U.S. Dollar-Iraqi Dinar History: 2016
Go
Daily USD/IQD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1184.18 on 18/03/2016
Lowest exchange rate of 2016: 1087.07 on 18/01/2016
Average exchange rate of 2016: 1148.3727
Historical Graph For Converting U.S. Dollars into Iraqi Dinars
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the U.S. Dollar worth against the Iraqi Dinar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1,150.0000 | 1,147.3300 | 1,133.0300 | 1,150.0000 | 1,141.5150 |
Thursday 29 December 2016 (29/12/2016) | 1,153.5600 | 1,145.9200 | 1,145.1800 | 1,154.2100 | 1,149.6950 |
Wednesday 28 December 2016 (28/12/2016) | 1,151.9400 | 1,156.2600 | 1,149.0100 | 1,160.6700 | 1,154.8400 |
Tuesday 27 December 2016 (27/12/2016) | 1,152.3900 | 1,153.0300 | 1,152.1600 | 1,155.4300 | 1,153.7950 |
Monday 26 December 2016 (26/12/2016) | 1,152.9400 | 1,152.7900 | 1,151.6500 | 1,154.6800 | 1,153.1650 |
Friday 23 December 2016 (23/12/2016) | 1,154.9800 | 1,152.9700 | 1,151.3500 | 1,155.7700 | 1,153.5600 |
Thursday 22 December 2016 (22/12/2016) | 1,151.2500 | 1,150.4300 | 1,143.4300 | 1,151.4100 | 1,147.4200 |
Wednesday 21 December 2016 (21/12/2016) | 1,151.2700 | 1,147.4700 | 1,144.4800 | 1,151.6800 | 1,148.0800 |
Tuesday 20 December 2016 (20/12/2016) | 1,155.2400 | 1,156.4100 | 1,153.4100 | 1,160.2300 | 1,156.8200 |
Monday 19 December 2016 (19/12/2016) | 1,155.1800 | 1,158.4900 | 1,149.9000 | 1,159.4900 | 1,154.6950 |
Friday 16 December 2016 (16/12/2016) | 1,153.1700 | 1,149.8100 | 1,146.7300 | 1,154.4200 | 1,150.5750 |
Thursday 15 December 2016 (15/12/2016) | 1,166.7300 | 1,178.7600 | 1,165.7900 | 1,183.9700 | 1,174.8800 |
Wednesday 14 December 2016 (14/12/2016) | 1,152.0000 | 1,162.3300 | 1,147.3300 | 1,165.8200 | 1,156.5750 |
Tuesday 13 December 2016 (13/12/2016) | 1,150.5600 | 1,152.0800 | 1,147.2200 | 1,154.1700 | 1,150.6950 |
Monday 12 December 2016 (12/12/2016) | 1,157.4000 | 1,146.2600 | 1,144.4200 | 1,158.1300 | 1,151.2750 |
Friday 9 December 2016 (09/12/2016) | 1,140.4200 | 1,146.7700 | 1,139.2000 | 1,149.1500 | 1,144.1750 |
Thursday 8 December 2016 (08/12/2016) | 1,132.0900 | 1,146.4300 | 1,120.7200 | 1,148.0600 | 1,134.3900 |
Wednesday 7 December 2016 (07/12/2016) | 1,137.3000 | 1,133.3300 | 1,131.8400 | 1,137.8500 | 1,134.8450 |
Tuesday 6 December 2016 (06/12/2016) | 1,127.9300 | 1,133.2600 | 1,126.0900 | 1,134.8400 | 1,130.4650 |
Monday 5 December 2016 (05/12/2016) | 1,133.2900 | 1,120.6000 | 1,117.1700 | 1,148.0800 | 1,132.6250 |
Friday 2 December 2016 (02/12/2016) | 1,129.0200 | 1,129.9400 | 1,126.2700 | 1,132.7200 | 1,129.4950 |
