019 (01/07/2019) | 1,169.2000 | 1,171.6000 | 1,186.0000 | 1,165.4000 | 1,175.7000 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1,167.7000 | 1,185.0000 | 1,186.0000 | 1,166.9000 | 1,176.4500 |
| Thursday 27 June 2019 (27/06/2019) | 1,165.9000 | 1,185.0000 | 1,186.0000 | 1,165.9000 | 1,175.9500 |
| Wednesday 26 June 2019 (26/06/2019) | 1,167.1000 | 1,185.0000 | 1,186.0000 | 1,167.1000 | 1,176.5500 |
| Tuesday 25 June 2019 (25/06/2019) | 1,166.0000 | 1,185.0000 | 1,186.0000 | 1,165.2000 | 1,175.6000 |
| Monday 24 June 2019 (24/06/2019) | 1,158.9000 | 1,185.0000 | 1,186.0000 | 1,158.7000 | 1,172.3500 |
| Friday 21 June 2019 (21/06/2019) | 1,167.6000 | 1,186.0000 | 1,186.0000 | 1,163.6000 | 1,174.8000 |
| Thursday 20 June 2019 (20/06/2019) | 1,163.5000 | 1,185.0000 | 1,186.0000 | 1,163.5000 | 1,174.7500 |
| Wednesday 19 June 2019 (19/06/2019) | 1,167.0000 | 1,185.0000 | 1,186.0000 | 1,166.6000 | 1,176.3000 |
| Tuesday 18 June 2019 (18/06/2019) | 1,166.0000 | 1,186.0000 | 1,186.0000 | 1,166.0000 | 1,176.0000 |
| Monday 17 June 2019 (17/06/2019) | 1,171.7000 | 1,185.0000 | 1,186.0000 | 1,166.5000 | 1,176.2500 |
| Friday 14 June 2019 (14/06/2019) | 1,167.4000 | 1,186.0000 | 1,186.0000 | 1,167.4000 | 1,176.7000 |
| Thursday 13 June 2019 (13/06/2019) | 1,169.4000 | 1,186.0000 | 1,186.0000 | 1,166.6000 | 1,176.3000 |
| Wednesday 12 June 2019 (12/06/2019) | 1,166.7000 | 1,186.0000 | 1,186.0000 | 1,166.7000 | 1,176.3500 |
| Tuesday 11 June 2019 (11/06/2019) | 1,160.1000 | 1,186.0000 | 1,186.0000 | 1,160.1000 | 1,173.0500 |
| Monday 10 June 2019 (10/06/2019) | 1,160.9000 | 1,186.0000 | 1,186.0000 | 1,160.9000 | 1,173.4500 |
| Friday 7 June 2019 (07/06/2019) | 1,162.2000 | 1,186.0000 | 1,186.0000 | 1,162.2000 | 1,174.1000 |
| Thursday 6 June 2019 (06/06/2019) | 1,170.0000 | 1,185.0000 | 1,186.0000 | 1,166.4000 | 1,176.2000 |
| Wednesday 5 June 2019 (05/06/2019) | 1,166.7000 | 1,185.0000 | 1,185.0000 | 1,166.7000 | 1,175.8500 |
| Tuesday 4 June 2019 (04/06/2019) | 1,166.3000 | 1,185.0000 | 1,186.0000 | 1,166.3000 | 1,176.1500 |
| Monday 3 June 2019 (03/06/2019) | 1,163.3000 | 1,186.0000 | 1,186.0000 | 1,163.3000 | 1,174.6500 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1,167.0000 | 1,186.0000 | 1,186.0000 | 1,166.7000 | 1,176.3500 |
| Thursday 30 May 2019 (30/05/2019) | 1,168.3000 | 1,185.0000 | 1,186.0000 | 1,166.0000 | 1,176.0000 |
| Wednesday 29 May 2019 (29/05/2019) | 1,168.5000 | 1,186.0000 | 1,186.0000 | 1,167.0000 | 1,176.5000 |
| Tuesday 28 May 2019 (28/05/2019) | 1,166.3000 | 1,186.0000 | 1,186.0000 | 1,166.3000 | 1,176.1500 |
| Monday 27 May 2019 (27/05/2019) | 1,164.2000 | 1,166.4000 | 1,166.4000 | 1,164.2000 | 1,165.3000 |
