U.S. Dollar-Iraqi Dinar History: 2017

Go
Set Alert Set Alert

Daily USD/IQD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1172.97 on 15/12/2017

Lowest exchange rate of 2017: 64.5637 on 17/04/2017

Average exchange rate of 2017: 1136.7399

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Iraqi Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,166.9000
1,168.2900
1,167.1600
1,165.8400
1,166.5000
Thursday 28 December 2017 (28/12/2017)
1,166.2200
1,166.3800
1,166.6000
1,165.1400
1,165.8700
Wednesday 27 December 2017 (27/12/2017)
1,165.6600
1,166.6900
1,166.2300
1,165.1600
1,165.6950
Tuesday 26 December 2017 (26/12/2017)
1,165.1200
1,166.1800
1,167.4700
1,164.8400
1,166.1550
Monday 25 December 2017 (25/12/2017)
1,167.5300
1,164.1200
1,166.2500
1,165.5200
1,165.8850
Friday 22 December 2017 (22/12/2017)
1,168.9500
1,165.1100
1,167.2300
1,167.1300
1,167.1800
Thursday 21 December 2017 (21/12/2017)
1,162.9000
1,167.0500
1,166.3600
1,166.1100
1,166.2350
Wednesday 20 December 2017 (20/12/2017)
1,163.9900
1,163.6300
1,164.4200
1,163.9200
1,164.1700
Tuesday 19 December 2017 (19/12/2017)
1,167.1100
1,163.8100
1,168.4600
1,165.1700
1,166.8150
Monday 18 December 2017 (18/12/2017)
1,172.4200
1,168.0800
1,172.2800
1,164.5500
1,168.4150
Friday 15 December 2017 (15/12/2017)
1,171.0400
1,171.4700
1,172.9700
1,169.5500
1,171.2600
Thursday 14 December 2017 (14/12/2017)
1,157.6400
1,171.5600
1,169.5400
1,159.1200
1,164.3300
Wednesday 13 December 2017 (13/12/2017)
1,169.9300
1,158.1000
1,166.5200
1,161.1800
1,163.8500
Tuesday 12 December 2017 (12/12/2017)
1,161.0400
1,169.9800
1,164.8500
1,164.7900
1,164.8200
Monday 11 December 2017 (11/12/2017)
1,157.1500
1,160.9200
1,162.1600
1,154.5000
1,158.3300
Friday 8 December 2017 (08/12/2017)
1,166.9600
1,162.6700
1,165.5900
1,163.7100
1,164.6500
Thursday 7 December 2017 (07/12/2017)
1,167.6700
1,167.1200
1,168.8400
1,166.7800
1,167.8100
Wednesday 6 December 2017 (06/12/2017)
1,171.5500
1,168.2200
1,169.6200
1,167.6400
1,168.6300
Tuesday 5 December 2017 (05/12/2017)
1,165.6200
1,172.8100
1,170.6600
1,167.3200
1,168.9900
Monday 4 December 2017 (04/12/2017)
1,169.1700
1,166.1300
1,170.8300
1,164.9400
1,167.8850
Friday 1 December 2017 (01/12/2017)
1,160.6300
1,169.7000
1,167.5700
1,163.6200
1,165.5950