Thursday 1 December 2016 (01/12/2016) | 1,139.5700 | 1,131.7100 | 1,131.1000 | 1,139.9100 | 1,135.5050 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1,128.2600 | 1,134.9700 | 1,126.7500 | 1,138.3900 | 1,132.5700 |
Tuesday 29 November 2016 (29/11/2016) | 1,133.3700 | 1,128.8600 | 1,128.3500 | 1,137.8400 | 1,133.0950 |
Monday 28 November 2016 (28/11/2016) | 1,130.3800 | 1,130.9500 | 1,123.2300 | 1,136.0700 | 1,129.6500 |
Friday 25 November 2016 (25/11/2016) | 1,136.0600 | 1,133.3000 | 1,128.0200 | 1,137.4400 | 1,132.7300 |
Thursday 24 November 2016 (24/11/2016) | 1,143.6000 | 1,141.5900 | 1,140.7700 | 1,145.0800 | 1,142.9250 |
Wednesday 23 November 2016 (23/11/2016) | 1,128.4000 | 1,139.9900 | 1,130.5100 | 1,138.9500 | 1,134.7300 |
Tuesday 22 November 2016 (22/11/2016) | 1,128.2700 | 1,128.7400 | 1,125.1600 | 1,132.9400 | 1,129.0500 |
Monday 21 November 2016 (21/11/2016) | 1,130.8900 | 1,127.8100 | 1,125.5100 | 1,133.0300 | 1,129.2700 |
Friday 18 November 2016 (18/11/2016) | 1,139.9400 | 1,143.1300 | 1,137.8500 | 1,144.8000 | 1,141.3250 |
Thursday 17 November 2016 (17/11/2016) | 1,128.5200 | 1,135.9600 | 1,123.1000 | 1,136.0500 | 1,129.5750 |
Wednesday 16 November 2016 (16/11/2016) | 1,132.8100 | 1,135.5700 | 1,128.8800 | 1,138.1400 | 1,133.5100 |
Tuesday 15 November 2016 (15/11/2016) | 1,135.3100 | 1,136.6900 | 1,126.8900 | 1,137.3100 | 1,132.1000 |
Monday 14 November 2016 (14/11/2016) | 1,135.5300 | 1,145.4800 | 1,134.5100 | 1,148.3700 | 1,141.4400 |
Friday 11 November 2016 (11/11/2016) | 1,132.1600 | 1,135.9100 | 1,128.8800 | 1,138.2900 | 1,133.5850 |
Thursday 10 November 2016 (10/11/2016) | 1,151.6900 | 1,151.6400 | 1,146.9200 | 1,154.6200 | 1,150.7700 |
Wednesday 9 November 2016 (09/11/2016) | 1,134.5700 | 1,147.3100 | 1,107.6200 | 1,147.0100 | 1,127.3150 |
Tuesday 8 November 2016 (08/11/2016) | 1,136.3800 | 1,137.5800 | 1,133.5700 | 1,139.2700 | 1,136.4200 |
Monday 7 November 2016 (07/11/2016) | 1,138.1000 | 1,140.9400 | 1,133.7000 | 1,142.2000 | 1,137.9500 |
Friday 4 November 2016 (04/11/2016) | 1,131.9800 | 1,128.4800 | 1,128.3800 | 1,134.4000 | 1,131.3900 |
Thursday 3 November 2016 (03/11/2016) | 1,136.9600 | 1,135.8700 | 1,133.9300 | 1,140.3300 | 1,137.1300 |
Wednesday 2 November 2016 (02/11/2016) | 1,134.8400 | 1,131.2600 | 1,128.5300 | 1,135.5300 | 1,132.0300 |
Tuesday 1 November 2016 (01/11/2016) | 1,135.6000 | 1,128.4100 | 1,127.0300 | 1,137.7900 | 1,132.4100 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1,130.9800 | 1,131.7000 | 1,130.6000 | 1,136.2800 | 1,133.4400 |
Friday 28 October 2016 (28/10/2016) | 1,141.5800 | 1,132.3600 | 1,131.6800 | 1,141.8300 | 1,136.7550 |
Thursday 27 October 2016 (27/10/2016) | 1,140.1100 | 1,141.3900 | 1,136.5500 | 1,142.6600 | 1,139.6050 |
