U.S. Dollar-Iraqi Dinar History: 2018

Go
Set Alert Set Alert

Daily USD/IQD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1190.54 on 15/06/2018

Lowest exchange rate of 2018: 1153.49 on 05/09/2018

Average exchange rate of 2018: 1167.7988

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Iraqi Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,169.1900
1,170.1500
1,170.3000
1,163.0500
1,166.6750
Friday 28 December 2018 (28/12/2018)
1,161.5900
1,165.8100
1,165.6300
1,162.4100
1,164.0200
Thursday 27 December 2018 (27/12/2018)
1,170.9400
1,165.0900
1,168.3900
1,167.7000
1,168.0450
Wednesday 26 December 2018 (26/12/2018)
1,166.8100
1,170.4300
1,172.1100
1,163.8200
1,167.9650
Tuesday 25 December 2018 (25/12/2018)
1,164.1200
1,166.9100
1,169.4600
1,158.6600
1,164.0600
Monday 24 December 2018 (24/12/2018)
1,172.0600
1,161.4100
1,167.9100
1,163.3200
1,165.6150
Friday 21 December 2018 (21/12/2018)
1,168.2700
1,168.3700
1,172.0000
1,165.8000
1,168.9000
Thursday 20 December 2018 (20/12/2018)
1,168.8400
1,169.4100
1,170.0000
1,165.8600
1,167.9300
Wednesday 19 December 2018 (19/12/2018)
1,168.7600
1,169.3000
1,171.2900
1,166.4500
1,168.8700
Tuesday 18 December 2018 (18/12/2018)
1,166.9600
1,171.0800
1,167.5000
1,166.4600
1,166.9800
Monday 17 December 2018 (17/12/2018)
1,164.0100
1,169.0000
1,166.0800
1,164.9400
1,165.5100
Friday 14 December 2018 (14/12/2018)
1,167.4000
1,163.5800
1,168.8700
1,167.3900
1,168.1300
Thursday 13 December 2018 (13/12/2018)
1,162.6800
1,166.9300
1,164.0100
1,163.8300
1,163.9200
Wednesday 12 December 2018 (12/12/2018)
1,174.0400
1,159.4800
1,173.2400
1,157.5600
1,165.4000
Tuesday 11 December 2018 (11/12/2018)
1,172.4500
1,177.9900
1,179.1800
1,165.6000
1,172.3900
Monday 10 December 2018 (10/12/2018)
1,164.7000
1,176.8900
1,181.7200
1,161.4000
1,171.5600
Friday 7 December 2018 (07/12/2018)
1,162.9800
1,171.0100
1,169.2200
1,165.6200
1,167.4200
Thursday 6 December 2018 (06/12/2018)
1,167.0500
1,163.4500
1,169.5000
1,160.7700
1,165.1350
Wednesday 5 December 2018 (05/12/2018)
1,172.1400
1,171.3000
1,176.2300
1,164.8500
1,170.5400
Tuesday 4 December 2018 (04/12/2018)
1,164.4100
1,174.9800
1,170.1000
1,164.0400
1,167.0700
Monday 3 December 2018 (03/12/2018)
1,171.7000
1,166.6400
1,168.9600
1,164.8800
1,166.9200

