U.S. Dollar-Iraqi Dinar History: 2016

Go
Set Alert Set Alert

Daily USD/IQD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1184.18 on 18/03/2016

Lowest exchange rate of 2016: 1087.07 on 18/01/2016

Average exchange rate of 2016: 1148.3727

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Iraqi Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,150.0000
1,147.3300
1,133.0300
1,150.0000
1,141.5150
Thursday 29 December 2016 (29/12/2016)
1,153.5600
1,145.9200
1,145.1800
1,154.2100
1,149.6950
Wednesday 28 December 2016 (28/12/2016)
1,151.9400
1,156.2600
1,149.0100
1,160.6700
1,154.8400
Tuesday 27 December 2016 (27/12/2016)
1,152.3900
1,153.0300
1,152.1600
1,155.4300
1,153.7950
Monday 26 December 2016 (26/12/2016)
1,152.9400
1,152.7900
1,151.6500
1,154.6800
1,153.1650
Friday 23 December 2016 (23/12/2016)
1,154.9800
1,152.9700
1,151.3500
1,155.7700
1,153.5600
Thursday 22 December 2016 (22/12/2016)
1,151.2500
1,150.4300
1,143.4300
1,151.4100
1,147.4200
Wednesday 21 December 2016 (21/12/2016)
1,151.2700
1,147.4700
1,144.4800
1,151.6800
1,148.0800
Tuesday 20 December 2016 (20/12/2016)
1,155.2400
1,156.4100
1,153.4100
1,160.2300
1,156.8200
Monday 19 December 2016 (19/12/2016)
1,155.1800
1,158.4900
1,149.9000
1,159.4900
1,154.6950
Friday 16 December 2016 (16/12/2016)
1,153.1700
1,149.8100
1,146.7300
1,154.4200
1,150.5750
Thursday 15 December 2016 (15/12/2016)
1,166.7300
1,178.7600
1,165.7900
1,183.9700
1,174.8800
Wednesday 14 December 2016 (14/12/2016)
1,152.0000
1,162.3300
1,147.3300
1,165.8200
1,156.5750
Tuesday 13 December 2016 (13/12/2016)
1,150.5600
1,152.0800
1,147.2200
1,154.1700
1,150.6950
Monday 12 December 2016 (12/12/2016)
1,157.4000
1,146.2600
1,144.4200
1,158.1300
1,151.2750
Friday 9 December 2016 (09/12/2016)
1,140.4200
1,146.7700
1,139.2000
1,149.1500
1,144.1750
Thursday 8 December 2016 (08/12/2016)
1,132.0900
1,146.4300
1,120.7200
1,148.0600
1,134.3900
Wednesday 7 December 2016 (07/12/2016)
1,137.3000
1,133.3300
1,131.8400
1,137.8500
1,134.8450
Tuesday 6 December 2016 (06/12/2016)
1,127.9300
1,133.2600
1,126.0900
1,134.8400
1,130.4650
Monday 5 December 2016 (05/12/2016)
1,133.2900
1,120.6000
1,117.1700
1,148.0800
1,132.6250
Friday 2 December 2016 (02/12/2016)
1,129.0200
1,129.9400
1,126.2700
1,132.7200
1,129.4950
Thursday 1 December 2016 (01/12/2016)
1,139.5700
1,131.7100
1,131.1000
1,139.9100
1,135.5050