November

Thursday 30 November 2017 (30/11/2017)
1,140.5100
1,160.4600
1,158.7600
1,141.0400
1,149.9000
Wednesday 29 November 2017 (29/11/2017)
1,145.1200
1,140.3600
1,145.1700
1,138.1000
1,141.6350
Tuesday 28 November 2017 (28/11/2017)
1,145.1600
1,144.3500
1,148.6700
1,142.4600
1,145.5650
Monday 27 November 2017 (27/11/2017)
1,135.8300
1,145.5500
1,140.2700
1,136.4800
1,138.3750
Friday 24 November 2017 (24/11/2017)
1,141.3000
1,134.5200
1,139.3900
1,138.1600
1,138.7750
Thursday 23 November 2017 (23/11/2017)
1,136.2200
1,141.5300
1,139.7100
1,138.7700
1,139.2400
Wednesday 22 November 2017 (22/11/2017)
1,140.8100
1,135.9200
1,143.4300
1,135.4400
1,139.4350
Tuesday 21 November 2017 (21/11/2017)
1,145.0000
1,140.5800
1,143.5200
1,142.7600
1,143.1400
Monday 20 November 2017 (20/11/2017)
1,147.0700
1,145.2000
1,146.6700
1,142.3700
1,144.5200
Friday 17 November 2017 (17/11/2017)
1,139.8000
1,140.4100
1,142.2200
1,136.3800
1,139.3000
Thursday 16 November 2017 (16/11/2017)
1,148.0100
1,141.1200
1,145.8700
1,145.0900
1,145.4800
Wednesday 15 November 2017 (15/11/2017)
1,134.5900
1,148.2100
1,145.2900
1,137.0100
1,141.1500
Tuesday 14 November 2017 (14/11/2017)
1,139.2200
1,134.5600
1,141.5000
1,134.2700
1,137.8850
Monday 13 November 2017 (13/11/2017)
1,140.6500
1,139.3400
1,142.7900
1,139.0900
1,140.9400
Friday 10 November 2017 (10/11/2017)
1,140.5000
1,138.8400
1,143.0000
1,136.6600
1,139.8300
Thursday 9 November 2017 (09/11/2017)
1,140.9200
1,141.6500
1,143.4600
1,139.7600
1,141.6100
Wednesday 8 November 2017 (08/11/2017)
1,138.7200
1,140.8900
1,143.0300
1,138.3400
1,140.6850
Tuesday 7 November 2017 (07/11/2017)
1,138.9000
1,139.2100
1,143.3900
1,138.6000
1,140.9950
Monday 6 November 2017 (06/11/2017)
1,145.3100
1,139.3800
1,145.5500
1,139.1700
1,142.3600
Friday 3 November 2017 (03/11/2017)
1,140.8600
1,146.2300
1,142.0400
1,141.4800
1,141.7600
Thursday 2 November 2017 (02/11/2017)
1,142.5000
1,141.1500
1,141.6500
1,138.7800
1,140.2150
Wednesday 1 November 2017 (01/11/2017)
1,141.1700
1,142.5200
1,143.8200
1,140.1900
1,142.0050

October

Tuesday 31 October 2017 (31/10/2017)
1,138.8700
1,140.9100
1,140.7500
1,140.5500
1,140.6500
Monday 30 October 2017 (30/10/2017)
1,143.8200
1,139.1700
1,144.3600
1,138.9200
1,141.6400
Friday 27 October 2017 (27/10/2017)
1,158.8900
1,142.9100
1,157.9300
1,144.4700
1,151.2000
Thursday 26 October 2017 (26/10/2017)
1,137.4200
1,159.4700
1,150.3900
1,146.3700
1,148.3800
Wednesday 25 October 2017 (25/10/2017)
1,141.6000
1,136.8900
1,143.1600
1,139.9500
1,141.5550
Tuesday 24 October 2017 (24/10/2017)
1,140.5000
1,141.2100
1,142.5500
1,138.2800
1,140.4150
Monday 23 October 2017 (23/10/2017)
1,146.6400
1,140.5700
1,143.6600
1,141.7900
1,142.7250
Friday 20 October 2017 (20/10/2017)
1,139.3100
1,144.6600
1,144.8400
1,143.7800
1,144.3100
Thursday 19 October 2017 (19/10/2017)
1,137.4900
1,139.7300
1,141.2200
1,137.1700
1,139.1950
Wednesday 18 October 2017 (18/10/2017)
1,141.4800
1,136.9400
1,142.8600
1,139.3500
1,141.1050
Tuesday 17 October 2017 (17/10/2017)
1,142.4700
1,141.6100
1,144.8800
1,139.5900
1,142.2350
Monday 16 October 2017 (16/10/2017)
1,143.8400
1,145.9100
1,148.0700
1,141.8300
1,144.9500
Friday 13 October 2017 (13/10/2017)
1,144.9400
1,143.1700
1,146.0600
1,142.1200
1,144.0900
Thursday 12 October 2017 (12/10/2017)
1,137.6900
1,145.2200
1,143.8600
1,142.9000
1,143.3800
Wednesday 11 October 2017 (11/10/2017)
1,138.5700
1,136.7400
1,141.3500
1,136.9700
1,139.1600
Tuesday 10 October 2017 (10/10/2017)
1,141.9600
1,138.4000
1,142.1000
1,138.7300
1,140.4150
Monday 9 October 2017 (09/10/2017)
1,137.0500
1,142.3200
1,140.1600
1,137.7500
1,138.9550
Friday 6 October 2017 (06/10/2017)
1,145.6600
1,140.5400
1,145.6300
1,143.4300
1,144.5300
Thursday 5 October 2017 (05/10/2017)
1,144.4100
1,146.4300
1,146.7900
1,143.0300
1,144.9100
Wednesday 4 October 2017 (04/10/2017)
1,143.4000
1,144.7200
1,144.3300
1,141.9000
1,143.1150
Tuesday 3 October 2017 (03/10/2017)
1,142.9100
1,143.7800
1,145.3500
1,141.6300
1,143.4900
Monday 2 October 2017 (02/10/2017)
1,143.2400
1,143.0100
1,144.4100
1,142.8000
1,143.6050

