U.S. Dollar-Iraqi Dinar History: 2018
Go
Daily USD/IQD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1190.54 on 15/06/2018
Lowest exchange rate of 2018: 1153.49 on 05/09/2018
Average exchange rate of 2018: 1167.7988
Historical Graph For Converting U.S. Dollars into Iraqi Dinars
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the U.S. Dollar worth against the Iraqi Dinar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1,169.1900 | 1,170.1500 | 1,170.3000 | 1,163.0500 | 1,166.6750 |
Friday 28 December 2018 (28/12/2018) | 1,161.5900 | 1,165.8100 | 1,165.6300 | 1,162.4100 | 1,164.0200 |
Thursday 27 December 2018 (27/12/2018) | 1,170.9400 | 1,165.0900 | 1,168.3900 | 1,167.7000 | 1,168.0450 |
Wednesday 26 December 2018 (26/12/2018) | 1,166.8100 | 1,170.4300 | 1,172.1100 | 1,163.8200 | 1,167.9650 |
Tuesday 25 December 2018 (25/12/2018) | 1,164.1200 | 1,166.9100 | 1,169.4600 | 1,158.6600 | 1,164.0600 |
Monday 24 December 2018 (24/12/2018) | 1,172.0600 | 1,161.4100 | 1,167.9100 | 1,163.3200 | 1,165.6150 |
Friday 21 December 2018 (21/12/2018) | 1,168.2700 | 1,168.3700 | 1,172.0000 | 1,165.8000 | 1,168.9000 |
Thursday 20 December 2018 (20/12/2018) | 1,168.8400 | 1,169.4100 | 1,170.0000 | 1,165.8600 | 1,167.9300 |
Wednesday 19 December 2018 (19/12/2018) | 1,168.7600 | 1,169.3000 | 1,171.2900 | 1,166.4500 | 1,168.8700 |
Tuesday 18 December 2018 (18/12/2018) | 1,166.9600 | 1,171.0800 | 1,167.5000 | 1,166.4600 | 1,166.9800 |
Monday 17 December 2018 (17/12/2018) | 1,164.0100 | 1,169.0000 | 1,166.0800 | 1,164.9400 | 1,165.5100 |
Friday 14 December 2018 (14/12/2018) | 1,167.4000 | 1,163.5800 | 1,168.8700 | 1,167.3900 | 1,168.1300 |
Thursday 13 December 2018 (13/12/2018) | 1,162.6800 | 1,166.9300 | 1,164.0100 | 1,163.8300 | 1,163.9200 |
Wednesday 12 December 2018 (12/12/2018) | 1,174.0400 | 1,159.4800 | 1,173.2400 | 1,157.5600 | 1,165.4000 |
Tuesday 11 December 2018 (11/12/2018) | 1,172.4500 | 1,177.9900 | 1,179.1800 | 1,165.6000 | 1,172.3900 |
Monday 10 December 2018 (10/12/2018) | 1,164.7000 | 1,176.8900 | 1,181.7200 | 1,161.4000 | 1,171.5600 |
Friday 7 December 2018 (07/12/2018) | 1,162.9800 | 1,171.0100 | 1,169.2200 | 1,165.6200 | 1,167.4200 |
Thursday 6 December 2018 (06/12/2018) | 1,167.0500 | 1,163.4500 | 1,169.5000 | 1,160.7700 | 1,165.1350 |
Wednesday 5 December 2018 (05/12/2018) | 1,172.1400 | 1,171.3000 | 1,176.2300 | 1,164.8500 | 1,170.5400 |
Tuesday 4 December 2018 (04/12/2018) | 1,164.4100 | 1,174.9800 | 1,170.1000 | 1,164.0400 | 1,167.0700 |
Monday 3 December 2018 (03/12/2018) | 1,171.7000 | 1,166.6400 | 1,168.9600 | 1,164.8800 | 1,166.9200 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1,164.4400 | 1,166.5200 | 1,168.7100 | 1,162.2200 | 1,165.4650 |
Thursday 29 November 2018 (29/11/2018) | 1,157.8500 | 1,165.2100 | 1,163.9400 | 1,159.1400 | 1,161.5400 |
Wednesday 28 November 2018 (28/11/2018) | 1,169.6400 | 1,163.8600 | 1,170.6100 | 1,161.6300 | 1,166.1200 |
Tuesday 27 November 2018 (27/11/2018) | 1,170.5800 | 1,166.8800 | 1,169.8900 | 1,168.2500 | 1,169.0700 |
Monday 26 November 2018 (26/11/2018) | 1,167.6400 | 1,170.6800 | 1,168.1200 | 1,166.0700 | 1,167.0950 |
Friday 23 November 2018 (23/11/2018) | 1,168.7600 | 1,166.9100 | 1,168.8900 | 1,168.0600 | 1,168.4750 |
Thursday 22 November 2018 (22/11/2018) | 1,168.5800 | 1,166.8400 | 1,169.0500 | 1,162.5500 | 1,165.8000 |
Wednesday 21 November 2018 (21/11/2018) | 1,174.0300 | 1,169.6400 | 1,170.9500 | 1,170.7100 | 1,170.8300 |