November

Wednesday 30 November 2016 (30/11/2016)
1,128.2600
1,134.9700
1,126.7500
1,138.3900
1,132.5700
Tuesday 29 November 2016 (29/11/2016)
1,133.3700
1,128.8600
1,128.3500
1,137.8400
1,133.0950
Monday 28 November 2016 (28/11/2016)
1,130.3800
1,130.9500
1,123.2300
1,136.0700
1,129.6500
Friday 25 November 2016 (25/11/2016)
1,136.0600
1,133.3000
1,128.0200
1,137.4400
1,132.7300
Thursday 24 November 2016 (24/11/2016)
1,143.6000
1,141.5900
1,140.7700
1,145.0800
1,142.9250
Wednesday 23 November 2016 (23/11/2016)
1,128.4000
1,139.9900
1,130.5100
1,138.9500
1,134.7300
Tuesday 22 November 2016 (22/11/2016)
1,128.2700
1,128.7400
1,125.1600
1,132.9400
1,129.0500
Monday 21 November 2016 (21/11/2016)
1,130.8900
1,127.8100
1,125.5100
1,133.0300
1,129.2700
Friday 18 November 2016 (18/11/2016)
1,139.9400
1,143.1300
1,137.8500
1,144.8000
1,141.3250
Thursday 17 November 2016 (17/11/2016)
1,128.5200
1,135.9600
1,123.1000
1,136.0500
1,129.5750
Wednesday 16 November 2016 (16/11/2016)
1,132.8100
1,135.5700
1,128.8800
1,138.1400
1,133.5100
Tuesday 15 November 2016 (15/11/2016)
1,135.3100
1,136.6900
1,126.8900
1,137.3100
1,132.1000
Monday 14 November 2016 (14/11/2016)
1,135.5300
1,145.4800
1,134.5100
1,148.3700
1,141.4400
Friday 11 November 2016 (11/11/2016)
1,132.1600
1,135.9100
1,128.8800
1,138.2900
1,133.5850
Thursday 10 November 2016 (10/11/2016)
1,151.6900
1,151.6400
1,146.9200
1,154.6200
1,150.7700
Wednesday 9 November 2016 (09/11/2016)
1,134.5700
1,147.3100
1,107.6200
1,147.0100
1,127.3150
Tuesday 8 November 2016 (08/11/2016)
1,136.3800
1,137.5800
1,133.5700
1,139.2700
1,136.4200
Monday 7 November 2016 (07/11/2016)
1,138.1000
1,140.9400
1,133.7000
1,142.2000
1,137.9500
Friday 4 November 2016 (04/11/2016)
1,131.9800
1,128.4800
1,128.3800
1,134.4000
1,131.3900
Thursday 3 November 2016 (03/11/2016)
1,136.9600
1,135.8700
1,133.9300
1,140.3300
1,137.1300
Wednesday 2 November 2016 (02/11/2016)
1,134.8400
1,131.2600
1,128.5300
1,135.5300
1,132.0300
Tuesday 1 November 2016 (01/11/2016)
1,135.6000
1,128.4100
1,127.0300
1,137.7900
1,132.4100

October

Monday 31 October 2016 (31/10/2016)
1,130.9800
1,131.7000
1,130.6000
1,136.2800
1,133.4400
Friday 28 October 2016 (28/10/2016)
1,141.5800
1,132.3600
1,131.6800
1,141.8300
1,136.7550
Thursday 27 October 2016 (27/10/2016)
1,140.1100
1,141.3900
1,136.5500
1,142.6600
1,139.6050
Wednesday 26 October 2016 (26/10/2016)
1,137.9200
1,136.0800
1,132.1200
1,139.1400
1,135.6300
Tuesday 25 October 2016 (25/10/2016)
1,140.2300
1,139.4000
1,137.7400
1,143.2100
1,140.4750
Monday 24 October 2016 (24/10/2016)
1,139.9800
1,140.0100
1,138.0800
1,142.3000
1,140.1900
Friday 21 October 2016 (21/10/2016)
1,144.4200
1,148.4900
1,144.2000
1,150.8100
1,147.5050
Thursday 20 October 2016 (20/10/2016)
1,135.9800
1,140.9100
1,130.4100
1,141.9100
1,136.1600
Wednesday 19 October 2016 (19/10/2016)
1,137.9600
1,138.3000
1,135.2700
1,140.2000
1,137.7350
Tuesday 18 October 2016 (18/10/2016)
1,133.6000
1,135.7900
1,131.0100
1,136.5900
1,133.8000
Monday 17 October 2016 (17/10/2016)
1,139.1900
1,136.1100
1,135.1700
1,139.7100
1,137.4400
Friday 14 October 2016 (14/10/2016)
1,132.1600
1,140.6300
1,131.8100
1,140.7400
1,136.2750
Thursday 13 October 2016 (13/10/2016)
1,135.8100
1,131.0200
1,130.8300
1,138.1400
1,134.4850
Wednesday 12 October 2016 (12/10/2016)
1,138.7100
1,142.9100
1,137.2400
1,143.1200
1,140.1800
Tuesday 11 October 2016 (11/10/2016)
1,139.4500
1,147.2100
1,138.8300
1,147.6600
1,143.2450
Monday 10 October 2016 (10/10/2016)
1,132.1000
1,136.5800
1,129.9800
1,137.1300
1,133.5550
Friday 7 October 2016 (07/10/2016)
1,140.4800
1,134.9800
1,134.8300
1,144.6600
1,139.7450
Thursday 6 October 2016 (06/10/2016)
1,138.6900
1,143.7600
1,137.7500
1,144.8800
1,141.3150
Wednesday 5 October 2016 (05/10/2016)
1,133.6000
1,134.0400
1,131.0400
1,135.0400
1,133.0400
Tuesday 4 October 2016 (04/10/2016)
1,139.9800
1,140.1500
1,137.1800
1,146.8100
1,141.9950
Monday 3 October 2016 (03/10/2016)
1,130.6100
1,132.3800
1,129.0700
1,132.9100
1,130.9900