November

Friday 30 November 2018 (30/11/2018)
1,164.4400
1,166.5200
1,168.7100
1,162.2200
1,165.4650
Thursday 29 November 2018 (29/11/2018)
1,157.8500
1,165.2100
1,163.9400
1,159.1400
1,161.5400
Wednesday 28 November 2018 (28/11/2018)
1,169.6400
1,163.8600
1,170.6100
1,161.6300
1,166.1200
Tuesday 27 November 2018 (27/11/2018)
1,170.5800
1,166.8800
1,169.8900
1,168.2500
1,169.0700
Monday 26 November 2018 (26/11/2018)
1,167.6400
1,170.6800
1,168.1200
1,166.0700
1,167.0950
Friday 23 November 2018 (23/11/2018)
1,168.7600
1,166.9100
1,168.8900
1,168.0600
1,168.4750
Thursday 22 November 2018 (22/11/2018)
1,168.5800
1,166.8400
1,169.0500
1,162.5500
1,165.8000
Wednesday 21 November 2018 (21/11/2018)
1,174.0300
1,169.6400
1,170.9500
1,170.7100
1,170.8300
Tuesday 20 November 2018 (20/11/2018)
1,164.2200
1,172.3000
1,171.5000
1,163.5900
1,167.5450
Monday 19 November 2018 (19/11/2018)
1,158.5800
1,163.2000
1,161.6500
1,160.6900
1,161.1700
Friday 16 November 2018 (16/11/2018)
1,166.0700
1,164.1100
1,166.1200
1,160.7400
1,163.4300
Thursday 15 November 2018 (15/11/2018)
1,162.2100
1,172.2700
1,175.6000
1,158.2100
1,166.9050
Wednesday 14 November 2018 (14/11/2018)
1,160.5500
1,162.1000
1,171.0800
1,155.8100
1,163.4450
Tuesday 13 November 2018 (13/11/2018)
1,170.7400
1,159.0100
1,171.0500
1,156.2700
1,163.6600
Monday 12 November 2018 (12/11/2018)
1,170.2400
1,167.7300
1,170.1600
1,169.4700
1,169.8150
Friday 9 November 2018 (09/11/2018)
1,171.4100
1,171.6900
1,173.4100
1,171.1800
1,172.2950
Thursday 8 November 2018 (08/11/2018)
1,173.1500
1,170.5900
1,172.1600
1,171.1500
1,171.6550
Wednesday 7 November 2018 (07/11/2018)
1,162.3400
1,170.3100
1,166.1900
1,165.8300
1,166.0100
Tuesday 6 November 2018 (06/11/2018)
1,162.8000
1,162.8600
1,166.0700
1,162.7900
1,164.4300
Monday 5 November 2018 (05/11/2018)
1,171.7700
1,161.2900
1,169.5400
1,166.1300
1,167.8350
Friday 2 November 2018 (02/11/2018)
1,165.7800
1,170.6300
1,170.1800
1,165.2900
1,167.7350
Thursday 1 November 2018 (01/11/2018)
1,175.5600
1,158.3700
1,175.7200
1,155.6400
1,165.6800

October

Wednesday 31 October 2018 (31/10/2018)
1,167.3300
1,168.4700
1,167.7300
1,162.9200
1,165.3250
Tuesday 30 October 2018 (30/10/2018)
1,169.0000
1,169.6300
1,170.6800
1,167.9700
1,169.3250
Monday 29 October 2018 (29/10/2018)
1,162.6000
1,169.2800
1,165.5900
1,164.6500
1,165.1200
Friday 26 October 2018 (26/10/2018)
1,170.1700
1,163.8100
1,168.8100
1,168.2300
1,168.5200
Thursday 25 October 2018 (25/10/2018)
1,168.3400
1,173.5600
1,175.4600
1,165.3300
1,170.3950
Wednesday 24 October 2018 (24/10/2018)
1,166.9500
1,170.1200
1,171.8300
1,165.9700
1,168.9000
Tuesday 23 October 2018 (23/10/2018)
1,171.0100
1,167.5800
1,171.2500
1,164.1200
1,167.6850
Monday 22 October 2018 (22/10/2018)
1,162.1900
1,172.5400
1,171.9500
1,161.3400
1,166.6450
Friday 19 October 2018 (19/10/2018)
1,173.6700
1,163.1100
1,168.5600
1,166.5500
1,167.5550
Thursday 18 October 2018 (18/10/2018)
1,172.1500
1,176.9600
1,177.2900
1,169.3200
1,173.3050
Wednesday 17 October 2018 (17/10/2018)
1,167.5200
1,170.0100
1,170.7600
1,167.0800
1,168.9200
Tuesday 16 October 2018 (16/10/2018)
1,168.9300
1,170.1900
1,170.1800
1,165.7600
1,167.9700
Monday 15 October 2018 (15/10/2018)
1,170.4100
1,169.4000
1,170.6100
1,167.0500
1,168.8300
Friday 12 October 2018 (12/10/2018)
1,165.7500
1,172.8100
1,173.1100
1,163.5600
1,168.3350
Thursday 11 October 2018 (11/10/2018)
1,164.2200
1,165.8000
1,165.9900
1,164.6300
1,165.3100
Wednesday 10 October 2018 (10/10/2018)
1,161.6900
1,164.1900
1,163.2900
1,163.2400
1,163.2650
Tuesday 9 October 2018 (09/10/2018)
1,164.9000
1,157.7100
1,168.6500
1,159.9600
1,164.3050
Monday 8 October 2018 (08/10/2018)
1,164.7100
1,161.9100
1,167.5500
1,164.0600
1,165.8050
Friday 5 October 2018 (05/10/2018)
1,165.3900
1,159.7700
1,167.1300
1,159.3300
1,163.2300
Thursday 4 October 2018 (04/10/2018)
1,175.0700
1,163.2800
1,172.4300
1,166.1000
1,169.2650
Wednesday 3 October 2018 (03/10/2018)
1,163.9300
1,170.7500
1,168.7600
1,163.4200
1,166.0900
Tuesday 2 October 2018 (02/10/2018)
1,170.5400
1,163.8700
1,170.0500
1,167.3100
1,168.6800
Monday 1 October 2018 (01/10/2018)
1,164.8800
1,167.0300
1,167.2400
1,162.2000
1,164.7200