Wednesday 26 October 2016 (26/10/2016) | 1,137.9200 | 1,136.0800 | 1,132.1200 | 1,139.1400 | 1,135.6300 |
Tuesday 25 October 2016 (25/10/2016) | 1,140.2300 | 1,139.4000 | 1,137.7400 | 1,143.2100 | 1,140.4750 |
Monday 24 October 2016 (24/10/2016) | 1,139.9800 | 1,140.0100 | 1,138.0800 | 1,142.3000 | 1,140.1900 |
Friday 21 October 2016 (21/10/2016) | 1,144.4200 | 1,148.4900 | 1,144.2000 | 1,150.8100 | 1,147.5050 |
Thursday 20 October 2016 (20/10/2016) | 1,135.9800 | 1,140.9100 | 1,130.4100 | 1,141.9100 | 1,136.1600 |
Wednesday 19 October 2016 (19/10/2016) | 1,137.9600 | 1,138.3000 | 1,135.2700 | 1,140.2000 | 1,137.7350 |
Tuesday 18 October 2016 (18/10/2016) | 1,133.6000 | 1,135.7900 | 1,131.0100 | 1,136.5900 | 1,133.8000 |
Monday 17 October 2016 (17/10/2016) | 1,139.1900 | 1,136.1100 | 1,135.1700 | 1,139.7100 | 1,137.4400 |
Friday 14 October 2016 (14/10/2016) | 1,132.1600 | 1,140.6300 | 1,131.8100 | 1,140.7400 | 1,136.2750 |
Thursday 13 October 2016 (13/10/2016) | 1,135.8100 | 1,131.0200 | 1,130.8300 | 1,138.1400 | 1,134.4850 |
Wednesday 12 October 2016 (12/10/2016) | 1,138.7100 | 1,142.9100 | 1,137.2400 | 1,143.1200 | 1,140.1800 |
Tuesday 11 October 2016 (11/10/2016) | 1,139.4500 | 1,147.2100 | 1,138.8300 | 1,147.6600 | 1,143.2450 |
Monday 10 October 2016 (10/10/2016) | 1,132.1000 | 1,136.5800 | 1,129.9800 | 1,137.1300 | 1,133.5550 |
Friday 7 October 2016 (07/10/2016) | 1,140.4800 | 1,134.9800 | 1,134.8300 | 1,144.6600 | 1,139.7450 |
Thursday 6 October 2016 (06/10/2016) | 1,138.6900 | 1,143.7600 | 1,137.7500 | 1,144.8800 | 1,141.3150 |
Wednesday 5 October 2016 (05/10/2016) | 1,133.6000 | 1,134.0400 | 1,131.0400 | 1,135.0400 | 1,133.0400 |
Tuesday 4 October 2016 (04/10/2016) | 1,139.9800 | 1,140.1500 | 1,137.1800 | 1,146.8100 | 1,141.9950 |
Monday 3 October 2016 (03/10/2016) | 1,130.6100 | 1,132.3800 | 1,129.0700 | 1,132.9100 | 1,130.9900 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1,137.0400 | 1,135.2900 | 1,134.2100 | 1,143.4100 | 1,138.8100 |
Thursday 29 September 2016 (29/09/2016) | 1,138.2400 | 1,137.8400 | 1,134.9600 | 1,140.2000 | 1,137.5800 |
Wednesday 28 September 2016 (28/09/2016) | 1,143.0800 | 1,142.3500 | 1,140.6200 | 1,145.8400 | 1,143.2300 |
Tuesday 27 September 2016 (27/09/2016) | 1,138.4000 | 1,142.8900 | 1,137.9900 | 1,144.8100 | 1,141.4000 |
Monday 26 September 2016 (26/09/2016) | 1,139.0300 | 1,136.3400 | 1,133.7500 | 1,139.5700 | 1,136.6600 |
Friday 23 September 2016 (23/09/2016) | 1,142.2200 | 1,140.2900 | 1,138.8500 | 1,143.4700 | 1,141.1600 |
Thursday 22 September 2016 (22/09/2016) | 1,134.6800 | 1,133.7500 | 1,128.6900 | 1,135.6000 | 1,132.1450 |
Wednesday 21 September 2016 (21/09/2016) | 1,142.3000 | 1,137.9500 | 1,137.7200 | 1,144.7200 | 1,141.2200 |