Tuesday 20 November 2018 (20/11/2018) | 1,164.2200 | 1,172.3000 | 1,171.5000 | 1,163.5900 | 1,167.5450 |
Monday 19 November 2018 (19/11/2018) | 1,158.5800 | 1,163.2000 | 1,161.6500 | 1,160.6900 | 1,161.1700 |
Friday 16 November 2018 (16/11/2018) | 1,166.0700 | 1,164.1100 | 1,166.1200 | 1,160.7400 | 1,163.4300 |
Thursday 15 November 2018 (15/11/2018) | 1,162.2100 | 1,172.2700 | 1,175.6000 | 1,158.2100 | 1,166.9050 |
Wednesday 14 November 2018 (14/11/2018) | 1,160.5500 | 1,162.1000 | 1,171.0800 | 1,155.8100 | 1,163.4450 |
Tuesday 13 November 2018 (13/11/2018) | 1,170.7400 | 1,159.0100 | 1,171.0500 | 1,156.2700 | 1,163.6600 |
Monday 12 November 2018 (12/11/2018) | 1,170.2400 | 1,167.7300 | 1,170.1600 | 1,169.4700 | 1,169.8150 |
Friday 9 November 2018 (09/11/2018) | 1,171.4100 | 1,171.6900 | 1,173.4100 | 1,171.1800 | 1,172.2950 |
Thursday 8 November 2018 (08/11/2018) | 1,173.1500 | 1,170.5900 | 1,172.1600 | 1,171.1500 | 1,171.6550 |
Wednesday 7 November 2018 (07/11/2018) | 1,162.3400 | 1,170.3100 | 1,166.1900 | 1,165.8300 | 1,166.0100 |
Tuesday 6 November 2018 (06/11/2018) | 1,162.8000 | 1,162.8600 | 1,166.0700 | 1,162.7900 | 1,164.4300 |
Monday 5 November 2018 (05/11/2018) | 1,171.7700 | 1,161.2900 | 1,169.5400 | 1,166.1300 | 1,167.8350 |
Friday 2 November 2018 (02/11/2018) | 1,165.7800 | 1,170.6300 | 1,170.1800 | 1,165.2900 | 1,167.7350 |
Thursday 1 November 2018 (01/11/2018) | 1,175.5600 | 1,158.3700 | 1,175.7200 | 1,155.6400 | 1,165.6800 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1,167.3300 | 1,168.4700 | 1,167.7300 | 1,162.9200 | 1,165.3250 |
Tuesday 30 October 2018 (30/10/2018) | 1,169.0000 | 1,169.6300 | 1,170.6800 | 1,167.9700 | 1,169.3250 |
Monday 29 October 2018 (29/10/2018) | 1,162.6000 | 1,169.2800 | 1,165.5900 | 1,164.6500 | 1,165.1200 |
Friday 26 October 2018 (26/10/2018) | 1,170.1700 | 1,163.8100 | 1,168.8100 | 1,168.2300 | 1,168.5200 |
Thursday 25 October 2018 (25/10/2018) | 1,168.3400 | 1,173.5600 | 1,175.4600 | 1,165.3300 | 1,170.3950 |
Wednesday 24 October 2018 (24/10/2018) | 1,166.9500 | 1,170.1200 | 1,171.8300 | 1,165.9700 | 1,168.9000 |
Tuesday 23 October 2018 (23/10/2018) | 1,171.0100 | 1,167.5800 | 1,171.2500 | 1,164.1200 | 1,167.6850 |
Monday 22 October 2018 (22/10/2018) | 1,162.1900 | 1,172.5400 | 1,171.9500 | 1,161.3400 | 1,166.6450 |
Friday 19 October 2018 (19/10/2018) | 1,173.6700 | 1,163.1100 | 1,168.5600 | 1,166.5500 | 1,167.5550 |
Thursday 18 October 2018 (18/10/2018) | 1,172.1500 | 1,176.9600 | 1,177.2900 | 1,169.3200 | 1,173.3050 |
Wednesday 17 October 2018 (17/10/2018) | 1,167.5200 | 1,170.0100 | 1,170.7600 | 1,167.0800 | 1,168.9200 |
Tuesday 16 October 2018 (16/10/2018) | 1,168.9300 | 1,170.1900 | 1,170.1800 | 1,165.7600 | 1,167.9700 |
Monday 15 October 2018 (15/10/2018) | 1,170.4100 | 1,169.4000 | 1,170.6100 | 1,167.0500 | 1,168.8300 |
Friday 12 October 2018 (12/10/2018) | 1,165.7500 | 1,172.8100 | 1,173.1100 | 1,163.5600 | 1,168.3350 |
Thursday 11 October 2018 (11/10/2018) | 1,164.2200 | 1,165.8000 | 1,165.9900 | 1,164.6300 | 1,165.3100 |
Wednesday 10 October 2018 (10/10/2018) | 1,161.6900 | 1,164.1900 | 1,163.2900 | 1,163.2400 | 1,163.2650 |
Tuesday 9 October 2018 (09/10/2018) | 1,164.9000 | 1,157.7100 | 1,168.6500 | 1,159.9600 | 1,164.3050 |
Monday 8 October 2018 (08/10/2018) | 1,164.7100 | 1,161.9100 | 1,167.5500 | 1,164.0600 | 1,165.8050 |
Friday 5 October 2018 (05/10/2018) | 1,165.3900 | 1,159.7700 | 1,167.1300 | 1,159.3300 | 1,163.2300 |