| Friday 24 May 2019 (24/05/2019) | 1,161.3000 | 1,186.0000 | 1,186.0000 | 1,161.3000 | 1,173.6500 |
| Thursday 23 May 2019 (23/05/2019) | 1,167.9000 | 1,186.0000 | 1,186.0000 | 1,166.3000 | 1,176.1500 |
| Wednesday 22 May 2019 (22/05/2019) | 1,166.4000 | 1,167.9000 | 1,186.0000 | 1,166.4000 | 1,176.2000 |
| Tuesday 21 May 2019 (21/05/2019) | 1,165.0000 | 1,185.0000 | 1,186.0000 | 1,165.0000 | 1,175.5000 |
| Monday 20 May 2019 (20/05/2019) | 1,166.6000 | 1,186.0000 | 1,186.0000 | 1,166.3000 | 1,176.1500 |
| Friday 17 May 2019 (17/05/2019) | 1,169.8000 | 1,186.0000 | 1,186.0000 | 1,166.3000 | 1,176.1500 |
| Thursday 16 May 2019 (16/05/2019) | 1,166.3000 | 1,186.0000 | 1,186.0000 | 1,166.3000 | 1,176.1500 |
| Wednesday 15 May 2019 (15/05/2019) | 1,169.2000 | 1,186.0000 | 1,187.0000 | 1,166.6000 | 1,176.8000 |
| Tuesday 14 May 2019 (14/05/2019) | 1,166.7000 | 1,185.0000 | 1,185.0000 | 1,165.7000 | 1,175.3500 |
| Monday 13 May 2019 (13/05/2019) | 1,166.5000 | 1,186.0000 | 1,186.0000 | 1,166.5000 | 1,176.2500 |
| Friday 10 May 2019 (10/05/2019) | 1,163.4000 | 1,186.0000 | 1,186.0000 | 1,163.4000 | 1,174.7000 |
| Thursday 9 May 2019 (09/05/2019) | 1,167.1000 | 1,185.0000 | 1,186.0000 | 1,166.6000 | 1,176.3000 |
| Wednesday 8 May 2019 (08/05/2019) | 1,167.4000 | 1,186.0000 | 1,186.0000 | 1,166.5000 | 1,176.2500 |
| Tuesday 7 May 2019 (07/05/2019) | 1,166.0000 | 1,185.0000 | 1,186.0000 | 1,166.0000 | 1,176.0000 |
| Monday 6 May 2019 (06/05/2019) | 1,163.0000 | 1,186.0000 | 1,186.0000 | 1,163.0000 | 1,174.5000 |
| Friday 3 May 2019 (03/05/2019) | 1,169.4000 | 1,185.0000 | 1,186.0000 | 1,166.3000 | 1,176.1500 |
| Thursday 2 May 2019 (02/05/2019) | 1,167.5000 | 1,186.0000 | 1,186.0000 | 1,166.0000 | 1,176.0000 |
| Wednesday 1 May 2019 (01/05/2019) | 1,166.0000 | 1,185.0000 | 1,185.0000 | 1,166.0000 | 1,175.5000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1,163.1000 | 1,185.0000 | 1,186.0000 | 1,163.1000 | 1,174.5500 |
| Monday 29 April 2019 (29/04/2019) | 1,165.0000 | 1,186.0000 | 1,186.0000 | 1,165.0000 | 1,175.5000 |
| Friday 26 April 2019 (26/04/2019) | 1,166.0000 | 1,185.0000 | 1,186.0000 | 1,166.0000 | 1,176.0000 |
| Thursday 25 April 2019 (25/04/2019) | 1,172.3000 | 1,185.0000 | 1,186.0000 | 1,166.6000 | 1,176.3000 |
| Wednesday 24 April 2019 (24/04/2019) | 1,169.6800 | 1,169.6000 | 1,170.6800 | 1,167.3100 | 1,168.9950 |
| Tuesday 23 April 2019 (23/04/2019) | 1,165.3700 | 1,172.7900 | 1,170.8300 | 1,165.4500 | 1,168.1400 |
| Monday 22 April 2019 (22/04/2019) | 1,167.8300 | 1,168.6300 | 1,169.0900 | 1,167.0300 | 1,168.0600 |
| Friday 19 April 2019 (19/04/2019) | 1,168.7000 | 1,168.3000 | 1,169.2900 | 1,167.1400 | 1,168.2150 |
| Thursday 18 April 2019 (18/04/2019) | 1,168.1400 | 1,168.5100 | 1,169.5800 | 1,166.7900 | 1,168.1850 |