Tuesday 20 September 2016 (20/09/2016) | 1,137.9400 | 1,140.4900 | 1,134.0200 | 1,140.4200 | 1,137.2200 |
Monday 19 September 2016 (19/09/2016) | 1,146.3700 | 1,144.5200 | 1,142.0700 | 1,146.8600 | 1,144.4650 |
Friday 16 September 2016 (16/09/2016) | 1,138.8500 | 1,147.7000 | 1,138.1800 | 1,148.3300 | 1,143.2550 |
Thursday 15 September 2016 (15/09/2016) | 1,136.9700 | 1,137.4800 | 1,133.7000 | 1,139.8800 | 1,136.7900 |
Wednesday 14 September 2016 (14/09/2016) | 1,140.6600 | 1,137.4300 | 1,135.0500 | 1,141.4800 | 1,138.2650 |
Tuesday 13 September 2016 (13/09/2016) | 1,138.0000 | 1,139.5900 | 1,135.5200 | 1,141.0600 | 1,138.2900 |
Monday 12 September 2016 (12/09/2016) | 1,141.8100 | 1,142.1800 | 1,138.9000 | 1,144.6200 | 1,141.7600 |
Friday 9 September 2016 (09/09/2016) | 1,142.6700 | 1,144.9600 | 1,140.1600 | 1,148.4300 | 1,144.2950 |
Thursday 8 September 2016 (08/09/2016) | 1,140.3500 | 1,138.6100 | 1,131.7900 | 1,140.7000 | 1,136.2450 |
Wednesday 7 September 2016 (07/09/2016) | 1,132.2300 | 1,134.5000 | 1,131.3000 | 1,134.9600 | 1,133.1300 |
Tuesday 6 September 2016 (06/09/2016) | 1,142.9900 | 1,131.8300 | 1,131.1500 | 1,143.5000 | 1,137.3250 |
Monday 5 September 2016 (05/09/2016) | 1,140.2300 | 1,140.5900 | 1,136.9200 | 1,141.2600 | 1,139.0900 |
Friday 2 September 2016 (02/09/2016) | 1,132.2900 | 1,136.7600 | 1,127.0600 | 1,136.9400 | 1,132.0000 |
Thursday 1 September 2016 (01/09/2016) | 1,135.3100 | 1,131.4100 | 1,130.5200 | 1,138.3100 | 1,134.4150 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1,140.6600 | 1,138.8900 | 1,138.3600 | 1,142.3400 | 1,140.3500 |
Tuesday 30 August 2016 (30/08/2016) | 1,137.4800 | 1,142.0600 | 1,137.0400 | 1,143.1500 | 1,140.0950 |
Monday 29 August 2016 (29/08/2016) | 1,149.2200 | 1,148.7600 | 1,146.7400 | 1,151.8500 | 1,149.2950 |
Friday 26 August 2016 (26/08/2016) | 1,138.9800 | 1,148.2600 | 1,133.5300 | 1,149.5800 | 1,141.5550 |
Thursday 25 August 2016 (25/08/2016) | 1,140.1100 | 1,138.1300 | 1,136.6900 | 1,140.4900 | 1,138.5900 |
Wednesday 24 August 2016 (24/08/2016) | 1,141.3800 | 1,144.7800 | 1,140.6800 | 1,146.5700 | 1,143.6250 |
Tuesday 23 August 2016 (23/08/2016) | 1,137.0900 | 1,138.7700 | 1,133.7600 | 1,138.8800 | 1,136.3200 |
Monday 22 August 2016 (22/08/2016) | 1,142.3400 | 1,141.0300 | 1,139.8400 | 1,145.8800 | 1,142.8600 |
Friday 19 August 2016 (19/08/2016) | 1,137.4200 | 1,140.6800 | 1,136.8400 | 1,142.3900 | 1,139.6150 |
Thursday 18 August 2016 (18/08/2016) | 1,138.3600 | 1,132.4500 | 1,131.1100 | 1,138.7300 | 1,134.9200 |
Wednesday 17 August 2016 (17/08/2016) | 1,140.3900 | 1,139.2000 | 1,136.5000 | 1,143.7700 | 1,140.1350 |