September

Friday 29 September 2017 (29/09/2017)
1,142.3700
1,149.6000
1,146.7600
1,145.5500
1,146.1550
Thursday 28 September 2017 (28/09/2017)
1,141.1300
1,143.0600
1,145.7500
1,140.8700
1,143.3100
Wednesday 27 September 2017 (27/09/2017)
1,143.1400
1,141.4600
1,144.0000
1,142.5300
1,143.2650
Tuesday 26 September 2017 (26/09/2017)
1,144.7300
1,143.4500
1,143.6300
1,141.7400
1,142.6850
Monday 25 September 2017 (25/09/2017)
1,145.7300
1,144.6100
1,147.1500
1,140.2400
1,143.6950
Friday 22 September 2017 (22/09/2017)
1,138.1400
1,138.1100
1,132.6600
1,138.5400
1,135.6000
Thursday 21 September 2017 (21/09/2017)
1,153.0200
1,147.3700
1,147.0000
1,154.6400
1,150.8200
Wednesday 20 September 2017 (20/09/2017)
1,142.7900
1,152.6300
1,139.2200
1,155.4000
1,147.3100
Tuesday 19 September 2017 (19/09/2017)
1,143.1900
1,139.7400
1,138.5300
1,143.7300
1,141.1300
Monday 18 September 2017 (18/09/2017)
1,144.8400
1,142.8000
1,141.1300
1,146.3000
1,143.7150
Friday 15 September 2017 (15/09/2017)
1,141.1200
1,139.2600
1,135.0700
1,142.8500
1,138.9600
Thursday 14 September 2017 (14/09/2017)
1,151.8100
1,147.9200
1,148.1600
1,155.0600
1,151.6100
Wednesday 13 September 2017 (13/09/2017)
1,139.0800
1,147.2600
1,136.7700
1,148.0100
1,142.3900
Tuesday 12 September 2017 (12/09/2017)
1,147.7200
1,145.7000
1,145.1900
1,149.5400
1,147.3650
Monday 11 September 2017 (11/09/2017)
1,148.6900
1,154.4100
1,146.9100
1,154.7800
1,150.8450
Friday 8 September 2017 (08/09/2017)
1,139.6100
1,139.1200
1,133.6500
1,140.0200
1,136.8350
Thursday 7 September 2017 (07/09/2017)
1,143.9900
1,134.4800
1,131.3500
1,144.2800
1,137.8150
Wednesday 6 September 2017 (06/09/2017)
1,141.7000
1,141.2500
1,138.0700
1,142.2900
1,140.1800
Tuesday 5 September 2017 (05/09/2017)
1,143.6500
1,141.7600
1,139.1800
1,145.8400
1,142.5100
Monday 4 September 2017 (04/09/2017)
1,146.1500
1,144.9700
1,142.1500
1,146.8000
1,144.4750
Friday 1 September 2017 (01/09/2017)
1,137.3700
1,142.6900
1,131.3600
1,142.5100
1,136.9350