September

Friday 28 September 2018 (28/09/2018)
1,175.9200
1,168.9300
1,174.7200
1,171.4600
1,173.0900
Thursday 27 September 2018 (27/09/2018)
1,168.1100
1,173.9600
1,174.1300
1,167.3200
1,170.7250
Wednesday 26 September 2018 (26/09/2018)
1,167.6000
1,166.1200
1,168.9200
1,164.3600
1,166.6400
Tuesday 25 September 2018 (25/09/2018)
1,168.7800
1,165.2100
1,170.5800
1,163.7700
1,167.1750
Monday 24 September 2018 (24/09/2018)
1,169.3900
1,169.4500
1,170.5800
1,165.2800
1,167.9300
Friday 21 September 2018 (21/09/2018)
1,162.2600
1,177.7100
1,179.1200
1,161.5600
1,170.3400
Thursday 20 September 2018 (20/09/2018)
1,169.2700
1,164.7500
1,169.3600
1,162.3700
1,165.8650
Wednesday 19 September 2018 (19/09/2018)
1,168.0400
1,171.2200
1,174.2200
1,164.6800
1,169.4500
Tuesday 18 September 2018 (18/09/2018)
1,166.8600
1,165.1500
1,169.1700
1,164.3300
1,166.7500
Monday 17 September 2018 (17/09/2018)
1,175.5900
1,164.7600
1,171.5600
1,167.1100
1,169.3350
Friday 14 September 2018 (14/09/2018)
1,160.3200
1,172.5500
1,166.1300
1,165.1300
1,165.6300
Thursday 13 September 2018 (13/09/2018)
1,162.8200
1,161.3800
1,164.5300
1,160.5400
1,162.5350
Wednesday 12 September 2018 (12/09/2018)
1,166.2800
1,162.3700
1,168.0200
1,161.4000
1,164.7100
Tuesday 11 September 2018 (11/09/2018)
1,165.5000
1,165.9400
1,169.5800
1,161.4100
1,165.4950
Monday 10 September 2018 (10/09/2018)
1,174.1500
1,158.5800
1,170.1800
1,163.1000
1,166.6400
Friday 7 September 2018 (07/09/2018)
1,168.2300
1,176.3200
1,170.4700
1,166.5700
1,168.5200
Thursday 6 September 2018 (06/09/2018)
1,163.3100
1,167.8700
1,164.8300
1,164.7400
1,164.7850
Wednesday 5 September 2018 (05/09/2018)
1,164.6400
1,159.2600
1,170.8900
1,153.4900
1,162.1900
Tuesday 4 September 2018 (04/09/2018)
1,167.7300
1,164.6600
1,168.9100
1,167.4700
1,168.1900
Monday 3 September 2018 (03/09/2018)
1,174.4400
1,169.1200
1,173.3400
1,170.2900
1,171.8150