September

Friday 30 September 2016 (30/09/2016)
1,137.0400
1,135.2900
1,134.2100
1,143.4100
1,138.8100
Thursday 29 September 2016 (29/09/2016)
1,138.2400
1,137.8400
1,134.9600
1,140.2000
1,137.5800
Wednesday 28 September 2016 (28/09/2016)
1,143.0800
1,142.3500
1,140.6200
1,145.8400
1,143.2300
Tuesday 27 September 2016 (27/09/2016)
1,138.4000
1,142.8900
1,137.9900
1,144.8100
1,141.4000
Monday 26 September 2016 (26/09/2016)
1,139.0300
1,136.3400
1,133.7500
1,139.5700
1,136.6600
Friday 23 September 2016 (23/09/2016)
1,142.2200
1,140.2900
1,138.8500
1,143.4700
1,141.1600
Thursday 22 September 2016 (22/09/2016)
1,134.6800
1,133.7500
1,128.6900
1,135.6000
1,132.1450
Wednesday 21 September 2016 (21/09/2016)
1,142.3000
1,137.9500
1,137.7200
1,144.7200
1,141.2200
Tuesday 20 September 2016 (20/09/2016)
1,137.9400
1,140.4900
1,134.0200
1,140.4200
1,137.2200
Monday 19 September 2016 (19/09/2016)
1,146.3700
1,144.5200
1,142.0700
1,146.8600
1,144.4650
Friday 16 September 2016 (16/09/2016)
1,138.8500
1,147.7000
1,138.1800
1,148.3300
1,143.2550
Thursday 15 September 2016 (15/09/2016)
1,136.9700
1,137.4800
1,133.7000
1,139.8800
1,136.7900
Wednesday 14 September 2016 (14/09/2016)
1,140.6600
1,137.4300
1,135.0500
1,141.4800
1,138.2650
Tuesday 13 September 2016 (13/09/2016)
1,138.0000
1,139.5900
1,135.5200
1,141.0600
1,138.2900
Monday 12 September 2016 (12/09/2016)
1,141.8100
1,142.1800
1,138.9000
1,144.6200
1,141.7600
Friday 9 September 2016 (09/09/2016)
1,142.6700
1,144.9600
1,140.1600
1,148.4300
1,144.2950
Thursday 8 September 2016 (08/09/2016)
1,140.3500
1,138.6100
1,131.7900
1,140.7000
1,136.2450
Wednesday 7 September 2016 (07/09/2016)
1,132.2300
1,134.5000
1,131.3000
1,134.9600
1,133.1300
Tuesday 6 September 2016 (06/09/2016)
1,142.9900
1,131.8300
1,131.1500
1,143.5000
1,137.3250
Monday 5 September 2016 (05/09/2016)
1,140.2300
1,140.5900
1,136.9200
1,141.2600
1,139.0900
Friday 2 September 2016 (02/09/2016)
1,132.2900
1,136.7600
1,127.0600
1,136.9400
1,132.0000
Thursday 1 September 2016 (01/09/2016)
1,135.3100
1,131.4100
1,130.5200
1,138.3100
1,134.4150