Thursday 4 October 2018 (04/10/2018) | 1,175.0700 | 1,163.2800 | 1,172.4300 | 1,166.1000 | 1,169.2650 |
Wednesday 3 October 2018 (03/10/2018) | 1,163.9300 | 1,170.7500 | 1,168.7600 | 1,163.4200 | 1,166.0900 |
Tuesday 2 October 2018 (02/10/2018) | 1,170.5400 | 1,163.8700 | 1,170.0500 | 1,167.3100 | 1,168.6800 |
Monday 1 October 2018 (01/10/2018) | 1,164.8800 | 1,167.0300 | 1,167.2400 | 1,162.2000 | 1,164.7200 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1,175.9200 | 1,168.9300 | 1,174.7200 | 1,171.4600 | 1,173.0900 |
Thursday 27 September 2018 (27/09/2018) | 1,168.1100 | 1,173.9600 | 1,174.1300 | 1,167.3200 | 1,170.7250 |
Wednesday 26 September 2018 (26/09/2018) | 1,167.6000 | 1,166.1200 | 1,168.9200 | 1,164.3600 | 1,166.6400 |
Tuesday 25 September 2018 (25/09/2018) | 1,168.7800 | 1,165.2100 | 1,170.5800 | 1,163.7700 | 1,167.1750 |
Monday 24 September 2018 (24/09/2018) | 1,169.3900 | 1,169.4500 | 1,170.5800 | 1,165.2800 | 1,167.9300 |
Friday 21 September 2018 (21/09/2018) | 1,162.2600 | 1,177.7100 | 1,179.1200 | 1,161.5600 | 1,170.3400 |
Thursday 20 September 2018 (20/09/2018) | 1,169.2700 | 1,164.7500 | 1,169.3600 | 1,162.3700 | 1,165.8650 |
Wednesday 19 September 2018 (19/09/2018) | 1,168.0400 | 1,171.2200 | 1,174.2200 | 1,164.6800 | 1,169.4500 |
Tuesday 18 September 2018 (18/09/2018) | 1,166.8600 | 1,165.1500 | 1,169.1700 | 1,164.3300 | 1,166.7500 |
Monday 17 September 2018 (17/09/2018) | 1,175.5900 | 1,164.7600 | 1,171.5600 | 1,167.1100 | 1,169.3350 |
Friday 14 September 2018 (14/09/2018) | 1,160.3200 | 1,172.5500 | 1,166.1300 | 1,165.1300 | 1,165.6300 |
Thursday 13 September 2018 (13/09/2018) | 1,162.8200 | 1,161.3800 | 1,164.5300 | 1,160.5400 | 1,162.5350 |
Wednesday 12 September 2018 (12/09/2018) | 1,166.2800 | 1,162.3700 | 1,168.0200 | 1,161.4000 | 1,164.7100 |
Tuesday 11 September 2018 (11/09/2018) | 1,165.5000 | 1,165.9400 | 1,169.5800 | 1,161.4100 | 1,165.4950 |
Monday 10 September 2018 (10/09/2018) | 1,174.1500 | 1,158.5800 | 1,170.1800 | 1,163.1000 | 1,166.6400 |
Friday 7 September 2018 (07/09/2018) | 1,168.2300 | 1,176.3200 | 1,170.4700 | 1,166.5700 | 1,168.5200 |
Thursday 6 September 2018 (06/09/2018) | 1,163.3100 | 1,167.8700 | 1,164.8300 | 1,164.7400 | 1,164.7850 |
Wednesday 5 September 2018 (05/09/2018) | 1,164.6400 | 1,159.2600 | 1,170.8900 | 1,153.4900 | 1,162.1900 |
Tuesday 4 September 2018 (04/09/2018) | 1,167.7300 | 1,164.6600 | 1,168.9100 | 1,167.4700 | 1,168.1900 |
Monday 3 September 2018 (03/09/2018) | 1,174.4400 | 1,169.1200 | 1,173.3400 | 1,170.2900 | 1,171.8150 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1,170.8500 | 1,171.6800 | 1,173.0000 | 1,169.3200 | 1,171.1600 |
Thursday 30 August 2018 (30/08/2018) | 1,163.0500 | 1,168.5000 | 1,167.3000 | 1,165.5400 | 1,166.4200 |
Wednesday 29 August 2018 (29/08/2018) | 1,168.0800 | 1,154.7500 | 1,170.2500 | 1,154.6500 | 1,162.4500 |
Tuesday 28 August 2018 (28/08/2018) | 1,160.0500 | 1,170.0400 | 1,164.4200 | 1,163.1800 | 1,163.8000 |
Monday 27 August 2018 (27/08/2018) | 1,161.0100 | 1,162.4700 | 1,163.6300 | 1,161.9900 | 1,162.8100 |
Friday 24 August 2018 (24/08/2018) | 1,171.9900 | 1,163.2700 | 1,167.0600 | 1,165.5500 | 1,166.3050 |
Thursday 23 August 2018 (23/08/2018) | 1,167.9300 | 1,173.7000 | 1,174.2700 | 1,167.5300 | 1,170.9000 |
Wednesday 22 August 2018 (22/08/2018) | 1,161.7800 | 1,166.0900 | 1,165.0700 | 1,163.2600 | 1,164.1650 |