August

Friday 31 August 2018 (31/08/2018)
1,170.8500
1,171.6800
1,173.0000
1,169.3200
1,171.1600
Thursday 30 August 2018 (30/08/2018)
1,163.0500
1,168.5000
1,167.3000
1,165.5400
1,166.4200
Wednesday 29 August 2018 (29/08/2018)
1,168.0800
1,154.7500
1,170.2500
1,154.6500
1,162.4500
Tuesday 28 August 2018 (28/08/2018)
1,160.0500
1,170.0400
1,164.4200
1,163.1800
1,163.8000
Monday 27 August 2018 (27/08/2018)
1,161.0100
1,162.4700
1,163.6300
1,161.9900
1,162.8100
Friday 24 August 2018 (24/08/2018)
1,171.9900
1,163.2700
1,167.0600
1,165.5500
1,166.3050
Thursday 23 August 2018 (23/08/2018)
1,167.9300
1,173.7000
1,174.2700
1,167.5300
1,170.9000
Wednesday 22 August 2018 (22/08/2018)
1,161.7800
1,166.0900
1,165.0700
1,163.2600
1,164.1650
Tuesday 21 August 2018 (21/08/2018)
1,158.6600
1,160.7700
1,159.2600
1,159.0500
1,159.1550
Monday 20 August 2018 (20/08/2018)
1,161.7700
1,162.7800
1,163.4200
1,162.7600
1,163.0900
Friday 17 August 2018 (17/08/2018)
1,166.0500
1,163.1500
1,167.3400
1,163.0600
1,165.2000
Thursday 16 August 2018 (16/08/2018)
1,164.3400
1,165.7600
1,165.8900
1,161.8800
1,163.8850
Wednesday 15 August 2018 (15/08/2018)
1,173.1400
1,168.6000
1,171.5000
1,171.2900
1,171.3950
Tuesday 14 August 2018 (14/08/2018)
1,164.4100
1,172.3200
1,169.7100
1,162.5000
1,166.1050
Monday 13 August 2018 (13/08/2018)
1,173.2300
1,166.0600
1,171.3100
1,168.8500
1,170.0800
Friday 10 August 2018 (10/08/2018)
1,174.3700
1,167.2100
1,173.6300
1,171.3600
1,172.4950
Thursday 9 August 2018 (09/08/2018)
1,165.9100
1,172.8300
1,171.3200
1,165.4000
1,168.3600
Wednesday 8 August 2018 (08/08/2018)
1,166.5400
1,165.7900
1,168.0500
1,165.3200
1,166.6850
Tuesday 7 August 2018 (07/08/2018)
1,165.2800
1,168.6400
1,166.7800
1,166.7000
1,166.7400
Monday 6 August 2018 (06/08/2018)
1,169.2500
1,166.7700
1,168.8800
1,168.8200
1,168.8500
Friday 3 August 2018 (03/08/2018)
1,171.1100
1,168.0000
1,170.2100
1,168.6200
1,169.4150
Thursday 2 August 2018 (02/08/2018)
1,169.9100
1,175.6100
1,176.0700
1,169.9000
1,172.9850
Wednesday 1 August 2018 (01/08/2018)
1,172.0500
1,168.3000
1,170.9700
1,169.6900
1,170.3300

July

Tuesday 31 July 2018 (31/07/2018)
1,164.9300
1,171.2900
1,168.9500
1,166.3500
1,167.6500
Monday 30 July 2018 (30/07/2018)
1,164.2300
1,165.1800
1,165.3800
1,163.6400
1,164.5100
Friday 27 July 2018 (27/07/2018)
1,174.3700
1,166.8100
1,172.4300
1,168.8600
1,170.6450
Thursday 26 July 2018 (26/07/2018)
1,163.2100
1,173.7100
1,171.7300
1,164.4100
1,168.0700
Wednesday 25 July 2018 (25/07/2018)
1,170.3300
1,163.2200
1,169.1200
1,165.8200
1,167.4700
Tuesday 24 July 2018 (24/07/2018)
1,169.7600
1,166.1000
1,172.3000
1,165.3900
1,168.8450
Monday 23 July 2018 (23/07/2018)
1,158.6300
1,171.2800
1,166.2600
1,163.6800
1,164.9700
Friday 20 July 2018 (20/07/2018)
1,161.3800
1,159.0000
1,163.8700
1,158.3000
1,161.0850
Thursday 19 July 2018 (19/07/2018)
1,164.9800
1,164.1000
1,170.1000
1,164.4900
1,167.2950
Wednesday 18 July 2018 (18/07/2018)
1,173.8700
1,163.5600
1,172.8300
1,169.5600
1,171.1950
Tuesday 17 July 2018 (17/07/2018)
1,168.3300
1,179.2600
1,181.7500
1,165.4000
1,173.5750
Monday 16 July 2018 (16/07/2018)
1,162.0600
1,171.8800
1,166.9200
1,162.8000
1,164.8600
Friday 13 July 2018 (13/07/2018)
1,167.2400
1,158.5200
1,169.7100
1,161.8400
1,165.7750
Thursday 12 July 2018 (12/07/2018)
1,171.3000
1,168.9000
1,169.6500
1,168.0600
1,168.8550
Wednesday 11 July 2018 (11/07/2018)
1,165.1800
1,171.1400
1,170.3000
1,164.3900
1,167.3450
Tuesday 10 July 2018 (10/07/2018)
1,169.5900
1,166.0800
1,169.0500
1,165.6100
1,167.3300
Monday 9 July 2018 (09/07/2018)
1,163.3100
1,174.9100
1,172.5000
1,165.3800
1,168.9400
Friday 6 July 2018 (06/07/2018)
1,166.9300
1,162.1900
1,168.6100
1,161.7500
1,165.1800
Thursday 5 July 2018 (05/07/2018)
1,165.5100
1,170.0300
1,167.7600
1,165.3600
1,166.5600
Wednesday 4 July 2018 (04/07/2018)
1,166.3800
1,165.7200
1,168.3400
1,163.7900
1,166.0650
Tuesday 3 July 2018 (03/07/2018)
1,167.8100
1,166.4400
1,170.0600
1,165.3600
1,167.7100
Monday 2 July 2018 (02/07/2018)
1,163.7400
1,169.0900
1,173.1600
1,163.6300
1,168.3950