August

Wednesday 31 August 2016 (31/08/2016)
1,140.6600
1,138.8900
1,138.3600
1,142.3400
1,140.3500
Tuesday 30 August 2016 (30/08/2016)
1,137.4800
1,142.0600
1,137.0400
1,143.1500
1,140.0950
Monday 29 August 2016 (29/08/2016)
1,149.2200
1,148.7600
1,146.7400
1,151.8500
1,149.2950
Friday 26 August 2016 (26/08/2016)
1,138.9800
1,148.2600
1,133.5300
1,149.5800
1,141.5550
Thursday 25 August 2016 (25/08/2016)
1,140.1100
1,138.1300
1,136.6900
1,140.4900
1,138.5900
Wednesday 24 August 2016 (24/08/2016)
1,141.3800
1,144.7800
1,140.6800
1,146.5700
1,143.6250
Tuesday 23 August 2016 (23/08/2016)
1,137.0900
1,138.7700
1,133.7600
1,138.8800
1,136.3200
Monday 22 August 2016 (22/08/2016)
1,142.3400
1,141.0300
1,139.8400
1,145.8800
1,142.8600
Friday 19 August 2016 (19/08/2016)
1,137.4200
1,140.6800
1,136.8400
1,142.3900
1,139.6150
Thursday 18 August 2016 (18/08/2016)
1,138.3600
1,132.4500
1,131.1100
1,138.7300
1,134.9200
Wednesday 17 August 2016 (17/08/2016)
1,140.3900
1,139.2000
1,136.5000
1,143.7700
1,140.1350
Tuesday 16 August 2016 (16/08/2016)
1,139.9800
1,131.1600
1,126.6600
1,140.4900
1,133.5750
Monday 15 August 2016 (15/08/2016)
1,139.7500
1,138.1500
1,136.0500
1,141.1300
1,138.5900
Friday 12 August 2016 (12/08/2016)
1,142.2700
1,140.1700
1,133.6700
1,142.7700
1,138.2200
Thursday 11 August 2016 (11/08/2016)
1,140.9700
1,144.6800
1,139.4100
1,144.8000
1,142.1050
Wednesday 10 August 2016 (10/08/2016)
1,137.9000
1,132.3700
1,130.9900
1,138.1700
1,134.5800
Tuesday 9 August 2016 (09/08/2016)
1,140.3600
1,137.4800
1,136.7600
1,142.0600
1,139.4100
Monday 8 August 2016 (08/08/2016)
1,149.1500
1,148.1900
1,146.2800
1,149.6900
1,147.9850
Friday 5 August 2016 (05/08/2016)
1,142.5700
1,147.1700
1,139.1200
1,150.8000
1,144.9600
Thursday 4 August 2016 (04/08/2016)
1,147.3600
1,148.9300
1,146.5700
1,150.3400
1,148.4550
Wednesday 3 August 2016 (03/08/2016)
1,139.2000
1,146.8500
1,138.8200
1,147.5600
1,143.1900
Tuesday 2 August 2016 (02/08/2016)
1,142.7400
1,136.5100
1,135.3700
1,142.8200
1,139.0950
Monday 1 August 2016 (01/08/2016)
1,136.0800
1,137.1200
1,134.7300
1,137.6300
1,136.1800

July

Friday 29 July 2016 (29/07/2016)
1,142.7000
1,133.1300
1,130.5800
1,143.0800
1,136.8300
Thursday 28 July 2016 (28/07/2016)
1,136.2100
1,134.9500
1,130.5200
1,136.7200
1,133.6200
Wednesday 27 July 2016 (27/07/2016)
1,144.4600
1,136.9200
1,136.3000
1,146.5300
1,141.4150
Tuesday 26 July 2016 (26/07/2016)
1,142.1200
1,143.1800
1,138.5900
1,143.7400
1,141.1650
Monday 25 July 2016 (25/07/2016)
1,146.9300
1,145.1600
1,144.6700
1,149.5100
1,147.0900
Friday 22 July 2016 (22/07/2016)
1,141.8200
1,146.9900
1,140.2300
1,149.1300
1,144.6800
Thursday 21 July 2016 (21/07/2016)
1,143.0200
1,141.7300
1,138.3100
1,146.3800
1,142.3450
Wednesday 20 July 2016 (20/07/2016)
1,147.3200
1,147.6000
1,146.3700
1,150.9400
1,148.6550
Tuesday 19 July 2016 (19/07/2016)
1,140.8300
1,146.5900
1,140.3500
1,148.5900
1,144.4700
Monday 18 July 2016 (18/07/2016)
1,152.7200
1,150.3000
1,149.4000
1,154.1700
1,151.7850
Friday 15 July 2016 (15/07/2016)
1,142.2800
1,151.8300
1,139.4300
1,151.9800
1,145.7050
Thursday 14 July 2016 (14/07/2016)
1,143.4200
1,140.4100
1,135.7200
1,143.4900
1,139.6050
Wednesday 13 July 2016 (13/07/2016)
1,144.5500
1,141.5500
1,138.3700
1,146.2100
1,142.2900
Tuesday 12 July 2016 (12/07/2016)
1,139.9200
1,140.0100
1,133.2700
1,140.4300
1,136.8500
Monday 11 July 2016 (11/07/2016)
1,142.6000
1,141.7600
1,139.9400
1,145.9600
1,142.9500
Friday 8 July 2016 (08/07/2016)
1,143.1600
1,144.3300
1,138.1100
1,148.5500
1,143.3300
Thursday 7 July 2016 (07/07/2016)
1,137.7900
1,141.7800
1,137.0100
1,142.5000
1,139.7550
Wednesday 6 July 2016 (06/07/2016)
1,149.5500
1,146.1600
1,145.6000
1,153.2800
1,149.4400
Tuesday 5 July 2016 (05/07/2016)
1,138.1800
1,146.3700
1,135.0000
1,147.4100
1,141.2050
Monday 4 July 2016 (04/07/2016)
1,141.3000
1,138.3500
1,137.5900
1,143.9000
1,140.7450
Friday 1 July 2016 (01/07/2016)
1,145.4000
1,141.7700
1,138.8400
1,148.3400
1,143.5900