August

Thursday 31 August 2017 (31/08/2017)
1,148.1100
1,145.1500
1,145.3900
1,153.3200
1,149.3550
Wednesday 30 August 2017 (30/08/2017)
1,148.0600
1,155.9600
1,146.9200
1,156.2200
1,151.5700
Tuesday 29 August 2017 (29/08/2017)
1,139.0300
1,140.2500
1,130.9800
1,141.9400
1,136.4600
Monday 28 August 2017 (28/08/2017)
1,129.1800
1,126.2500
1,125.7600
1,132.0700
1,128.9150
Friday 25 August 2017 (25/08/2017)
1,141.8500
1,130.3700
1,128.5000
1,144.3700
1,136.4350
Thursday 24 August 2017 (24/08/2017)
1,140.1200
1,140.9300
1,139.1600
1,142.3700
1,140.7650
Wednesday 23 August 2017 (23/08/2017)
1,141.8100
1,137.6000
1,135.9700
1,143.6300
1,139.8000
Tuesday 22 August 2017 (22/08/2017)
1,137.0300
1,142.1900
1,136.1100
1,143.7600
1,139.9350
Monday 21 August 2017 (21/08/2017)
1,140.5200
1,135.1100
1,133.8300
1,143.1700
1,138.5000
Friday 18 August 2017 (18/08/2017)
1,139.0200
1,135.9900
1,134.4700
1,140.3100
1,137.3900
Thursday 17 August 2017 (17/08/2017)
1,135.1300
1,139.3100
1,132.8400
1,145.1400
1,138.9900
Wednesday 16 August 2017 (16/08/2017)
1,143.0600
1,139.4900
1,138.7400
1,147.7000
1,143.2200
Tuesday 15 August 2017 (15/08/2017)
1,143.5300
1,147.4800
1,142.2200
1,152.0900
1,147.1550
Monday 14 August 2017 (14/08/2017)
1,136.9000
1,140.6700
1,134.9300
1,141.3800
1,138.1550
Friday 11 August 2017 (11/08/2017)
1,137.8200
1,133.5700
1,131.0600
1,139.9900
1,135.5250
Thursday 10 August 2017 (10/08/2017)
1,139.4100
1,138.0500
1,136.7500
1,144.5900
1,140.6700
Wednesday 9 August 2017 (09/08/2017)
1,147.9800
1,146.5200
1,146.6500
1,153.3200
1,149.9850
Tuesday 8 August 2017 (08/08/2017)
1,141.9500
1,146.4400
1,139.2300
1,149.4500
1,144.3400
Monday 7 August 2017 (07/08/2017)
1,151.4600
1,149.0600
1,147.2300
1,151.4600
1,149.3450
Friday 4 August 2017 (04/08/2017)
1,138.6200
1,148.3100
1,137.0400
1,151.9000
1,144.4700
Thursday 3 August 2017 (03/08/2017)
1,139.4400
1,138.2700
1,135.9000
1,141.8700
1,138.8850
Wednesday 2 August 2017 (02/08/2017)
1,143.7200
1,138.5100
1,133.6900
1,144.3600
1,139.0250
Tuesday 1 August 2017 (01/08/2017)
1,131.8700
1,136.3200
1,132.2300
1,136.9600
1,134.5950

July

Monday 31 July 2017 (31/07/2017)
1,138.7700
1,129.4800
1,129.0700
1,140.8600
1,134.9650
Friday 28 July 2017 (28/07/2017)
1,145.3000
1,138.4500
1,136.6700
1,145.6700
1,141.1700
Thursday 27 July 2017 (27/07/2017)
1,133.4700
1,139.5200
1,129.7500
1,141.5000
1,135.6250
Wednesday 26 July 2017 (26/07/2017)
1,141.7700
1,133.3400
1,132.6800
1,145.0400
1,138.8600
Tuesday 25 July 2017 (25/07/2017)
1,142.0500
1,141.4700
1,135.0800
1,142.9700
1,139.0250
Monday 24 July 2017 (24/07/2017)
1,139.5100
1,141.6300
1,137.3900
1,142.8900
1,140.1400
Friday 21 July 2017 (21/07/2017)
1,128.8700
1,126.6500
1,124.8300
1,129.8100
1,127.3200
Thursday 20 July 2017 (20/07/2017)
1,142.0200
1,130.1300
1,128.6200
1,144.8300
1,136.7250
Wednesday 19 July 2017 (19/07/2017)
1,142.3800
1,145.9500
1,142.1900
1,146.2500
1,144.2200
Tuesday 18 July 2017 (18/07/2017)
1,140.0100
1,133.4100
1,130.5200
1,140.6600
1,135.5900
Monday 17 July 2017 (17/07/2017)
1,136.1500
1,136.4200
1,135.5400
1,139.6200
1,137.5800
Friday 14 July 2017 (14/07/2017)
1,139.7700
1,132.9700
1,132.6600
1,140.3400
1,136.5000
Thursday 13 July 2017 (13/07/2017)
1,145.0400
1,145.8700
1,140.5600
1,148.5600
1,144.5600
Wednesday 12 July 2017 (12/07/2017)
1,133.5800
1,139.5700
1,131.8700
1,141.0900
1,136.4800
Tuesday 11 July 2017 (11/07/2017)
1,140.8200
1,134.1300
1,132.8600
1,142.4600
1,137.6600
Monday 10 July 2017 (10/07/2017)
1,142.3700
1,142.0000
1,140.0800
1,143.7400
1,141.9100
Friday 7 July 2017 (07/07/2017)
1,135.9800
1,138.8600
1,134.6400
1,140.2300
1,137.4350
Thursday 6 July 2017 (06/07/2017)
1,137.5700
1,130.8600
1,130.6300
1,139.6700
1,135.1500
Wednesday 5 July 2017 (05/07/2017)
1,141.7100
1,140.3800
1,138.8800
1,144.2500
1,141.5650
Tuesday 4 July 2017 (04/07/2017)
1,141.7800
1,143.8300
1,140.4500
1,144.3200
1,142.3850
Monday 3 July 2017 (03/07/2017)
1,140.2200
1,145.6100
1,139.3200
1,146.5200
1,142.9200