Tuesday 21 August 2018 (21/08/2018) | 1,158.6600 | 1,160.7700 | 1,159.2600 | 1,159.0500 | 1,159.1550 |
Monday 20 August 2018 (20/08/2018) | 1,161.7700 | 1,162.7800 | 1,163.4200 | 1,162.7600 | 1,163.0900 |
Friday 17 August 2018 (17/08/2018) | 1,166.0500 | 1,163.1500 | 1,167.3400 | 1,163.0600 | 1,165.2000 |
Thursday 16 August 2018 (16/08/2018) | 1,164.3400 | 1,165.7600 | 1,165.8900 | 1,161.8800 | 1,163.8850 |
Wednesday 15 August 2018 (15/08/2018) | 1,173.1400 | 1,168.6000 | 1,171.5000 | 1,171.2900 | 1,171.3950 |
Tuesday 14 August 2018 (14/08/2018) | 1,164.4100 | 1,172.3200 | 1,169.7100 | 1,162.5000 | 1,166.1050 |
Monday 13 August 2018 (13/08/2018) | 1,173.2300 | 1,166.0600 | 1,171.3100 | 1,168.8500 | 1,170.0800 |
Friday 10 August 2018 (10/08/2018) | 1,174.3700 | 1,167.2100 | 1,173.6300 | 1,171.3600 | 1,172.4950 |
Thursday 9 August 2018 (09/08/2018) | 1,165.9100 | 1,172.8300 | 1,171.3200 | 1,165.4000 | 1,168.3600 |
Wednesday 8 August 2018 (08/08/2018) | 1,166.5400 | 1,165.7900 | 1,168.0500 | 1,165.3200 | 1,166.6850 |
Tuesday 7 August 2018 (07/08/2018) | 1,165.2800 | 1,168.6400 | 1,166.7800 | 1,166.7000 | 1,166.7400 |
Monday 6 August 2018 (06/08/2018) | 1,169.2500 | 1,166.7700 | 1,168.8800 | 1,168.8200 | 1,168.8500 |
Friday 3 August 2018 (03/08/2018) | 1,171.1100 | 1,168.0000 | 1,170.2100 | 1,168.6200 | 1,169.4150 |
Thursday 2 August 2018 (02/08/2018) | 1,169.9100 | 1,175.6100 | 1,176.0700 | 1,169.9000 | 1,172.9850 |
Wednesday 1 August 2018 (01/08/2018) | 1,172.0500 | 1,168.3000 | 1,170.9700 | 1,169.6900 | 1,170.3300 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1,164.9300 | 1,171.2900 | 1,168.9500 | 1,166.3500 | 1,167.6500 |
Monday 30 July 2018 (30/07/2018) | 1,164.2300 | 1,165.1800 | 1,165.3800 | 1,163.6400 | 1,164.5100 |
Friday 27 July 2018 (27/07/2018) | 1,174.3700 | 1,166.8100 | 1,172.4300 | 1,168.8600 | 1,170.6450 |
Thursday 26 July 2018 (26/07/2018) | 1,163.2100 | 1,173.7100 | 1,171.7300 | 1,164.4100 | 1,168.0700 |
Wednesday 25 July 2018 (25/07/2018) | 1,170.3300 | 1,163.2200 | 1,169.1200 | 1,165.8200 | 1,167.4700 |
Tuesday 24 July 2018 (24/07/2018) | 1,169.7600 | 1,166.1000 | 1,172.3000 | 1,165.3900 | 1,168.8450 |
Monday 23 July 2018 (23/07/2018) | 1,158.6300 | 1,171.2800 | 1,166.2600 | 1,163.6800 | 1,164.9700 |
Friday 20 July 2018 (20/07/2018) | 1,161.3800 | 1,159.0000 | 1,163.8700 | 1,158.3000 | 1,161.0850 |
Thursday 19 July 2018 (19/07/2018) | 1,164.9800 | 1,164.1000 | 1,170.1000 | 1,164.4900 | 1,167.2950 |
Wednesday 18 July 2018 (18/07/2018) | 1,173.8700 | 1,163.5600 | 1,172.8300 | 1,169.5600 | 1,171.1950 |
Tuesday 17 July 2018 (17/07/2018) | 1,168.3300 | 1,179.2600 | 1,181.7500 | 1,165.4000 | 1,173.5750 |
Monday 16 July 2018 (16/07/2018) | 1,162.0600 | 1,171.8800 | 1,166.9200 | 1,162.8000 | 1,164.8600 |
Friday 13 July 2018 (13/07/2018) | 1,167.2400 | 1,158.5200 | 1,169.7100 | 1,161.8400 | 1,165.7750 |
Thursday 12 July 2018 (12/07/2018) | 1,171.3000 | 1,168.9000 | 1,169.6500 | 1,168.0600 | 1,168.8550 |
Wednesday 11 July 2018 (11/07/2018) | 1,165.1800 | 1,171.1400 | 1,170.3000 | 1,164.3900 | 1,167.3450 |
Tuesday 10 July 2018 (10/07/2018) | 1,169.5900 | 1,166.0800 | 1,169.0500 | 1,165.6100 | 1,167.3300 |
Monday 9 July 2018 (09/07/2018) | 1,163.3100 | 1,174.9100 | 1,172.5000 | 1,165.3800 | 1,168.9400 |
Friday 6 July 2018 (06/07/2018) | 1,166.9300 | 1,162.1900 | 1,168.6100 | 1,161.7500 | 1,165.1800 |
Thursday 5 July 2018 (05/07/2018) | 1,165.5100 | 1,170.0300 | 1,167.7600 | 1,165.3600 | 1,166.5600 |