June

Friday 29 June 2018 (29/06/2018)
1,170.0500
1,160.8900
1,170.7700
1,160.4300
1,165.6000
Thursday 28 June 2018 (28/06/2018)
1,174.6800
1,170.1200
1,174.5800
1,172.1800
1,173.3800
Wednesday 27 June 2018 (27/06/2018)
1,169.6500
1,175.2200
1,176.4100
1,168.4600
1,172.4350
Tuesday 26 June 2018 (26/06/2018)
1,162.5800
1,169.5200
1,169.8500
1,163.2000
1,166.5250
Monday 25 June 2018 (25/06/2018)
1,165.8500
1,164.6100
1,169.1400
1,163.6000
1,166.3700
Friday 22 June 2018 (22/06/2018)
1,160.3900
1,169.3700
1,165.2200
1,160.5300
1,162.8750
Thursday 21 June 2018 (21/06/2018)
1,165.6000
1,163.6000
1,171.7700
1,161.6300
1,166.7000
Wednesday 20 June 2018 (20/06/2018)
1,163.6900
1,165.7300
1,165.9700
1,161.9300
1,163.9500
Tuesday 19 June 2018 (19/06/2018)
1,166.2100
1,167.6300
1,169.5800
1,164.6000
1,167.0900
Monday 18 June 2018 (18/06/2018)
1,167.4600
1,166.7800
1,169.5100
1,167.4600
1,168.4850
Friday 15 June 2018 (15/06/2018)
1,194.3400
1,168.7800
1,190.5400
1,174.6900
1,182.6150
Thursday 14 June 2018 (14/06/2018)
1,163.7400
1,183.0900
1,174.9800
1,166.3800
1,170.6800
Wednesday 13 June 2018 (13/06/2018)
1,171.5400
1,163.3800
1,170.1900
1,169.4400
1,169.8150
Tuesday 12 June 2018 (12/06/2018)
1,168.8200
1,169.7600
1,171.2600
1,165.2500
1,168.2550
Monday 11 June 2018 (11/06/2018)
1,163.1100
1,167.7300
1,168.3100
1,161.7100
1,165.0100
Friday 8 June 2018 (08/06/2018)
1,171.1000
1,167.5400
1,171.0500
1,169.3000
1,170.1750
Thursday 7 June 2018 (07/06/2018)
1,166.4200
1,170.1500
1,170.4500
1,165.3400
1,167.8950
Wednesday 6 June 2018 (06/06/2018)
1,162.5800
1,167.1900
1,165.3900
1,163.4700
1,164.4300
Tuesday 5 June 2018 (05/06/2018)
1,169.7700
1,163.8100
1,170.9500
1,163.1100
1,167.0300
Monday 4 June 2018 (04/06/2018)
1,172.5700
1,169.9500
1,171.8000
1,167.9100
1,169.8550
Friday 1 June 2018 (01/06/2018)
1,166.1500
1,165.8700
1,169.1400
1,164.6700
1,166.9050