June

Friday 30 June 2017 (30/06/2017)
1,138.2200
1,139.7300
1,137.8200
1,143.1000
1,140.4600
Thursday 29 June 2017 (29/06/2017)
1,139.7000
1,133.9000
1,133.3600
1,140.1500
1,136.7550
Wednesday 28 June 2017 (28/06/2017)
1,133.7200
1,130.7700
1,129.4900
1,138.0900
1,133.7900
Tuesday 27 June 2017 (27/06/2017)
1,140.0100
1,125.1100
1,123.9100
1,140.2400
1,132.0750
Monday 26 June 2017 (26/06/2017)
1,137.0600
1,138.7400
1,134.8000
1,139.5800
1,137.1900
Friday 23 June 2017 (23/06/2017)
1,142.6200
1,138.2500
1,136.7200
1,143.1500
1,139.9350
Thursday 22 June 2017 (22/06/2017)
1,139.2400
1,141.0600
1,138.3200
1,142.1500
1,140.2350
Wednesday 21 June 2017 (21/06/2017)
1,143.1100
1,139.5600
1,139.4400
1,143.6500
1,141.5450
Tuesday 20 June 2017 (20/06/2017)
1,146.1500
1,146.9500
1,144.4700
1,148.4500
1,146.4600
Monday 19 June 2017 (19/06/2017)
1,138.7800
1,144.2100
1,137.6300
1,144.7100
1,141.1700
Friday 16 June 2017 (16/06/2017)
1,143.4800
1,138.1500
1,137.6900
1,144.0200
1,140.8550
Thursday 15 June 2017 (15/06/2017)
1,139.9400
1,147.1100
1,138.8100
1,148.3100
1,143.5600
Wednesday 14 June 2017 (14/06/2017)
1,141.0500
1,140.1500
1,132.4000
1,142.5900
1,137.4950
Tuesday 13 June 2017 (13/06/2017)
1,142.7400
1,141.8900
1,140.4500
1,144.4300
1,142.4400
Monday 12 June 2017 (12/06/2017)
1,139.2000
1,139.0200
1,135.9800
1,140.0400
1,138.0100
Friday 9 June 2017 (09/06/2017)
1,144.1800
1,144.9600
1,141.1100
1,147.8100
1,144.4600
Thursday 8 June 2017 (08/06/2017)
1,136.9700
1,141.9700
1,135.6800
1,142.9100
1,139.2950
Wednesday 7 June 2017 (07/06/2017)
1,138.7700
1,140.5200
1,138.1300
1,145.7600
1,141.9450
Tuesday 6 June 2017 (06/06/2017)
1,140.1800
1,137.9700
1,137.2500
1,141.5600
1,139.4050
Monday 5 June 2017 (05/06/2017)
1,135.7100
1,137.6600
1,134.6900
1,139.6500
1,137.1700
Friday 2 June 2017 (02/06/2017)
1,142.9900
1,136.4500
1,135.5300
1,143.6000
1,139.5650
Thursday 1 June 2017 (01/06/2017)
1,137.9500
1,141.6500
1,136.9500
1,142.3400
1,139.6450