Wednesday 4 July 2018 (04/07/2018) | 1,166.3800 | 1,165.7200 | 1,168.3400 | 1,163.7900 | 1,166.0650 |
Tuesday 3 July 2018 (03/07/2018) | 1,167.8100 | 1,166.4400 | 1,170.0600 | 1,165.3600 | 1,167.7100 |
Monday 2 July 2018 (02/07/2018) | 1,163.7400 | 1,169.0900 | 1,173.1600 | 1,163.6300 | 1,168.3950 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1,170.0500 | 1,160.8900 | 1,170.7700 | 1,160.4300 | 1,165.6000 |
Thursday 28 June 2018 (28/06/2018) | 1,174.6800 | 1,170.1200 | 1,174.5800 | 1,172.1800 | 1,173.3800 |
Wednesday 27 June 2018 (27/06/2018) | 1,169.6500 | 1,175.2200 | 1,176.4100 | 1,168.4600 | 1,172.4350 |
Tuesday 26 June 2018 (26/06/2018) | 1,162.5800 | 1,169.5200 | 1,169.8500 | 1,163.2000 | 1,166.5250 |
Monday 25 June 2018 (25/06/2018) | 1,165.8500 | 1,164.6100 | 1,169.1400 | 1,163.6000 | 1,166.3700 |
Friday 22 June 2018 (22/06/2018) | 1,160.3900 | 1,169.3700 | 1,165.2200 | 1,160.5300 | 1,162.8750 |
Thursday 21 June 2018 (21/06/2018) | 1,165.6000 | 1,163.6000 | 1,171.7700 | 1,161.6300 | 1,166.7000 |
Wednesday 20 June 2018 (20/06/2018) | 1,163.6900 | 1,165.7300 | 1,165.9700 | 1,161.9300 | 1,163.9500 |
Tuesday 19 June 2018 (19/06/2018) | 1,166.2100 | 1,167.6300 | 1,169.5800 | 1,164.6000 | 1,167.0900 |
Monday 18 June 2018 (18/06/2018) | 1,167.4600 | 1,166.7800 | 1,169.5100 | 1,167.4600 | 1,168.4850 |
Friday 15 June 2018 (15/06/2018) | 1,194.3400 | 1,168.7800 | 1,190.5400 | 1,174.6900 | 1,182.6150 |
Thursday 14 June 2018 (14/06/2018) | 1,163.7400 | 1,183.0900 | 1,174.9800 | 1,166.3800 | 1,170.6800 |
Wednesday 13 June 2018 (13/06/2018) | 1,171.5400 | 1,163.3800 | 1,170.1900 | 1,169.4400 | 1,169.8150 |
Tuesday 12 June 2018 (12/06/2018) | 1,168.8200 | 1,169.7600 | 1,171.2600 | 1,165.2500 | 1,168.2550 |
Monday 11 June 2018 (11/06/2018) | 1,163.1100 | 1,167.7300 | 1,168.3100 | 1,161.7100 | 1,165.0100 |
Friday 8 June 2018 (08/06/2018) | 1,171.1000 | 1,167.5400 | 1,171.0500 | 1,169.3000 | 1,170.1750 |
Thursday 7 June 2018 (07/06/2018) | 1,166.4200 | 1,170.1500 | 1,170.4500 | 1,165.3400 | 1,167.8950 |
Wednesday 6 June 2018 (06/06/2018) | 1,162.5800 | 1,167.1900 | 1,165.3900 | 1,163.4700 | 1,164.4300 |
Tuesday 5 June 2018 (05/06/2018) | 1,169.7700 | 1,163.8100 | 1,170.9500 | 1,163.1100 | 1,167.0300 |
Monday 4 June 2018 (04/06/2018) | 1,172.5700 | 1,169.9500 | 1,171.8000 | 1,167.9100 | 1,169.8550 |
Friday 1 June 2018 (01/06/2018) | 1,166.1500 | 1,165.8700 | 1,169.1400 | 1,164.6700 | 1,166.9050 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1,163.8900 | 1,170.8200 | 1,165.7100 | 1,164.5800 | 1,165.1450 |
Wednesday 30 May 2018 (30/05/2018) | 1,168.6400 | 1,166.7200 | 1,169.7300 | 1,164.7500 | 1,167.2400 |
Tuesday 29 May 2018 (29/05/2018) | 1,170.6200 | 1,167.2200 | 1,171.4500 | 1,169.4800 | 1,170.4650 |
Monday 28 May 2018 (28/05/2018) | 1,170.4600 | 1,169.3500 | 1,170.5700 | 1,166.8500 | 1,168.7100 |
Friday 25 May 2018 (25/05/2018) | 1,167.4800 | 1,170.5900 | 1,171.7600 | 1,167.2100 | 1,169.4850 |
Thursday 24 May 2018 (24/05/2018) | 1,168.2600 | 1,169.4200 | 1,170.0500 | 1,165.9900 | 1,168.0200 |
Wednesday 23 May 2018 (23/05/2018) | 1,170.0500 | 1,164.5600 | 1,170.1300 | 1,169.9100 | 1,170.0200 |
Tuesday 22 May 2018 (22/05/2018) | 1,163.9800 | 1,169.0900 | 1,165.5200 | 1,164.8200 | 1,165.1700 |
Monday 21 May 2018 (21/05/2018) | 1,169.4300 | 1,165.5800 | 1,169.4300 | 1,169.1600 | 1,169.2950 |