May

Thursday 31 May 2018 (31/05/2018)
1,163.8900
1,170.8200
1,165.7100
1,164.5800
1,165.1450
Wednesday 30 May 2018 (30/05/2018)
1,168.6400
1,166.7200
1,169.7300
1,164.7500
1,167.2400
Tuesday 29 May 2018 (29/05/2018)
1,170.6200
1,167.2200
1,171.4500
1,169.4800
1,170.4650
Monday 28 May 2018 (28/05/2018)
1,170.4600
1,169.3500
1,170.5700
1,166.8500
1,168.7100
Friday 25 May 2018 (25/05/2018)
1,167.4800
1,170.5900
1,171.7600
1,167.2100
1,169.4850
Thursday 24 May 2018 (24/05/2018)
1,168.2600
1,169.4200
1,170.0500
1,165.9900
1,168.0200
Wednesday 23 May 2018 (23/05/2018)
1,170.0500
1,164.5600
1,170.1300
1,169.9100
1,170.0200
Tuesday 22 May 2018 (22/05/2018)
1,163.9800
1,169.0900
1,165.5200
1,164.8200
1,165.1700
Monday 21 May 2018 (21/05/2018)
1,169.4300
1,165.5800
1,169.4300
1,169.1600
1,169.2950
Friday 18 May 2018 (18/05/2018)
1,168.1200
1,169.6400
1,171.0300
1,166.5800
1,168.8050
Thursday 17 May 2018 (17/05/2018)
1,165.6000
1,166.4700
1,169.5200
1,163.5800
1,166.5500
Wednesday 16 May 2018 (16/05/2018)
1,177.6300
1,161.9200
1,173.2600
1,169.6800
1,171.4700
Tuesday 15 May 2018 (15/05/2018)
1,173.3200
1,171.8700
1,175.9500
1,172.1900
1,174.0700
Monday 14 May 2018 (14/05/2018)
1,167.7900
1,170.4500
1,167.7900
1,166.5300
1,167.1600
Friday 11 May 2018 (11/05/2018)
1,165.6900
1,171.2800
1,167.3300
1,166.9800
1,167.1550
Thursday 10 May 2018 (10/05/2018)
1,170.7200
1,169.3700
1,174.6200
1,164.4800
1,169.5500
Wednesday 9 May 2018 (09/05/2018)
1,169.2900
1,170.0700
1,173.7600
1,164.7000
1,169.2300
Tuesday 8 May 2018 (08/05/2018)
1,166.5400
1,164.9200
1,170.7400
1,164.5200
1,167.6300
Monday 7 May 2018 (07/05/2018)
1,169.1300
1,164.7100
1,169.3500
1,165.6200
1,167.4850
Friday 4 May 2018 (04/05/2018)
1,167.5400
1,171.8700
1,174.7600
1,166.8600
1,170.8100
Thursday 3 May 2018 (03/05/2018)
1,173.1900
1,169.3900
1,172.2100
1,168.2900
1,170.2500
Wednesday 2 May 2018 (02/05/2018)
1,178.6500
1,175.5100
1,176.9900
1,173.7900
1,175.3900
Tuesday 1 May 2018 (01/05/2018)
1,169.9200
1,183.6000
1,185.3100
1,169.7500
1,177.5300

April

Monday 30 April 2018 (30/04/2018)
1,164.1400
1,165.2000
1,169.8300
1,163.4300
1,166.6300
Friday 27 April 2018 (27/04/2018)
1,175.8300
1,166.9200
1,174.4100
1,169.4700
1,171.9400
Thursday 26 April 2018 (26/04/2018)
1,171.8100
1,172.8000
1,174.7100
1,166.5400
1,170.6250
Wednesday 25 April 2018 (25/04/2018)
1,166.2200
1,170.0600
1,171.3000
1,166.2200
1,168.7600
Tuesday 24 April 2018 (24/04/2018)
1,170.6000
1,164.7700
1,171.3000
1,165.7400
1,168.5200
Monday 23 April 2018 (23/04/2018)
1,171.4600
1,170.1100
1,171.1300
1,169.2300
1,170.1800
Friday 20 April 2018 (20/04/2018)
1,171.3000
1,174.5300
1,175.5700
1,170.9400
1,173.2550
Thursday 19 April 2018 (19/04/2018)
1,168.4300
1,180.4200
1,179.3500
1,167.0600
1,173.2050
Wednesday 18 April 2018 (18/04/2018)
1,168.8300
1,169.0600
1,171.3800
1,167.3700
1,169.3750
Tuesday 17 April 2018 (17/04/2018)
1,167.2000
1,171.8700
1,171.9600
1,165.3100
1,168.6350
Monday 16 April 2018 (16/04/2018)
1,168.0500
1,165.4700
1,168.7100
1,165.2400
1,166.9750
Friday 13 April 2018 (13/04/2018)
1,169.7800
1,172.1100
1,171.1300
1,167.6600
1,169.3950
Thursday 12 April 2018 (12/04/2018)
1,169.3200
1,165.2300
1,172.6900
1,164.4900
1,168.5900
Wednesday 11 April 2018 (11/04/2018)
1,165.2500
1,168.9500
1,166.9100
1,166.1300
1,166.5200
Tuesday 10 April 2018 (10/04/2018)
1,164.2900
1,166.7600
1,166.3000
1,165.2400
1,165.7700
Monday 9 April 2018 (09/04/2018)
1,165.7100
1,163.8300
1,166.7200
1,163.4800
1,165.1000
Friday 6 April 2018 (06/04/2018)
1,171.8000
1,162.7100
1,171.2800
1,163.6100
1,167.4450
Thursday 5 April 2018 (05/04/2018)
1,168.7200
1,173.9500
1,177.3600
1,167.8600
1,172.6100
Wednesday 4 April 2018 (04/04/2018)
1,169.7700
1,165.0800
1,170.9600
1,167.4700
1,169.2150
Tuesday 3 April 2018 (03/04/2018)
1,171.7500
1,165.5600
1,169.3900
1,168.2300
1,168.8100
Monday 2 April 2018 (02/04/2018)
1,171.6000
1,169.0300
1,171.6000
1,166.4700
1,169.0350