May

Wednesday 31 May 2017 (31/05/2017)
1,138.0700
1,132.5500
1,131.6700
1,140.0700
1,135.8700
Tuesday 30 May 2017 (30/05/2017)
1,142.5100
1,139.9300
1,138.0700
1,147.6200
1,142.8450
Monday 29 May 2017 (29/05/2017)
1,144.9600
1,145.2800
1,142.5200
1,145.3900
1,143.9550
Friday 26 May 2017 (26/05/2017)
1,140.9600
1,144.1300
1,138.5000
1,145.9800
1,142.2400
Thursday 25 May 2017 (25/05/2017)
1,137.4400
1,138.4800
1,134.4600
1,139.9600
1,137.2100
Wednesday 24 May 2017 (24/05/2017)
1,147.1100
1,142.9300
1,143.2500
1,148.0100
1,145.6300
Tuesday 23 May 2017 (23/05/2017)
1,140.3800
1,146.0900
1,137.4300
1,146.7100
1,142.0700
Monday 22 May 2017 (22/05/2017)
1,137.0200
1,133.7100
1,131.0000
1,141.3600
1,136.1800
Friday 19 May 2017 (19/05/2017)
1,144.5700
1,134.1600
1,133.6200
1,145.1000
1,139.3600
Thursday 18 May 2017 (18/05/2017)
1,136.0400
1,141.9900
1,134.8400
1,144.3100
1,139.5750
Wednesday 17 May 2017 (17/05/2017)
1,136.8600
1,129.6800
1,129.3100
1,137.0500
1,133.1800
Tuesday 16 May 2017 (16/05/2017)
1,140.2200
1,129.7700
1,128.2300
1,140.2700
1,134.2500
Monday 15 May 2017 (15/05/2017)
1,134.9600
1,130.2200
1,128.6900
1,135.5800
1,132.1350
Friday 12 May 2017 (12/05/2017)
1,141.4100
1,134.1900
1,133.8900
1,141.9200
1,137.9050
Thursday 11 May 2017 (11/05/2017)
1,140.6300
1,141.2700
1,137.9100
1,143.5300
1,140.7200
Wednesday 10 May 2017 (10/05/2017)
1,142.9000
1,143.2800
1,140.2800
1,144.7400
1,142.5100
Tuesday 9 May 2017 (09/05/2017)
1,143.3600
1,148.2400
1,142.3800
1,149.2700
1,145.8250
Monday 8 May 2017 (08/05/2017)
1,134.5000
1,144.3300
1,134.1600
1,144.9800
1,139.5700
Friday 5 May 2017 (05/05/2017)
1,135.1300
1,133.9700
1,133.7100
1,138.4800
1,136.0950
Thursday 4 May 2017 (04/05/2017)
1,143.2100
1,133.1900
1,132.8800
1,144.1900
1,138.5350
Wednesday 3 May 2017 (03/05/2017)
1,138.3000
1,142.9000
1,137.4600
1,143.1000
1,140.2800
Tuesday 2 May 2017 (02/05/2017)
1,143.9500
1,140.3900
1,140.1500
1,144.6300
1,142.3900
Monday 1 May 2017 (01/05/2017)
1,142.6800
1,143.8900
1,141.1100
1,145.2500
1,143.1800

April

Friday 28 April 2017 (28/04/2017)
1,143.2800
1,141.2500
1,135.6300
1,144.7900
1,140.2100
Thursday 27 April 2017 (27/04/2017)
1,139.3400
1,142.7000
1,136.3200
1,144.7400
1,140.5300
Wednesday 26 April 2017 (26/04/2017)
1,134.9200
1,138.0900
1,133.2100
1,142.7300
1,137.9700
Tuesday 25 April 2017 (25/04/2017)
1,138.5300
1,132.2900
1,130.1300
1,140.1000
1,135.1150
Monday 24 April 2017 (24/04/2017)
1,118.6900
1,122.5600
1,115.9000
1,127.3300
1,121.6150
Friday 21 April 2017 (21/04/2017)
1,144.3000
1,143.1300
1,141.9800
1,147.3900
1,144.6850
Thursday 20 April 2017 (20/04/2017)
1,141.8300
1,141.3100
1,134.8900
1,141.8600
1,138.3750
Wednesday 19 April 2017 (19/04/2017)
1,131.8400
1,134.6300
1,131.8900
1,135.1000
1,133.4950
Tuesday 18 April 2017 (18/04/2017)
64.5589
64.6015
64.5083
64.6066
64.5575
Monday 17 April 2017 (17/04/2017)
64.5338
64.5969
64.5204
64.5637
64.5421
Friday 14 April 2017 (14/04/2017)
1,142.5600
1,142.8600
1,140.8900
1,142.9400
1,141.9150
Thursday 13 April 2017 (13/04/2017)
1,131.1100
1,137.0700
1,130.1500
1,136.9100
1,133.5300
Wednesday 12 April 2017 (12/04/2017)
1,138.5300
1,132.1500
1,131.0300
1,140.1200
1,135.5750
Tuesday 11 April 2017 (11/04/2017)
1,136.9900
1,136.1600
1,133.4100
1,138.6700
1,136.0400
Monday 10 April 2017 (10/04/2017)
1,143.9700
1,142.5700
1,141.3100
1,145.2700
1,143.2900
Friday 7 April 2017 (07/04/2017)
1,140.9800
1,146.7000
1,138.8200
1,147.4900
1,143.1550
Thursday 6 April 2017 (06/04/2017)
1,139.6500
1,141.6500
1,137.4300
1,143.2400
1,140.3350
Wednesday 5 April 2017 (05/04/2017)
1,135.6400
1,136.8600
1,134.0700
1,139.5700
1,136.8200
Tuesday 4 April 2017 (04/04/2017)
1,136.4200
1,135.9800
1,135.5000
1,139.9000
1,137.7000
Monday 3 April 2017 (03/04/2017)
1,141.0100
1,140.2700
1,138.9600
1,143.0500
1,141.0050