Friday 18 May 2018 (18/05/2018) | 1,168.1200 | 1,169.6400 | 1,171.0300 | 1,166.5800 | 1,168.8050 |
Thursday 17 May 2018 (17/05/2018) | 1,165.6000 | 1,166.4700 | 1,169.5200 | 1,163.5800 | 1,166.5500 |
Wednesday 16 May 2018 (16/05/2018) | 1,177.6300 | 1,161.9200 | 1,173.2600 | 1,169.6800 | 1,171.4700 |
Tuesday 15 May 2018 (15/05/2018) | 1,173.3200 | 1,171.8700 | 1,175.9500 | 1,172.1900 | 1,174.0700 |
Monday 14 May 2018 (14/05/2018) | 1,167.7900 | 1,170.4500 | 1,167.7900 | 1,166.5300 | 1,167.1600 |
Friday 11 May 2018 (11/05/2018) | 1,165.6900 | 1,171.2800 | 1,167.3300 | 1,166.9800 | 1,167.1550 |
Thursday 10 May 2018 (10/05/2018) | 1,170.7200 | 1,169.3700 | 1,174.6200 | 1,164.4800 | 1,169.5500 |
Wednesday 9 May 2018 (09/05/2018) | 1,169.2900 | 1,170.0700 | 1,173.7600 | 1,164.7000 | 1,169.2300 |
Tuesday 8 May 2018 (08/05/2018) | 1,166.5400 | 1,164.9200 | 1,170.7400 | 1,164.5200 | 1,167.6300 |
Monday 7 May 2018 (07/05/2018) | 1,169.1300 | 1,164.7100 | 1,169.3500 | 1,165.6200 | 1,167.4850 |
Friday 4 May 2018 (04/05/2018) | 1,167.5400 | 1,171.8700 | 1,174.7600 | 1,166.8600 | 1,170.8100 |
Thursday 3 May 2018 (03/05/2018) | 1,173.1900 | 1,169.3900 | 1,172.2100 | 1,168.2900 | 1,170.2500 |
Wednesday 2 May 2018 (02/05/2018) | 1,178.6500 | 1,175.5100 | 1,176.9900 | 1,173.7900 | 1,175.3900 |
Tuesday 1 May 2018 (01/05/2018) | 1,169.9200 | 1,183.6000 | 1,185.3100 | 1,169.7500 | 1,177.5300 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1,164.1400 | 1,165.2000 | 1,169.8300 | 1,163.4300 | 1,166.6300 |
Friday 27 April 2018 (27/04/2018) | 1,175.8300 | 1,166.9200 | 1,174.4100 | 1,169.4700 | 1,171.9400 |
Thursday 26 April 2018 (26/04/2018) | 1,171.8100 | 1,172.8000 | 1,174.7100 | 1,166.5400 | 1,170.6250 |
Wednesday 25 April 2018 (25/04/2018) | 1,166.2200 | 1,170.0600 | 1,171.3000 | 1,166.2200 | 1,168.7600 |
Tuesday 24 April 2018 (24/04/2018) | 1,170.6000 | 1,164.7700 | 1,171.3000 | 1,165.7400 | 1,168.5200 |
Monday 23 April 2018 (23/04/2018) | 1,171.4600 | 1,170.1100 | 1,171.1300 | 1,169.2300 | 1,170.1800 |
Friday 20 April 2018 (20/04/2018) | 1,171.3000 | 1,174.5300 | 1,175.5700 | 1,170.9400 | 1,173.2550 |
Thursday 19 April 2018 (19/04/2018) | 1,168.4300 | 1,180.4200 | 1,179.3500 | 1,167.0600 | 1,173.2050 |
Wednesday 18 April 2018 (18/04/2018) | 1,168.8300 | 1,169.0600 | 1,171.3800 | 1,167.3700 | 1,169.3750 |
Tuesday 17 April 2018 (17/04/2018) | 1,167.2000 | 1,171.8700 | 1,171.9600 | 1,165.3100 | 1,168.6350 |
Monday 16 April 2018 (16/04/2018) | 1,168.0500 | 1,165.4700 | 1,168.7100 | 1,165.2400 | 1,166.9750 |
Friday 13 April 2018 (13/04/2018) | 1,169.7800 | 1,172.1100 | 1,171.1300 | 1,167.6600 | 1,169.3950 |
Thursday 12 April 2018 (12/04/2018) | 1,169.3200 | 1,165.2300 | 1,172.6900 | 1,164.4900 | 1,168.5900 |
Wednesday 11 April 2018 (11/04/2018) | 1,165.2500 | 1,168.9500 | 1,166.9100 | 1,166.1300 | 1,166.5200 |
Tuesday 10 April 2018 (10/04/2018) | 1,164.2900 | 1,166.7600 | 1,166.3000 | 1,165.2400 | 1,165.7700 |
Monday 9 April 2018 (09/04/2018) | 1,165.7100 | 1,163.8300 | 1,166.7200 | 1,163.4800 | 1,165.1000 |
Friday 6 April 2018 (06/04/2018) | 1,171.8000 | 1,162.7100 | 1,171.2800 | 1,163.6100 | 1,167.4450 |
Thursday 5 April 2018 (05/04/2018) | 1,168.7200 | 1,173.9500 | 1,177.3600 | 1,167.8600 | 1,172.6100 |
Wednesday 4 April 2018 (04/04/2018) | 1,169.7700 | 1,165.0800 | 1,170.9600 | 1,167.4700 | 1,169.2150 |
Tuesday 3 April 2018 (03/04/2018) | 1,171.7500 | 1,165.5600 | 1,169.3900 | 1,168.2300 | 1,168.8100 |