March

Friday 30 March 2018 (30/03/2018)
1,171.1100
1,171.8200
1,172.4000
1,168.1000
1,170.2500
Thursday 29 March 2018 (29/03/2018)
1,176.7000
1,171.8900
1,175.4000
1,173.0700
1,174.2350
Wednesday 28 March 2018 (28/03/2018)
1,169.0800
1,174.9200
1,175.6900
1,167.0000
1,171.3450
Tuesday 27 March 2018 (27/03/2018)
1,164.3100
1,163.3900
1,172.4900
1,163.6500
1,168.0700
Monday 26 March 2018 (26/03/2018)
1,169.0100
1,166.5800
1,169.0100
1,166.0600
1,167.5350
Friday 23 March 2018 (23/03/2018)
1,168.4400
1,167.9400
1,170.6800
1,164.9900
1,167.8350
Thursday 22 March 2018 (22/03/2018)
1,162.1700
1,173.2700
1,167.5500
1,165.3900
1,166.4700
Wednesday 21 March 2018 (21/03/2018)
1,173.1800
1,160.9700
1,172.7700
1,160.9700
1,166.8700
Tuesday 20 March 2018 (20/03/2018)
1,164.4500
1,168.7600
1,167.6900
1,163.6800
1,165.6850
Monday 19 March 2018 (19/03/2018)
1,173.6600
1,169.6400
1,176.1200
1,164.2700
1,170.1950
Friday 16 March 2018 (16/03/2018)
1,170.1300
1,171.5700
1,174.0400
1,168.5300
1,171.2850
Thursday 15 March 2018 (15/03/2018)
1,167.6500
1,166.6900
1,167.7300
1,166.0700
1,166.9000
Wednesday 14 March 2018 (14/03/2018)
1,162.5100
1,168.0900
1,166.1600
1,165.8900
1,166.0250
Tuesday 13 March 2018 (13/03/2018)
1,163.3400
1,160.9900
1,165.8100
1,159.0400
1,162.4250
Monday 12 March 2018 (12/03/2018)
1,166.5900
1,164.0200
1,166.7600
1,163.2100
1,164.9850
Friday 9 March 2018 (09/03/2018)
1,174.0800
1,165.1000
1,170.5100
1,167.0100
1,168.7600
Thursday 8 March 2018 (08/03/2018)
1,167.8100
1,173.0500
1,174.6200
1,167.3300
1,170.9750
Wednesday 7 March 2018 (07/03/2018)
1,165.8700
1,164.3000
1,168.9100
1,164.7300
1,166.8200
Tuesday 6 March 2018 (06/03/2018)
1,163.5500
1,168.4500
1,166.1300
1,165.9500
1,166.0400
Monday 5 March 2018 (05/03/2018)
1,165.4500
1,164.8300
1,167.7300
1,162.4500
1,165.0900
Friday 2 March 2018 (02/03/2018)
1,159.4300
1,163.5500
1,165.1600
1,160.8800
1,163.0200
Thursday 1 March 2018 (01/03/2018)
1,169.9000
1,165.0300
1,170.1800
1,167.5900
1,168.8850

February

Wednesday 28 February 2018 (28/02/2018)
1,175.7100
1,174.8800
1,175.3700
1,174.9800
1,175.1750
Tuesday 27 February 2018 (27/02/2018)
1,168.2800
1,170.6800
1,174.3500
1,165.6900
1,170.0200
Monday 26 February 2018 (26/02/2018)
1,169.3400
1,173.8700
1,172.6900
1,165.1800
1,168.9350
Friday 23 February 2018 (23/02/2018)
1,164.2200
1,169.8300
1,167.9400
1,166.7000
1,167.3200
Thursday 22 February 2018 (22/02/2018)
1,171.4000
1,162.1800
1,169.9700
1,165.3700
1,167.6700
Wednesday 21 February 2018 (21/02/2018)
1,168.8100
1,168.7400
1,169.1500
1,167.9900
1,168.5700
Tuesday 20 February 2018 (20/02/2018)
1,169.6000
1,165.6800
1,171.3600
1,166.8700
1,169.1150
Monday 19 February 2018 (19/02/2018)
1,174.4000
1,170.7900
1,173.3500
1,172.9400
1,173.1450
Friday 16 February 2018 (16/02/2018)
1,164.7900
1,170.6700
1,173.1900
1,161.3500
1,167.2700
Thursday 15 February 2018 (15/02/2018)
1,156.4700
1,164.1500
1,163.7200
1,157.5600
1,160.6400
Wednesday 14 February 2018 (14/02/2018)
1,166.6600
1,154.2800
1,171.9600
1,155.5900
1,163.7750
Tuesday 13 February 2018 (13/02/2018)
1,165.1400
1,169.2600
1,166.5100
1,165.9300
1,166.2200
Monday 12 February 2018 (12/02/2018)
1,165.5500
1,168.6800
1,167.9100
1,166.4800
1,167.1950
Friday 9 February 2018 (09/02/2018)
1,164.9800
1,166.9000
1,172.3500
1,160.6700
1,166.5100
Thursday 8 February 2018 (08/02/2018)
1,175.3900
1,171.3900
1,178.1700
1,160.4200
1,169.2950
Wednesday 7 February 2018 (07/02/2018)
1,166.5200
1,171.3600
1,171.4500
1,163.6100
1,167.5300
Tuesday 6 February 2018 (06/02/2018)
1,176.3100
1,165.7100
1,175.7500
1,171.5900
1,173.6700
Monday 5 February 2018 (05/02/2018)
1,172.0400
1,177.7200
1,177.8100
1,168.6900
1,173.2500
Friday 2 February 2018 (02/02/2018)
1,161.6100
1,176.6700
1,175.1200
1,163.9400
1,169.5300
Thursday 1 February 2018 (01/02/2018)
1,171.6700
1,162.9200
1,171.6300
1,165.2200
1,168.4250