Tuesday 16 August 2016 (16/08/2016) | 1,139.9800 | 1,131.1600 | 1,126.6600 | 1,140.4900 | 1,133.5750 |
Monday 15 August 2016 (15/08/2016) | 1,139.7500 | 1,138.1500 | 1,136.0500 | 1,141.1300 | 1,138.5900 |
Friday 12 August 2016 (12/08/2016) | 1,142.2700 | 1,140.1700 | 1,133.6700 | 1,142.7700 | 1,138.2200 |
Thursday 11 August 2016 (11/08/2016) | 1,140.9700 | 1,144.6800 | 1,139.4100 | 1,144.8000 | 1,142.1050 |
Wednesday 10 August 2016 (10/08/2016) | 1,137.9000 | 1,132.3700 | 1,130.9900 | 1,138.1700 | 1,134.5800 |
Tuesday 9 August 2016 (09/08/2016) | 1,140.3600 | 1,137.4800 | 1,136.7600 | 1,142.0600 | 1,139.4100 |
Monday 8 August 2016 (08/08/2016) | 1,149.1500 | 1,148.1900 | 1,146.2800 | 1,149.6900 | 1,147.9850 |
Friday 5 August 2016 (05/08/2016) | 1,142.5700 | 1,147.1700 | 1,139.1200 | 1,150.8000 | 1,144.9600 |
Thursday 4 August 2016 (04/08/2016) | 1,147.3600 | 1,148.9300 | 1,146.5700 | 1,150.3400 | 1,148.4550 |
Wednesday 3 August 2016 (03/08/2016) | 1,139.2000 | 1,146.8500 | 1,138.8200 | 1,147.5600 | 1,143.1900 |
Tuesday 2 August 2016 (02/08/2016) | 1,142.7400 | 1,136.5100 | 1,135.3700 | 1,142.8200 | 1,139.0950 |
Monday 1 August 2016 (01/08/2016) | 1,136.0800 | 1,137.1200 | 1,134.7300 | 1,137.6300 | 1,136.1800 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1,142.7000 | 1,133.1300 | 1,130.5800 | 1,143.0800 | 1,136.8300 |
Thursday 28 July 2016 (28/07/2016) | 1,136.2100 | 1,134.9500 | 1,130.5200 | 1,136.7200 | 1,133.6200 |
Wednesday 27 July 2016 (27/07/2016) | 1,144.4600 | 1,136.9200 | 1,136.3000 | 1,146.5300 | 1,141.4150 |
Tuesday 26 July 2016 (26/07/2016) | 1,142.1200 | 1,143.1800 | 1,138.5900 | 1,143.7400 | 1,141.1650 |
Monday 25 July 2016 (25/07/2016) | 1,146.9300 | 1,145.1600 | 1,144.6700 | 1,149.5100 | 1,147.0900 |
Friday 22 July 2016 (22/07/2016) | 1,141.8200 | 1,146.9900 | 1,140.2300 | 1,149.1300 | 1,144.6800 |
Thursday 21 July 2016 (21/07/2016) | 1,143.0200 | 1,141.7300 | 1,138.3100 | 1,146.3800 | 1,142.3450 |
Wednesday 20 July 2016 (20/07/2016) | 1,147.3200 | 1,147.6000 | 1,146.3700 | 1,150.9400 | 1,148.6550 |
Tuesday 19 July 2016 (19/07/2016) | 1,140.8300 | 1,146.5900 | 1,140.3500 | 1,148.5900 | 1,144.4700 |
Monday 18 July 2016 (18/07/2016) | 1,152.7200 | 1,150.3000 | 1,149.4000 | 1,154.1700 | 1,151.7850 |
Friday 15 July 2016 (15/07/2016) | 1,142.2800 | 1,151.8300 | 1,139.4300 | 1,151.9800 | 1,145.7050 |
Thursday 14 July 2016 (14/07/2016) | 1,143.4200 | 1,140.4100 | 1,135.7200 | 1,143.4900 | 1,139.6050 |
Wednesday 13 July 2016 (13/07/2016) | 1,144.5500 | 1,141.5500 | 1,138.3700 | 1,146.2100 | 1,142.2900 |
Tuesday 12 July 2016 (12/07/2016) | 1,139.9200 | 1,140.0100 | 1,133.2700 | 1,140.4300 | 1,136.8500 |
Monday 11 July 2016 (11/07/2016) | 1,142.6000 | 1,141.7600 | 1,139.9400 | 1,145.9600 | 1,142.9500 |