| Wednesday 17 April 2019 (17/04/2019) | 1,168.4100 | 1,167.7800 | 1,168.5500 | 1,166.3000 | 1,167.4250 |
| Tuesday 16 April 2019 (16/04/2019) | 1,167.3400 | 1,170.5300 | 1,170.8200 | 1,167.1600 | 1,168.9900 |
| Monday 15 April 2019 (15/04/2019) | 1,167.7900 | 1,168.0400 | 1,168.1300 | 1,166.2200 | 1,167.1750 |
| Friday 12 April 2019 (12/04/2019) | 1,169.2300 | 1,166.6400 | 1,169.5900 | 1,162.3200 | 1,165.9550 |
| Thursday 11 April 2019 (11/04/2019) | 1,166.7000 | 1,169.4800 | 1,169.9000 | 1,165.5600 | 1,167.7300 |
| Wednesday 10 April 2019 (10/04/2019) | 1,167.9900 | 1,165.5500 | 1,168.7100 | 1,163.3300 | 1,166.0200 |
| Tuesday 9 April 2019 (09/04/2019) | 1,165.3300 | 1,169.4300 | 1,168.0800 | 1,163.9700 | 1,166.0250 |
| Monday 8 April 2019 (08/04/2019) | 1,167.5600 | 1,165.8600 | 1,167.8800 | 1,164.3200 | 1,166.1000 |
| Friday 5 April 2019 (05/04/2019) | 1,167.2200 | 1,168.7500 | 1,173.2400 | 1,162.9800 | 1,168.1100 |
| Thursday 4 April 2019 (04/04/2019) | 1,166.6200 | 1,173.0700 | 1,174.2900 | 1,165.1600 | 1,169.7250 |
| Wednesday 3 April 2019 (03/04/2019) | 1,166.1500 | 1,165.8400 | 1,166.5500 | 1,164.0400 | 1,165.2950 |
| Tuesday 2 April 2019 (02/04/2019) | 1,169.5000 | 1,159.5800 | 1,169.7700 | 1,162.1000 | 1,165.9350 |
| Monday 1 April 2019 (01/04/2019) | 1,167.4500 | 1,169.8900 | 1,168.3400 | 1,162.6200 | 1,165.4800 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1,166.4700 | 1,171.5900 | 1,173.1800 | 1,163.5800 | 1,168.3800 |
| Thursday 28 March 2019 (28/03/2019) | 1,172.7500 | 1,172.4500 | 1,174.0400 | 1,168.4300 | 1,171.2350 |
| Wednesday 27 March 2019 (27/03/2019) | 1,171.0200 | 1,172.6700 | 1,173.5700 | 1,165.7300 | 1,169.6500 |
| Tuesday 26 March 2019 (26/03/2019) | 1,164.8600 | 1,168.9500 | 1,169.3800 | 1,164.5600 | 1,166.9700 |
| Monday 25 March 2019 (25/03/2019) | 1,165.9300 | 1,164.0800 | 1,168.8000 | 1,162.4500 | 1,165.6250 |
| Friday 22 March 2019 (22/03/2019) | 1,168.9000 | 1,161.3900 | 1,172.8600 | 1,160.6400 | 1,166.7500 |
| Thursday 21 March 2019 (21/03/2019) | 1,160.6300 | 1,165.5000 | 1,176.4500 | 1,158.6100 | 1,167.5300 |
| Wednesday 20 March 2019 (20/03/2019) | 1,166.5300 | 1,168.2700 | 1,173.4900 | 1,166.4000 | 1,169.9450 |
| Tuesday 19 March 2019 (19/03/2019) | 1,168.6400 | 1,167.7600 | 1,170.1500 | 1,164.5300 | 1,167.3400 |
| Monday 18 March 2019 (18/03/2019) | 1,165.9800 | 1,168.8500 | 1,174.0700 | 1,165.6900 | 1,169.8800 |
| Friday 15 March 2019 (15/03/2019) | 1,164.9200 | 1,161.3000 | 1,169.6600 | 1,160.8600 | 1,165.2600 |
| Thursday 14 March 2019 (14/03/2019) | 1,163.8000 | 1,164.6300 | 1,168.9100 | 1,160.0000 | 1,164.4550 |
| Wednesday 13 March 2019 (13/03/2019) | 1,163.6800 | 1,155.4600 | 1,163.7600 | 1,147.2100 | 1,155.4850 |