March

Friday 31 March 2017 (31/03/2017)
1,147.9800
1,149.6400
1,145.1500
1,149.8100
1,147.4800
Thursday 30 March 2017 (30/03/2017)
1,143.5100
1,152.8000
1,143.0700
1,153.0700
1,148.0700
Wednesday 29 March 2017 (29/03/2017)
1,144.8900
1,149.2000
1,143.2700
1,151.9600
1,147.6150
Tuesday 28 March 2017 (28/03/2017)
1,140.5400
1,145.9600
1,139.6700
1,147.3200
1,143.4950
Monday 27 March 2017 (27/03/2017)
1,139.2300
1,136.1900
1,131.8900
1,140.0100
1,135.9500
Friday 24 March 2017 (24/03/2017)
1,143.4800
1,142.1300
1,139.8200
1,145.8000
1,142.8100
Thursday 23 March 2017 (23/03/2017)
1,143.5100
1,144.5300
1,142.2900
1,146.0800
1,144.1850
Wednesday 22 March 2017 (22/03/2017)
1,147.2000
1,148.3700
1,145.6700
1,150.3400
1,148.0050
Tuesday 21 March 2017 (21/03/2017)
1,149.2900
1,142.1700
1,141.1800
1,151.3600
1,146.2700
Monday 20 March 2017 (20/03/2017)
1,148.4500
1,147.5500
1,143.5900
1,149.1400
1,146.3650
Friday 17 March 2017 (17/03/2017)
1,145.9100
1,148.5600
1,143.8700
1,149.6400
1,146.7550
Thursday 16 March 2017 (16/03/2017)
1,137.4000
1,135.0400
1,134.4800
1,140.3100
1,137.3950
Wednesday 15 March 2017 (15/03/2017)
1,152.6200
1,138.5300
1,137.9900
1,152.5400
1,145.2650
Tuesday 14 March 2017 (14/03/2017)
1,151.5400
1,156.4600
1,150.4700
1,156.8200
1,153.6450
Monday 13 March 2017 (13/03/2017)
1,141.5400
1,144.8000
1,138.2700
1,144.9100
1,141.5900
Friday 10 March 2017 (10/03/2017)
1,149.0300
1,139.2200
1,136.1200
1,149.4200
1,142.7700
Thursday 9 March 2017 (09/03/2017)
1,155.0200
1,150.7200
1,146.6700
1,156.3100
1,151.4900
Wednesday 8 March 2017 (08/03/2017)
1,148.5700
1,151.7700
1,148.0100
1,151.9400
1,149.9750
Tuesday 7 March 2017 (07/03/2017)
1,147.5700
1,149.1600
1,145.2600
1,150.0100
1,147.6350
Monday 6 March 2017 (06/03/2017)
1,139.7000
1,142.0600
1,135.7000
1,142.6800
1,139.1900
Friday 3 March 2017 (03/03/2017)
1,148.5100
1,136.0400
1,135.7300
1,148.7300
1,142.2300
Thursday 2 March 2017 (02/03/2017)
1,146.1900
1,150.5500
1,145.8500
1,151.7500
1,148.8000
Wednesday 1 March 2017 (01/03/2017)
1,152.5800
1,154.9600
1,151.2100
1,158.4600
1,154.8350