June

Thursday 30 June 2016 (30/06/2016)
1,138.0500
1,140.3000
1,135.2400
1,147.8000
1,141.5200
Wednesday 29 June 2016 (29/06/2016)
1,140.5300
1,134.7900
1,134.0300
1,142.1000
1,138.0650
Tuesday 28 June 2016 (28/06/2016)
1,136.8400
1,133.2600
1,128.4500
1,138.2600
1,133.3550
Monday 27 June 2016 (27/06/2016)
1,143.2200
1,141.8900
1,135.6200
1,147.2800
1,141.4500
Friday 24 June 2016 (24/06/2016)
1,142.9700
1,169.5600
1,137.8900
1,189.6900
1,163.7900
Thursday 23 June 2016 (23/06/2016)
1,140.1700
1,136.4200
1,134.9100
1,140.1700
1,137.5400
Wednesday 22 June 2016 (22/06/2016)
1,149.0500
1,143.3400
1,139.3500
1,149.3000
1,144.3250
Tuesday 21 June 2016 (21/06/2016)
1,142.1300
1,149.4400
1,138.5000
1,149.4900
1,143.9950
Monday 20 June 2016 (20/06/2016)
1,134.8400
1,135.6300
1,128.5500
1,136.5800
1,132.5650
Friday 17 June 2016 (17/06/2016)
1,139.3300
1,134.6800
1,132.5200
1,139.5100
1,136.0150
Thursday 16 June 2016 (16/06/2016)
1,135.8300
1,139.2800
1,132.1900
1,148.8900
1,140.5400
Wednesday 15 June 2016 (15/06/2016)
1,143.0400
1,137.2900
1,134.1500
1,144.3500
1,139.2500
Tuesday 14 June 2016 (14/06/2016)
1,139.3600
1,147.4300
1,138.4700
1,149.1800
1,143.8250
Monday 13 June 2016 (13/06/2016)
1,146.5100
1,142.3100
1,140.7100
1,148.1500
1,144.4300
Friday 10 June 2016 (10/06/2016)
1,144.1900
1,150.5300
1,143.7100
1,151.0300
1,147.3700
Thursday 9 June 2016 (09/06/2016)
1,139.5200
1,147.2400
1,137.3900
1,148.1600
1,142.7750
Wednesday 8 June 2016 (08/06/2016)
1,141.9700
1,138.4100
1,136.6400
1,142.2600
1,139.4500
Tuesday 7 June 2016 (07/06/2016)
1,140.6000
1,140.4800
1,138.1100
1,142.1600
1,140.1350
Monday 6 June 2016 (06/06/2016)
1,121.5000
1,120.6800
1,116.8700
1,123.1700
1,120.0200
Friday 3 June 2016 (03/06/2016)
1,147.6300
1,125.2800
1,125.1100
1,148.5000
1,136.8050
Thursday 2 June 2016 (02/06/2016)
1,140.7500
1,144.9400
1,137.8000
1,144.8200
1,141.3100
Wednesday 1 June 2016 (01/06/2016)
1,145.7100
1,139.9900
1,139.3600
1,147.4800
1,143.4200