January

Wednesday 31 January 2018 (31/01/2018)
1,170.3800
1,165.9500
1,171.4400
1,163.9400
1,167.6900
Tuesday 30 January 2018 (30/01/2018)
1,168.8600
1,166.4100
1,176.4200
1,165.5100
1,170.9650
Monday 29 January 2018 (29/01/2018)
1,170.1100
1,167.3400
1,171.2900
1,169.3300
1,170.3100
Friday 26 January 2018 (26/01/2018)
1,168.6200
1,174.0400
1,169.7600
1,164.9100
1,167.3350
Thursday 25 January 2018 (25/01/2018)
1,162.7900
1,176.4500
1,173.9400
1,160.6600
1,167.3000
Wednesday 24 January 2018 (24/01/2018)
1,161.2400
1,162.4700
1,162.2300
1,159.5300
1,160.8800
Tuesday 23 January 2018 (23/01/2018)
1,166.6900
1,160.3400
1,168.2600
1,163.0800
1,165.6700
Monday 22 January 2018 (22/01/2018)
1,171.2400
1,161.4400
1,172.0000
1,162.8300
1,167.4150
Friday 19 January 2018 (19/01/2018)
1,167.9200
1,172.9000
1,172.7400
1,165.7200
1,169.2300
Thursday 18 January 2018 (18/01/2018)
1,168.6700
1,167.5800
1,170.3700
1,165.8700
1,168.1200
Wednesday 17 January 2018 (17/01/2018)
1,161.3000
1,169.3700
1,164.6700
1,159.7700
1,162.2200
Tuesday 16 January 2018 (16/01/2018)
1,167.2500
1,162.8700
1,167.3000
1,166.2100
1,166.7550
Monday 15 January 2018 (15/01/2018)
1,161.5700
1,166.7500
1,164.6800
1,159.8900
1,162.2850
Friday 12 January 2018 (12/01/2018)
1,157.2600
1,159.8200
1,158.5500
1,157.5600
1,158.0550
Thursday 11 January 2018 (11/01/2018)
1,171.5300
1,157.9800
1,167.8000
1,165.0600
1,166.4300
Wednesday 10 January 2018 (10/01/2018)
1,166.1500
1,170.7000
1,166.3700
1,165.2200
1,165.7950
Tuesday 9 January 2018 (09/01/2018)
1,168.3500
1,166.5400
1,168.6400
1,167.1400
1,167.8900
Monday 8 January 2018 (08/01/2018)
1,167.8800
1,168.7700
1,168.6200
1,167.6100
1,168.1150
Friday 5 January 2018 (05/01/2018)
1,167.0100
1,170.0300
1,169.1900
1,168.8400
1,169.0150
Thursday 4 January 2018 (04/01/2018)
1,167.5200
1,166.2700
1,167.9500
1,166.8600
1,167.4050
Wednesday 3 January 2018 (03/01/2018)
1,167.4300
1,167.5500
1,168.6300
1,165.6800
1,167.1550
Tuesday 2 January 2018 (02/01/2018)
1,164.4100
1,167.0500
1,166.6200
1,164.4600
1,165.5400
Monday 1 January 2018 (01/01/2018)
1,164.3500
1,165.3000
1,169.0200
1,164.2600
1,166.6400