Monday 2 April 2018 (02/04/2018) | 1,171.6000 | 1,169.0300 | 1,171.6000 | 1,166.4700 | 1,169.0350 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1,171.1100 | 1,171.8200 | 1,172.4000 | 1,168.1000 | 1,170.2500 |
Thursday 29 March 2018 (29/03/2018) | 1,176.7000 | 1,171.8900 | 1,175.4000 | 1,173.0700 | 1,174.2350 |
Wednesday 28 March 2018 (28/03/2018) | 1,169.0800 | 1,174.9200 | 1,175.6900 | 1,167.0000 | 1,171.3450 |
Tuesday 27 March 2018 (27/03/2018) | 1,164.3100 | 1,163.3900 | 1,172.4900 | 1,163.6500 | 1,168.0700 |
Monday 26 March 2018 (26/03/2018) | 1,169.0100 | 1,166.5800 | 1,169.0100 | 1,166.0600 | 1,167.5350 |
Friday 23 March 2018 (23/03/2018) | 1,168.4400 | 1,167.9400 | 1,170.6800 | 1,164.9900 | 1,167.8350 |
Thursday 22 March 2018 (22/03/2018) | 1,162.1700 | 1,173.2700 | 1,167.5500 | 1,165.3900 | 1,166.4700 |
Wednesday 21 March 2018 (21/03/2018) | 1,173.1800 | 1,160.9700 | 1,172.7700 | 1,160.9700 | 1,166.8700 |
Tuesday 20 March 2018 (20/03/2018) | 1,164.4500 | 1,168.7600 | 1,167.6900 | 1,163.6800 | 1,165.6850 |
Monday 19 March 2018 (19/03/2018) | 1,173.6600 | 1,169.6400 | 1,176.1200 | 1,164.2700 | 1,170.1950 |
Friday 16 March 2018 (16/03/2018) | 1,170.1300 | 1,171.5700 | 1,174.0400 | 1,168.5300 | 1,171.2850 |
Thursday 15 March 2018 (15/03/2018) | 1,167.6500 | 1,166.6900 | 1,167.7300 | 1,166.0700 | 1,166.9000 |
Wednesday 14 March 2018 (14/03/2018) | 1,162.5100 | 1,168.0900 | 1,166.1600 | 1,165.8900 | 1,166.0250 |
Tuesday 13 March 2018 (13/03/2018) | 1,163.3400 | 1,160.9900 | 1,165.8100 | 1,159.0400 | 1,162.4250 |
Monday 12 March 2018 (12/03/2018) | 1,166.5900 | 1,164.0200 | 1,166.7600 | 1,163.2100 | 1,164.9850 |
Friday 9 March 2018 (09/03/2018) | 1,174.0800 | 1,165.1000 | 1,170.5100 | 1,167.0100 | 1,168.7600 |
Thursday 8 March 2018 (08/03/2018) | 1,167.8100 | 1,173.0500 | 1,174.6200 | 1,167.3300 | 1,170.9750 |
Wednesday 7 March 2018 (07/03/2018) | 1,165.8700 | 1,164.3000 | 1,168.9100 | 1,164.7300 | 1,166.8200 |
Tuesday 6 March 2018 (06/03/2018) | 1,163.5500 | 1,168.4500 | 1,166.1300 | 1,165.9500 | 1,166.0400 |
Monday 5 March 2018 (05/03/2018) | 1,165.4500 | 1,164.8300 | 1,167.7300 | 1,162.4500 | 1,165.0900 |
Friday 2 March 2018 (02/03/2018) | 1,159.4300 | 1,163.5500 | 1,165.1600 | 1,160.8800 | 1,163.0200 |
Thursday 1 March 2018 (01/03/2018) | 1,169.9000 | 1,165.0300 | 1,170.1800 | 1,167.5900 | 1,168.8850 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1,175.7100 | 1,174.8800 | 1,175.3700 | 1,174.9800 | 1,175.1750 |
Tuesday 27 February 2018 (27/02/2018) | 1,168.2800 | 1,170.6800 | 1,174.3500 | 1,165.6900 | 1,170.0200 |
Monday 26 February 2018 (26/02/2018) | 1,169.3400 | 1,173.8700 | 1,172.6900 | 1,165.1800 | 1,168.9350 |
Friday 23 February 2018 (23/02/2018) | 1,164.2200 | 1,169.8300 | 1,167.9400 | 1,166.7000 | 1,167.3200 |
Thursday 22 February 2018 (22/02/2018) | 1,171.4000 | 1,162.1800 | 1,169.9700 | 1,165.3700 | 1,167.6700 |
Wednesday 21 February 2018 (21/02/2018) | 1,168.8100 | 1,168.7400 | 1,169.1500 | 1,167.9900 | 1,168.5700 |
Tuesday 20 February 2018 (20/02/2018) | 1,169.6000 | 1,165.6800 | 1,171.3600 | 1,166.8700 | 1,169.1150 |
Monday 19 February 2018 (19/02/2018) | 1,174.4000 | 1,170.7900 | 1,173.3500 | 1,172.9400 | 1,173.1450 |
Friday 16 February 2018 (16/02/2018) | 1,164.7900 | 1,170.6700 | 1,173.1900 | 1,161.3500 | 1,167.2700 |
Thursday 15 February 2018 (15/02/2018) | 1,156.4700 | 1,164.1500 | 1,163.7200 | 1,157.5600 | 1,160.6400 |