Friday 8 July 2016 (08/07/2016) | 1,143.1600 | 1,144.3300 | 1,138.1100 | 1,148.5500 | 1,143.3300 |
Thursday 7 July 2016 (07/07/2016) | 1,137.7900 | 1,141.7800 | 1,137.0100 | 1,142.5000 | 1,139.7550 |
Wednesday 6 July 2016 (06/07/2016) | 1,149.5500 | 1,146.1600 | 1,145.6000 | 1,153.2800 | 1,149.4400 |
Tuesday 5 July 2016 (05/07/2016) | 1,138.1800 | 1,146.3700 | 1,135.0000 | 1,147.4100 | 1,141.2050 |
Monday 4 July 2016 (04/07/2016) | 1,141.3000 | 1,138.3500 | 1,137.5900 | 1,143.9000 | 1,140.7450 |
Friday 1 July 2016 (01/07/2016) | 1,145.4000 | 1,141.7700 | 1,138.8400 | 1,148.3400 | 1,143.5900 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1,138.0500 | 1,140.3000 | 1,135.2400 | 1,147.8000 | 1,141.5200 |
Wednesday 29 June 2016 (29/06/2016) | 1,140.5300 | 1,134.7900 | 1,134.0300 | 1,142.1000 | 1,138.0650 |
Tuesday 28 June 2016 (28/06/2016) | 1,136.8400 | 1,133.2600 | 1,128.4500 | 1,138.2600 | 1,133.3550 |
Monday 27 June 2016 (27/06/2016) | 1,143.2200 | 1,141.8900 | 1,135.6200 | 1,147.2800 | 1,141.4500 |
Friday 24 June 2016 (24/06/2016) | 1,142.9700 | 1,169.5600 | 1,137.8900 | 1,189.6900 | 1,163.7900 |
Thursday 23 June 2016 (23/06/2016) | 1,140.1700 | 1,136.4200 | 1,134.9100 | 1,140.1700 | 1,137.5400 |
Wednesday 22 June 2016 (22/06/2016) | 1,149.0500 | 1,143.3400 | 1,139.3500 | 1,149.3000 | 1,144.3250 |
Tuesday 21 June 2016 (21/06/2016) | 1,142.1300 | 1,149.4400 | 1,138.5000 | 1,149.4900 | 1,143.9950 |
Monday 20 June 2016 (20/06/2016) | 1,134.8400 | 1,135.6300 | 1,128.5500 | 1,136.5800 | 1,132.5650 |
Friday 17 June 2016 (17/06/2016) | 1,139.3300 | 1,134.6800 | 1,132.5200 | 1,139.5100 | 1,136.0150 |
Thursday 16 June 2016 (16/06/2016) | 1,135.8300 | 1,139.2800 | 1,132.1900 | 1,148.8900 | 1,140.5400 |
Wednesday 15 June 2016 (15/06/2016) | 1,143.0400 | 1,137.2900 | 1,134.1500 | 1,144.3500 | 1,139.2500 |
Tuesday 14 June 2016 (14/06/2016) | 1,139.3600 | 1,147.4300 | 1,138.4700 | 1,149.1800 | 1,143.8250 |
Monday 13 June 2016 (13/06/2016) | 1,146.5100 | 1,142.3100 | 1,140.7100 | 1,148.1500 | 1,144.4300 |
Friday 10 June 2016 (10/06/2016) | 1,144.1900 | 1,150.5300 | 1,143.7100 | 1,151.0300 | 1,147.3700 |
Thursday 9 June 2016 (09/06/2016) | 1,139.5200 | 1,147.2400 | 1,137.3900 | 1,148.1600 | 1,142.7750 |
Wednesday 8 June 2016 (08/06/2016) | 1,141.9700 | 1,138.4100 | 1,136.6400 | 1,142.2600 | 1,139.4500 |
Tuesday 7 June 2016 (07/06/2016) | 1,140.6000 | 1,140.4800 | 1,138.1100 | 1,142.1600 | 1,140.1350 |
Monday 6 June 2016 (06/06/2016) | 1,121.5000 | 1,120.6800 | 1,116.8700 | 1,123.1700 | 1,120.0200 |
Friday 3 June 2016 (03/06/2016) | 1,147.6300 | 1,125.2800 | 1,125.1100 | 1,148.5000 | 1,136.8050 |