May

Tuesday 31 May 2016 (31/05/2016)
1,143.8200
1,144.6100
1,140.2800
1,145.4500
1,142.8650
Monday 30 May 2016 (30/05/2016)
1,150.0600
1,147.7900
1,147.0300
1,151.9000
1,149.4650
Friday 27 May 2016 (27/05/2016)
1,142.5200
1,150.8800
1,141.7900
1,150.9800
1,146.3850
Thursday 26 May 2016 (26/05/2016)
1,142.9100
1,139.2200
1,136.8200
1,143.4300
1,140.1250
Wednesday 25 May 2016 (25/05/2016)
1,146.8400
1,145.1900
1,144.1000
1,147.7800
1,145.9400
Tuesday 24 May 2016 (24/05/2016)
1,142.7800
1,150.6400
1,142.0700
1,151.3900
1,146.7300
Monday 23 May 2016 (23/05/2016)
1,140.0800
1,138.7500
1,136.3600
1,141.9800
1,139.1700
Friday 20 May 2016 (20/05/2016)
1,139.3500
1,137.5500
1,136.0100
1,139.9600
1,137.9850
Thursday 19 May 2016 (19/05/2016)
1,145.2600
1,146.0000
1,143.7600
1,148.3000
1,146.0300
Wednesday 18 May 2016 (18/05/2016)
1,140.4800
1,149.9100
1,140.1100
1,150.0400
1,145.0750
Tuesday 17 May 2016 (17/05/2016)
1,139.9200
1,140.6000
1,137.1700
1,141.6700
1,139.4200
Monday 16 May 2016 (16/05/2016)
1,143.8500
1,142.1900
1,139.9300
1,144.3200
1,142.1250
Friday 13 May 2016 (13/05/2016)
1,141.5200
1,148.1900
1,141.0900
1,150.4900
1,145.7900
Thursday 12 May 2016 (12/05/2016)
1,137.0600
1,141.9500
1,136.6900
1,142.4900
1,139.5900
Wednesday 11 May 2016 (11/05/2016)
1,139.2300
1,134.0900
1,132.0300
1,139.5000
1,135.7650
Tuesday 10 May 2016 (10/05/2016)
1,141.2500
1,142.3300
1,138.7100
1,143.4500
1,141.0800
Monday 9 May 2016 (09/05/2016)
1,144.0000
1,144.9600
1,141.2500
1,145.7000
1,143.4750
Friday 6 May 2016 (06/05/2016)
1,166.9100
1,166.7500
1,180.5800
1,167.3200
1,173.9500
Thursday 5 May 2016 (05/05/2016)
1,166.9400
1,166.6700
1,180.4100
1,168.7900
1,174.6000
Wednesday 4 May 2016 (04/05/2016)
1,166.8600
1,166.9100
1,179.4700
1,167.5700
1,173.5200
Tuesday 3 May 2016 (03/05/2016)
1,166.6300
1,167.0900
1,159.9400
1,167.3000
1,163.6200
Monday 2 May 2016 (02/05/2016)
1,167.1000
1,166.7000
1,181.5600
1,167.1900
1,174.3750

April

Friday 29 April 2016 (29/04/2016)
1,166.7800
1,167.0800
1,181.7500
1,167.8700
1,174.8100
Thursday 28 April 2016 (28/04/2016)
1,166.9400
1,166.5700
1,177.3500
1,167.3300
1,172.3400
Wednesday 27 April 2016 (27/04/2016)
1,166.4300
1,166.9600
1,179.0100
1,171.1400
1,175.0750
Tuesday 26 April 2016 (26/04/2016)
1,166.5100
1,166.3100
1,182.2000
1,166.7400
1,174.4700
Monday 25 April 2016 (25/04/2016)
1,164.7900
1,166.6200
1,180.8800
1,169.2800
1,175.0800
Friday 22 April 2016 (22/04/2016)
1,166.9000
1,168.5600
1,178.3300
1,167.1700
1,172.7500
Thursday 21 April 2016 (21/04/2016)
1,167.2400
1,166.8600
1,174.8200
1,168.6100
1,171.7150
Wednesday 20 April 2016 (20/04/2016)
1,167.4400
1,166.7900
1,180.7900
1,166.9800
1,173.8850
Tuesday 19 April 2016 (19/04/2016)
1,167.6600
1,167.5200
1,182.0000
1,167.7600
1,174.8800
Monday 18 April 2016 (18/04/2016)
1,166.5300
1,167.5300
1,182.0300
1,170.5100
1,176.2700
Friday 15 April 2016 (15/04/2016)
1,168.9200
1,168.4200
1,179.4900
1,169.0500
1,174.2700
Thursday 14 April 2016 (14/04/2016)
1,169.0100
1,168.5800
1,180.5800
1,171.7700
1,176.1750
Wednesday 13 April 2016 (13/04/2016)
1,168.5200
1,168.5100
1,180.4200
1,169.4600
1,174.9400
Tuesday 12 April 2016 (12/04/2016)
1,168.1000
1,168.4600
1,176.2200
1,169.1400
1,172.6800
Monday 11 April 2016 (11/04/2016)
1,168.4200
1,167.9500
1,181.7400
1,168.1300
1,174.9350
Friday 8 April 2016 (08/04/2016)
1,168.0100
1,167.9700
1,181.6900
1,168.7400
1,175.2150
Thursday 7 April 2016 (07/04/2016)
1,168.4700
1,167.8900
1,178.3700
1,168.2100
1,173.2900
Wednesday 6 April 2016 (06/04/2016)
1,168.5700
1,168.6500
1,182.1500
1,170.5400
1,176.3450
Tuesday 5 April 2016 (05/04/2016)
1,170.9900
1,168.4700
1,172.0900
1,169.5500
1,170.8200
Monday 4 April 2016 (04/04/2016)
1,170.9700
1,170.9800
1,181.8300
1,173.0800
1,177.4550
Friday 1 April 2016 (01/04/2016)
1,171.3200
1,170.8800
1,182.8000
1,171.3400
1,177.0700