| Tuesday 12 March 2019 (12/03/2019) | 1,162.9600 | 1,164.9900 | 1,170.0800 | 1,162.8400 | 1,166.4600 |
| Monday 11 March 2019 (11/03/2019) | 1,163.6500 | 1,147.2200 | 1,165.8200 | 1,143.7900 | 1,154.8050 |
| Friday 8 March 2019 (08/03/2019) | 1,178.9200 | 1,171.2500 | 1,177.3200 | 1,173.6200 | 1,175.4700 |
| Thursday 7 March 2019 (07/03/2019) | 1,165.5600 | 1,170.7000 | 1,172.7100 | 1,165.0400 | 1,168.8750 |
| Wednesday 6 March 2019 (06/03/2019) | 1,169.6100 | 1,162.7100 | 1,167.7800 | 1,167.0700 | 1,167.4250 |
| Tuesday 5 March 2019 (05/03/2019) | 1,166.3800 | 1,168.2200 | 1,173.2600 | 1,165.5300 | 1,169.3950 |
| Monday 4 March 2019 (04/03/2019) | 1,168.3000 | 1,169.0400 | 1,169.2400 | 1,166.8400 | 1,168.0400 |
| Friday 1 March 2019 (01/03/2019) | 1,170.9200 | 1,169.9600 | 1,173.3400 | 1,169.0000 | 1,171.1700 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1,169.0200 | 1,170.4700 | 1,171.3600 | 1,168.7100 | 1,170.0350 |
| Wednesday 27 February 2019 (27/02/2019) | 1,163.8300 | 1,167.3000 | 1,166.1000 | 1,164.5900 | 1,165.3450 |
| Tuesday 26 February 2019 (26/02/2019) | 1,167.2700 | 1,161.7500 | 1,167.6700 | 1,158.9100 | 1,163.2900 |
| Monday 25 February 2019 (25/02/2019) | 1,166.4500 | 1,163.3600 | 1,167.5800 | 1,161.6800 | 1,164.6300 |
| Friday 22 February 2019 (22/02/2019) | 1,168.1200 | 1,162.9600 | 1,170.4400 | 1,164.6100 | 1,167.5250 |
| Thursday 21 February 2019 (21/02/2019) | 1,165.9000 | 1,169.6400 | 1,167.5200 | 1,164.7300 | 1,166.1250 |
| Wednesday 20 February 2019 (20/02/2019) | 1,160.1300 | 1,164.8400 | 1,164.3300 | 1,159.3300 | 1,161.8300 |
| Tuesday 19 February 2019 (19/02/2019) | 1,168.7200 | 1,154.3900 | 1,168.9800 | 1,155.1800 | 1,162.0800 |
| Monday 18 February 2019 (18/02/2019) | 1,163.9800 | 1,167.1800 | 1,165.7900 | 1,164.9500 | 1,165.3700 |
| Friday 15 February 2019 (15/02/2019) | 1,164.0200 | 1,159.6700 | 1,165.1100 | 1,159.6100 | 1,162.3600 |
| Thursday 14 February 2019 (14/02/2019) | 1,173.6600 | 1,167.7900 | 1,171.4400 | 1,169.9800 | 1,170.7100 |
| Wednesday 13 February 2019 (13/02/2019) | 1,161.7400 | 1,174.4300 | 1,166.1000 | 1,165.0000 | 1,165.5500 |
| Tuesday 12 February 2019 (12/02/2019) | 1,170.7100 | 1,162.9900 | 1,168.2500 | 1,166.6300 | 1,167.4400 |
| Monday 11 February 2019 (11/02/2019) | 1,168.1900 | 1,171.1600 | 1,172.6800 | 1,167.8600 | 1,170.2700 |
| Friday 8 February 2019 (08/02/2019) | 1,165.9200 | 1,168.4300 | 1,168.3200 | 1,165.5700 | 1,166.9450 |
| Thursday 7 February 2019 (07/02/2019) | 1,169.0400 | 1,159.6500 | 1,168.0000 | 1,163.3400 | 1,165.6700 |
| Wednesday 6 February 2019 (06/02/2019) | 1,168.6000 | 1,168.4000 | 1,169.0200 | 1,166.5800 | 1,167.8000 |