Thursday 2 June 2016 (02/06/2016) | 1,140.7500 | 1,144.9400 | 1,137.8000 | 1,144.8200 | 1,141.3100 |
Wednesday 1 June 2016 (01/06/2016) | 1,145.7100 | 1,139.9900 | 1,139.3600 | 1,147.4800 | 1,143.4200 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 1,143.8200 | 1,144.6100 | 1,140.2800 | 1,145.4500 | 1,142.8650 |
Monday 30 May 2016 (30/05/2016) | 1,150.0600 | 1,147.7900 | 1,147.0300 | 1,151.9000 | 1,149.4650 |
Friday 27 May 2016 (27/05/2016) | 1,142.5200 | 1,150.8800 | 1,141.7900 | 1,150.9800 | 1,146.3850 |
Thursday 26 May 2016 (26/05/2016) | 1,142.9100 | 1,139.2200 | 1,136.8200 | 1,143.4300 | 1,140.1250 |
Wednesday 25 May 2016 (25/05/2016) | 1,146.8400 | 1,145.1900 | 1,144.1000 | 1,147.7800 | 1,145.9400 |
Tuesday 24 May 2016 (24/05/2016) | 1,142.7800 | 1,150.6400 | 1,142.0700 | 1,151.3900 | 1,146.7300 |
Monday 23 May 2016 (23/05/2016) | 1,140.0800 | 1,138.7500 | 1,136.3600 | 1,141.9800 | 1,139.1700 |
Friday 20 May 2016 (20/05/2016) | 1,139.3500 | 1,137.5500 | 1,136.0100 | 1,139.9600 | 1,137.9850 |
Thursday 19 May 2016 (19/05/2016) | 1,145.2600 | 1,146.0000 | 1,143.7600 | 1,148.3000 | 1,146.0300 |
Wednesday 18 May 2016 (18/05/2016) | 1,140.4800 | 1,149.9100 | 1,140.1100 | 1,150.0400 | 1,145.0750 |
Tuesday 17 May 2016 (17/05/2016) | 1,139.9200 | 1,140.6000 | 1,137.1700 | 1,141.6700 | 1,139.4200 |
Monday 16 May 2016 (16/05/2016) | 1,143.8500 | 1,142.1900 | 1,139.9300 | 1,144.3200 | 1,142.1250 |
Friday 13 May 2016 (13/05/2016) | 1,141.5200 | 1,148.1900 | 1,141.0900 | 1,150.4900 | 1,145.7900 |
Thursday 12 May 2016 (12/05/2016) | 1,137.0600 | 1,141.9500 | 1,136.6900 | 1,142.4900 | 1,139.5900 |
Wednesday 11 May 2016 (11/05/2016) | 1,139.2300 | 1,134.0900 | 1,132.0300 | 1,139.5000 | 1,135.7650 |
Tuesday 10 May 2016 (10/05/2016) | 1,141.2500 | 1,142.3300 | 1,138.7100 | 1,143.4500 | 1,141.0800 |
Monday 9 May 2016 (09/05/2016) | 1,144.0000 | 1,144.9600 | 1,141.2500 | 1,145.7000 | 1,143.4750 |
Friday 6 May 2016 (06/05/2016) | 1,166.9100 | 1,166.7500 | 1,180.5800 | 1,167.3200 | 1,173.9500 |
Thursday 5 May 2016 (05/05/2016) | 1,166.9400 | 1,166.6700 | 1,180.4100 | 1,168.7900 | 1,174.6000 |
Wednesday 4 May 2016 (04/05/2016) | 1,166.8600 | 1,166.9100 | 1,179.4700 | 1,167.5700 | 1,173.5200 |
Tuesday 3 May 2016 (03/05/2016) | 1,166.6300 | 1,167.0900 | 1,159.9400 | 1,167.3000 | 1,163.6200 |
Monday 2 May 2016 (02/05/2016) | 1,167.1000 | 1,166.7000 | 1,181.5600 | 1,167.1900 | 1,174.3750 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1,166.7800 | 1,167.0800 | 1,181.7500 | 1,167.8700 | 1,174.8100 |
Thursday 28 April 2016 (28/04/2016) | 1,166.9400 | 1,166.5700 | 1,177.3500 | 1,167.3300 | 1,172.3400 |
Wednesday 27 April 2016 (27/04/2016) | 1,166.4300 | 1,166.9600 | 1,179.0100 | 1,171.1400 | 1,175.0750 |