March

Thursday 31 March 2016 (31/03/2016)
1,170.9100
1,171.7400
1,177.8900
1,171.2200
1,174.5550
Wednesday 30 March 2016 (30/03/2016)
1,175.8100
1,171.6200
1,178.1800
1,171.1000
1,174.6400
Tuesday 29 March 2016 (29/03/2016)
1,176.0000
1,182.5300
1,181.6300
1,179.0300
1,180.3300
Monday 28 March 2016 (28/03/2016)
1,175.1800
1,175.5800
1,179.7400
1,176.0900
1,177.9150
Friday 25 March 2016 (25/03/2016)
1,176.0600
1,175.9800
1,181.6700
1,176.5100
1,179.0900
Thursday 24 March 2016 (24/03/2016)
1,175.8200
1,175.9600
1,182.2800
1,178.8800
1,180.5800
Wednesday 23 March 2016 (23/03/2016)
1,176.0400
1,176.0200
1,175.7400
1,176.3000
1,176.0200
Tuesday 22 March 2016 (22/03/2016)
1,175.9700
1,176.7600
1,174.9000
1,176.4800
1,175.6900
Monday 21 March 2016 (21/03/2016)
1,175.7800
1,176.3600
1,175.7700
1,176.2500
1,176.0100
Friday 18 March 2016 (18/03/2016)
1,175.9500
1,176.7000
1,184.1800
1,180.6700
1,182.4250
Thursday 17 March 2016 (17/03/2016)
1,175.6800
1,176.0800
1,175.5700
1,177.5000
1,176.5350
Wednesday 16 March 2016 (16/03/2016)
1,176.0400
1,176.8400
1,181.7400
1,176.4700
1,179.1050
Tuesday 15 March 2016 (15/03/2016)
1,176.0000
1,176.1100
1,175.8200
1,176.1300
1,175.9750
Monday 14 March 2016 (14/03/2016)
1,180.4500
1,176.2200
1,180.7100
1,176.1200
1,178.4150
Friday 11 March 2016 (11/03/2016)
1,176.4700
1,181.8900
1,180.4500
1,177.3200
1,178.8850
Thursday 10 March 2016 (10/03/2016)
1,178.9800
1,176.5500
1,181.2000
1,179.5500
1,180.3750
Wednesday 9 March 2016 (09/03/2016)
1,175.9800
1,178.9600
1,178.9900
1,176.1000
1,177.5450
Tuesday 8 March 2016 (08/03/2016)
1,177.1800
1,176.1000
1,177.6000
1,176.2800
1,176.9400
Monday 7 March 2016 (07/03/2016)
1,173.0200
1,177.1200
1,181.3500
1,175.9600
1,178.6550
Friday 4 March 2016 (04/03/2016)
1,182.9300
1,174.4900
1,178.0100
1,175.9500
1,176.9800
Thursday 3 March 2016 (03/03/2016)
1,176.0200
1,183.2300
1,182.7000
1,179.2000
1,180.9500
Wednesday 2 March 2016 (02/03/2016)
1,176.9700
1,176.0900
1,175.1400
1,179.7900
1,177.4650
Tuesday 1 March 2016 (01/03/2016)
1,177.2900
1,176.7700
1,177.2200
1,177.7700
1,177.4950