Wednesday 14 February 2018 (14/02/2018) | 1,166.6600 | 1,154.2800 | 1,171.9600 | 1,155.5900 | 1,163.7750 |
Tuesday 13 February 2018 (13/02/2018) | 1,165.1400 | 1,169.2600 | 1,166.5100 | 1,165.9300 | 1,166.2200 |
Monday 12 February 2018 (12/02/2018) | 1,165.5500 | 1,168.6800 | 1,167.9100 | 1,166.4800 | 1,167.1950 |
Friday 9 February 2018 (09/02/2018) | 1,164.9800 | 1,166.9000 | 1,172.3500 | 1,160.6700 | 1,166.5100 |
Thursday 8 February 2018 (08/02/2018) | 1,175.3900 | 1,171.3900 | 1,178.1700 | 1,160.4200 | 1,169.2950 |
Wednesday 7 February 2018 (07/02/2018) | 1,166.5200 | 1,171.3600 | 1,171.4500 | 1,163.6100 | 1,167.5300 |
Tuesday 6 February 2018 (06/02/2018) | 1,176.3100 | 1,165.7100 | 1,175.7500 | 1,171.5900 | 1,173.6700 |
Monday 5 February 2018 (05/02/2018) | 1,172.0400 | 1,177.7200 | 1,177.8100 | 1,168.6900 | 1,173.2500 |
Friday 2 February 2018 (02/02/2018) | 1,161.6100 | 1,176.6700 | 1,175.1200 | 1,163.9400 | 1,169.5300 |
Thursday 1 February 2018 (01/02/2018) | 1,171.6700 | 1,162.9200 | 1,171.6300 | 1,165.2200 | 1,168.4250 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1,170.3800 | 1,165.9500 | 1,171.4400 | 1,163.9400 | 1,167.6900 |
Tuesday 30 January 2018 (30/01/2018) | 1,168.8600 | 1,166.4100 | 1,176.4200 | 1,165.5100 | 1,170.9650 |
Monday 29 January 2018 (29/01/2018) | 1,170.1100 | 1,167.3400 | 1,171.2900 | 1,169.3300 | 1,170.3100 |
Friday 26 January 2018 (26/01/2018) | 1,168.6200 | 1,174.0400 | 1,169.7600 | 1,164.9100 | 1,167.3350 |
Thursday 25 January 2018 (25/01/2018) | 1,162.7900 | 1,176.4500 | 1,173.9400 | 1,160.6600 | 1,167.3000 |
Wednesday 24 January 2018 (24/01/2018) | 1,161.2400 | 1,162.4700 | 1,162.2300 | 1,159.5300 | 1,160.8800 |
Tuesday 23 January 2018 (23/01/2018) | 1,166.6900 | 1,160.3400 | 1,168.2600 | 1,163.0800 | 1,165.6700 |
Monday 22 January 2018 (22/01/2018) | 1,171.2400 | 1,161.4400 | 1,172.0000 | 1,162.8300 | 1,167.4150 |
Friday 19 January 2018 (19/01/2018) | 1,167.9200 | 1,172.9000 | 1,172.7400 | 1,165.7200 | 1,169.2300 |
Thursday 18 January 2018 (18/01/2018) | 1,168.6700 | 1,167.5800 | 1,170.3700 | 1,165.8700 | 1,168.1200 |
Wednesday 17 January 2018 (17/01/2018) | 1,161.3000 | 1,169.3700 | 1,164.6700 | 1,159.7700 | 1,162.2200 |
Tuesday 16 January 2018 (16/01/2018) | 1,167.2500 | 1,162.8700 | 1,167.3000 | 1,166.2100 | 1,166.7550 |
Monday 15 January 2018 (15/01/2018) | 1,161.5700 | 1,166.7500 | 1,164.6800 | 1,159.8900 | 1,162.2850 |
Friday 12 January 2018 (12/01/2018) | 1,157.2600 | 1,159.8200 | 1,158.5500 | 1,157.5600 | 1,158.0550 |
Thursday 11 January 2018 (11/01/2018) | 1,171.5300 | 1,157.9800 | 1,167.8000 | 1,165.0600 | 1,166.4300 |
Wednesday 10 January 2018 (10/01/2018) | 1,166.1500 | 1,170.7000 | 1,166.3700 | 1,165.2200 | 1,165.7950 |
Tuesday 9 January 2018 (09/01/2018) | 1,168.3500 | 1,166.5400 | 1,168.6400 | 1,167.1400 | 1,167.8900 |
Monday 8 January 2018 (08/01/2018) | 1,167.8800 | 1,168.7700 | 1,168.6200 | 1,167.6100 | 1,168.1150 |
Friday 5 January 2018 (05/01/2018) | 1,167.0100 | 1,170.0300 | 1,169.1900 | 1,168.8400 | 1,169.0150 |
Thursday 4 January 2018 (04/01/2018) | 1,167.5200 | 1,166.2700 | 1,167.9500 | 1,166.8600 | 1,167.4050 |
Wednesday 3 January 2018 (03/01/2018) | 1,167.4300 | 1,167.5500 | 1,168.6300 | 1,165.6800 | 1,167.1550 |
Tuesday 2 January 2018 (02/01/2018) | 1,164.4100 | 1,167.0500 | 1,166.6200 | 1,164.4600 | 1,165.5400 |
Monday 1 January 2018 (01/01/2018) | 1,164.3500 | 1,165.3000 | 1,169.0200 | 1,164.2600 | 1,166.6400 |