February

Tuesday 28 February 2017 (28/02/2017)
1,148.3300
1,149.7200
1,143.8500
1,149.9900
1,146.9200
Monday 27 February 2017 (27/02/2017)
1,153.1400
1,151.2200
1,146.4000
1,154.9000
1,150.6500
Friday 24 February 2017 (24/02/2017)
1,145.6100
1,148.4700
1,142.2300
1,148.3200
1,145.2750
Thursday 23 February 2017 (23/02/2017)
1,142.9800
1,140.7100
1,139.0500
1,144.7800
1,141.9150
Wednesday 22 February 2017 (22/02/2017)
1,150.1600
1,147.7500
1,146.0700
1,154.3900
1,150.2300
Tuesday 21 February 2017 (21/02/2017)
1,151.6300
1,158.9800
1,151.1100
1,160.0700
1,155.5900
Monday 20 February 2017 (20/02/2017)
1,154.4500
1,154.2000
1,151.8600
1,155.0700
1,153.4650
Friday 17 February 2017 (17/02/2017)
1,166.3700
1,171.2400
1,165.8800
1,172.1100
1,168.9950
Thursday 16 February 2017 (16/02/2017)
1,149.0900
1,142.3800
1,141.6400
1,150.0100
1,145.8250
Wednesday 15 February 2017 (15/02/2017)
1,158.3700
1,155.3700
1,154.8900
1,163.9500
1,159.4200
Tuesday 14 February 2017 (14/02/2017)
1,158.8100
1,160.6300
1,154.7700
1,162.2700
1,158.5200
Monday 13 February 2017 (13/02/2017)
1,155.3200
1,158.4600
1,151.8300
1,159.0400
1,155.4350
Friday 10 February 2017 (10/02/2017)
1,156.4900
1,158.0000
1,155.3400
1,161.5000
1,158.4200
Thursday 9 February 2017 (09/02/2017)
1,148.6900
1,153.2800
1,147.6200
1,153.6500
1,150.6350
Wednesday 8 February 2017 (08/02/2017)
1,153.0300
1,150.8600
1,149.6000
1,157.0500
1,153.3250
Tuesday 7 February 2017 (07/02/2017)
1,153.3500
1,159.6800
1,152.7500
1,162.2100
1,157.4800
Monday 6 February 2017 (06/02/2017)
1,147.3200
1,152.2300
1,146.9400
1,156.7300
1,151.8350
Friday 3 February 2017 (03/02/2017)
1,160.0300
1,155.7800
1,155.7300
1,163.0500
1,159.3900
Thursday 2 February 2017 (02/02/2017)
1,156.7800
1,157.9900
1,150.4000
1,158.1600
1,154.2800
Wednesday 1 February 2017 (01/02/2017)
1,149.1400
1,152.7300
1,148.4600
1,156.1200
1,152.2900

January

Tuesday 31 January 2017 (31/01/2017)
1,150.4500
1,140.1300
1,138.6100
1,151.3200
1,144.9650
Monday 30 January 2017 (30/01/2017)
1,151.3600
1,153.8100
1,148.9900
1,161.6400
1,155.3150
Friday 27 January 2017 (27/01/2017)
1,158.4200
1,156.5000
1,153.7900
1,160.7000
1,157.2450
Thursday 26 January 2017 (26/01/2017)
1,153.6500
1,160.6000
1,151.7200
1,163.1700
1,157.4450
Wednesday 25 January 2017 (25/01/2017)
1,155.5500
1,153.6700
1,151.2600
1,157.5600
1,154.4100
Tuesday 24 January 2017 (24/01/2017)
1,150.4800
1,153.9700
1,149.4100
1,155.0100
1,152.2100
Monday 23 January 2017 (23/01/2017)
1,145.5400
1,139.4200
1,138.9000
1,146.8400
1,142.8700
Friday 20 January 2017 (20/01/2017)
1,154.2100
1,149.8400
1,149.0500
1,157.8500
1,153.4500
Thursday 19 January 2017 (19/01/2017)
1,160.2800
1,156.4200
1,155.0900
1,164.3700
1,159.7300
Wednesday 18 January 2017 (18/01/2017)
1,153.8500
1,162.5600
1,153.5100
1,162.6200
1,158.0650
Tuesday 17 January 2017 (17/01/2017)
1,153.4700
1,142.3000
1,141.3400
1,153.5800
1,147.4600
Monday 16 January 2017 (16/01/2017)
1,158.8200
1,159.2200
1,154.9500
1,161.0800
1,158.0150
Friday 13 January 2017 (13/01/2017)
1,158.0300
1,155.1000
1,151.7600
1,159.8000
1,155.7800
Thursday 12 January 2017 (12/01/2017)
1,146.7500
1,144.6500
1,136.8600
1,147.7700
1,142.3150
Wednesday 11 January 2017 (11/01/2017)
1,156.3500
1,152.7100
1,148.8300
1,166.8100
1,157.8200
Tuesday 10 January 2017 (10/01/2017)
1,148.2100
1,150.8500
1,142.8900
1,150.6100
1,146.7500
Monday 9 January 2017 (09/01/2017)
1,160.0100
1,155.1700
1,154.1100
1,161.9500
1,158.0300
Friday 6 January 2017 (06/01/2017)
1,141.8000
1,150.4100
1,141.3600
1,150.0500
1,145.7050
Thursday 5 January 2017 (05/01/2017)
1,147.0400
1,135.3400
1,134.0500
1,147.8300
1,140.9400
Wednesday 4 January 2017 (04/01/2017)
1,152.0700
1,143.3000
1,141.9600
1,153.6600
1,147.8100
Tuesday 3 January 2017 (03/01/2017)
1,155.3500
1,159.8500
1,151.1700
1,167.0800
1,159.1250
Monday 2 January 2017 (02/01/2017)
1,157.2600
1,164.3900
1,156.2500
1,164.6800
1,160.4650