February

Monday 29 February 2016 (29/02/2016)
1,178.1100
1,178.3100
1,175.9100
1,178.4600
1,177.1850
Friday 26 February 2016 (26/02/2016)
1,178.2200
1,178.0600
1,175.1200
1,178.5500
1,176.8350
Thursday 25 February 2016 (25/02/2016)
1,178.5100
1,178.7500
1,176.8500
1,179.2700
1,178.0600
Wednesday 24 February 2016 (24/02/2016)
1,175.9700
1,178.8000
1,175.8100
1,180.1000
1,177.9550
Tuesday 23 February 2016 (23/02/2016)
1,179.4500
1,176.1300
1,178.8800
1,176.2800
1,177.5800
Monday 22 February 2016 (22/02/2016)
1,179.0800
1,178.8900
1,178.7400
1,180.1400
1,179.4400
Friday 19 February 2016 (19/02/2016)
1,179.0200
1,178.9700
1,178.0700
1,179.2500
1,178.6600
Thursday 18 February 2016 (18/02/2016)
1,173.5300
1,178.2900
1,176.8300
1,174.8700
1,175.8500
Wednesday 17 February 2016 (17/02/2016)
1,172.0200
1,173.5300
1,172.9700
1,174.7600
1,173.8650
Tuesday 16 February 2016 (16/02/2016)
1,171.7300
1,171.7400
1,166.9400
1,172.6600
1,169.8000
Monday 15 February 2016 (15/02/2016)
1,172.5300
1,172.1400
1,171.6700
1,172.1900
1,171.9300
Friday 12 February 2016 (12/02/2016)
1,174.5100
1,172.5400
1,168.5100
1,173.1500
1,170.8300
Thursday 11 February 2016 (11/02/2016)
1,174.4600
1,174.5100
1,174.3500
1,175.5200
1,174.9350
Wednesday 10 February 2016 (10/02/2016)
1,175.0300
1,174.5500
1,171.4400
1,175.3600
1,173.4000
Tuesday 9 February 2016 (09/02/2016)
1,175.0400
1,175.1000
1,174.1800
1,176.2900
1,175.2350
Monday 8 February 2016 (08/02/2016)
1,181.8000
1,174.8200
1,178.7500
1,177.1900
1,177.9700
Friday 5 February 2016 (05/02/2016)
1,175.1200
1,181.0100
1,174.9900
1,179.8100
1,177.4000
Thursday 4 February 2016 (04/02/2016)
1,175.5000
1,174.4800
1,172.7700
1,178.1500
1,175.4600
Wednesday 3 February 2016 (03/02/2016)
1,177.9700
1,175.1500
1,175.0500
1,178.7100
1,176.8800
Tuesday 2 February 2016 (02/02/2016)
1,177.7600
1,177.8300
1,177.3700
1,181.8100
1,179.5900
Monday 1 February 2016 (01/02/2016)
1,175.9100
1,177.5400
1,177.5900
1,178.0500
1,177.8200

January

Friday 29 January 2016 (29/01/2016)
1,177.5400
1,175.3900
1,177.9800
1,176.5400
1,177.2600
Thursday 28 January 2016 (28/01/2016)
1,177.0000
1,177.6700
1,180.4800
1,177.1200
1,178.8000
Wednesday 27 January 2016 (27/01/2016)
1,173.9800
1,177.4200
1,178.1500
1,177.5700
1,177.8600
Tuesday 26 January 2016 (26/01/2016)
1,176.4700
1,174.1300
1,181.0600
1,179.6800
1,180.3700
Monday 25 January 2016 (25/01/2016)
1,176.5200
1,176.0600
1,178.6200
1,177.7500
1,178.1850
Friday 22 January 2016 (22/01/2016)
1,180.7700
1,176.1300
1,179.2400
1,176.8500
1,178.0450
Thursday 21 January 2016 (21/01/2016)
1,181.0200
1,179.3000
1,178.7500
1,178.6500
1,178.7000
Wednesday 20 January 2016 (20/01/2016)
1,087.1100
1,180.7300
1,180.7600
1,087.7500
1,134.2550
Tuesday 19 January 2016 (19/01/2016)
1,087.0200
1,086.9700
1,081.4100
1,087.7200
1,084.5650
Monday 18 January 2016 (18/01/2016)
1,087.8200
1,086.9500
1,084.8500
1,087.0700
1,085.9600
Friday 15 January 2016 (15/01/2016)
1,088.9800
1,088.8500
1,088.8900
1,088.6400
1,088.7650
Thursday 14 January 2016 (14/01/2016)
1,087.9300
1,089.1200
1,088.2900
1,090.7900
1,089.5400
Wednesday 13 January 2016 (13/01/2016)
1,090.0100
1,089.1700
1,088.8600
1,091.9300
1,090.3950
Tuesday 12 January 2016 (12/01/2016)
1,090.9800
1,089.9300
1,090.8200
1,090.1500
1,090.4850
Monday 11 January 2016 (11/01/2016)
1,092.6600
1,091.2000
1,092.1900
1,093.8200
1,093.0050
Friday 8 January 2016 (08/01/2016)
1,093.6600
1,093.0000
1,093.5700
1,093.1000
1,093.3350
Thursday 7 January 2016 (07/01/2016)
1,094.1800
1,093.5200
1,093.7300
1,096.1700
1,094.9500
Wednesday 6 January 2016 (06/01/2016)
1,094.0300
1,094.0300
1,093.8100
1,094.7100
1,094.2600
Tuesday 5 January 2016 (05/01/2016)
1,095.2200
1,094.1000
1,094.8800
1,094.4200
1,094.6500
Monday 4 January 2016 (04/01/2016)
1,095.9900
1,094.6100
1,091.4100
1,095.1100
1,093.2600
Friday 1 January 2016 (01/01/2016)
1,095.9800
1,096.0200
1,095.6200
1,096.4800
1,096.0500