| Tuesday 5 February 2019 (05/02/2019) | 1,169.3500 | 1,168.5700 | 1,171.3200 | 1,167.4100 | 1,169.3650 |
| Monday 4 February 2019 (04/02/2019) | 1,168.7700 | 1,170.6100 | 1,170.6200 | 1,166.6100 | 1,168.6150 |
| Friday 1 February 2019 (01/02/2019) | 1,171.2900 | 1,165.0900 | 1,170.7300 | 1,169.2900 | 1,170.0100 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1,161.1000 | 1,171.2400 | 1,166.6600 | 1,162.7100 | 1,164.6850 |
| Wednesday 30 January 2019 (30/01/2019) | 1,167.8300 | 1,165.4500 | 1,169.9700 | 1,162.9000 | 1,166.4350 |
| Tuesday 29 January 2019 (29/01/2019) | 1,163.7000 | 1,174.0000 | 1,172.7900 | 1,163.2600 | 1,168.0250 |
| Monday 28 January 2019 (28/01/2019) | 1,159.8800 | 1,165.8900 | 1,165.8800 | 1,161.5700 | 1,163.7250 |
| Friday 25 January 2019 (25/01/2019) | 1,169.8200 | 1,157.1900 | 1,169.5900 | 1,161.0100 | 1,165.3000 |
| Thursday 24 January 2019 (24/01/2019) | 1,164.9100 | 1,157.5800 | 1,167.1200 | 1,160.8600 | 1,163.9900 |
| Wednesday 23 January 2019 (23/01/2019) | 1,166.1300 | 1,162.0800 | 1,167.3800 | 1,161.9800 | 1,164.6800 |
| Tuesday 22 January 2019 (22/01/2019) | 1,166.6700 | 1,161.5200 | 1,169.8900 | 1,159.8600 | 1,164.8750 |
| Monday 21 January 2019 (21/01/2019) | 1,170.7100 | 1,165.5000 | 1,170.8800 | 1,165.4200 | 1,168.1500 |
| Friday 18 January 2019 (18/01/2019) | 1,166.7900 | 1,171.4800 | 1,173.7700 | 1,165.8600 | 1,169.8150 |
| Thursday 17 January 2019 (17/01/2019) | 1,164.7100 | 1,158.4500 | 1,169.4700 | 1,156.8100 | 1,163.1400 |
| Wednesday 16 January 2019 (16/01/2019) | 1,168.0800 | 1,162.8200 | 1,168.3600 | 1,165.7900 | 1,167.0750 |
| Tuesday 15 January 2019 (15/01/2019) | 1,167.4100 | 1,167.0500 | 1,185.2100 | 1,163.6900 | 1,174.4500 |
| Monday 14 January 2019 (14/01/2019) | 1,174.6800 | 1,167.2500 | 1,172.1800 | 1,167.3400 | 1,169.7600 |
| Friday 11 January 2019 (11/01/2019) | 1,168.6900 | 1,164.4200 | 1,172.5000 | 1,163.1600 | 1,167.8300 |
| Thursday 10 January 2019 (10/01/2019) | 1,156.7600 | 1,166.3500 | 1,163.0300 | 1,162.0100 | 1,162.5200 |
| Wednesday 9 January 2019 (09/01/2019) | 1,168.0600 | 1,161.6200 | 1,169.1600 | 1,161.9800 | 1,165.5700 |
| Tuesday 8 January 2019 (08/01/2019) | 1,163.6600 | 1,170.7100 | 1,171.0500 | 1,165.2700 | 1,168.1600 |
| Monday 7 January 2019 (07/01/2019) | 1,167.6000 | 1,164.4200 | 1,168.4500 | 1,163.9700 | 1,166.2100 |
| Friday 4 January 2019 (04/01/2019) | 1,161.2800 | 1,161.7600 | 1,162.3300 | 1,160.3600 | 1,161.3450 |
| Thursday 3 January 2019 (03/01/2019) | 1,179.7900 | 1,159.8900 | 1,170.2900 | 1,167.4500 | 1,168.8700 |
| Wednesday 2 January 2019 (02/01/2019) | 1,166.3800 | 1,181.3800 | 1,188.9500 | 1,164.4500 | 1,176.7000 |
| Tuesday 1 January 2019 (01/01/2019) | 1,164.6400 | 1,163.2000 | 1,167.6600 | 1,162.3600 | 1,165.0100 |