Tuesday 26 April 2016 (26/04/2016) | 1,166.5100 | 1,166.3100 | 1,182.2000 | 1,166.7400 | 1,174.4700 |
Monday 25 April 2016 (25/04/2016) | 1,164.7900 | 1,166.6200 | 1,180.8800 | 1,169.2800 | 1,175.0800 |
Friday 22 April 2016 (22/04/2016) | 1,166.9000 | 1,168.5600 | 1,178.3300 | 1,167.1700 | 1,172.7500 |
Thursday 21 April 2016 (21/04/2016) | 1,167.2400 | 1,166.8600 | 1,174.8200 | 1,168.6100 | 1,171.7150 |
Wednesday 20 April 2016 (20/04/2016) | 1,167.4400 | 1,166.7900 | 1,180.7900 | 1,166.9800 | 1,173.8850 |
Tuesday 19 April 2016 (19/04/2016) | 1,167.6600 | 1,167.5200 | 1,182.0000 | 1,167.7600 | 1,174.8800 |
Monday 18 April 2016 (18/04/2016) | 1,166.5300 | 1,167.5300 | 1,182.0300 | 1,170.5100 | 1,176.2700 |
Friday 15 April 2016 (15/04/2016) | 1,168.9200 | 1,168.4200 | 1,179.4900 | 1,169.0500 | 1,174.2700 |
Thursday 14 April 2016 (14/04/2016) | 1,169.0100 | 1,168.5800 | 1,180.5800 | 1,171.7700 | 1,176.1750 |
Wednesday 13 April 2016 (13/04/2016) | 1,168.5200 | 1,168.5100 | 1,180.4200 | 1,169.4600 | 1,174.9400 |
Tuesday 12 April 2016 (12/04/2016) | 1,168.1000 | 1,168.4600 | 1,176.2200 | 1,169.1400 | 1,172.6800 |
Monday 11 April 2016 (11/04/2016) | 1,168.4200 | 1,167.9500 | 1,181.7400 | 1,168.1300 | 1,174.9350 |
Friday 8 April 2016 (08/04/2016) | 1,168.0100 | 1,167.9700 | 1,181.6900 | 1,168.7400 | 1,175.2150 |
Thursday 7 April 2016 (07/04/2016) | 1,168.4700 | 1,167.8900 | 1,178.3700 | 1,168.2100 | 1,173.2900 |
Wednesday 6 April 2016 (06/04/2016) | 1,168.5700 | 1,168.6500 | 1,182.1500 | 1,170.5400 | 1,176.3450 |
Tuesday 5 April 2016 (05/04/2016) | 1,170.9900 | 1,168.4700 | 1,172.0900 | 1,169.5500 | 1,170.8200 |
Monday 4 April 2016 (04/04/2016) | 1,170.9700 | 1,170.9800 | 1,181.8300 | 1,173.0800 | 1,177.4550 |
Friday 1 April 2016 (01/04/2016) | 1,171.3200 | 1,170.8800 | 1,182.8000 | 1,171.3400 | 1,177.0700 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1,170.9100 | 1,171.7400 | 1,177.8900 | 1,171.2200 | 1,174.5550 |
Wednesday 30 March 2016 (30/03/2016) | 1,175.8100 | 1,171.6200 | 1,178.1800 | 1,171.1000 | 1,174.6400 |
Tuesday 29 March 2016 (29/03/2016) | 1,176.0000 | 1,182.5300 | 1,181.6300 | 1,179.0300 | 1,180.3300 |
Monday 28 March 2016 (28/03/2016) | 1,175.1800 | 1,175.5800 | 1,179.7400 | 1,176.0900 | 1,177.9150 |
Friday 25 March 2016 (25/03/2016) | 1,176.0600 | 1,175.9800 | 1,181.6700 | 1,176.5100 | 1,179.0900 |
Thursday 24 March 2016 (24/03/2016) | 1,175.8200 | 1,175.9600 | 1,182.2800 | 1,178.8800 | 1,180.5800 |
Wednesday 23 March 2016 (23/03/2016) | 1,176.0400 | 1,176.0200 | 1,175.7400 | 1,176.3000 | 1,176.0200 |
Tuesday 22 March 2016 (22/03/2016) | 1,175.9700 | 1,176.7600 | 1,174.9000 | 1,176.4800 | 1,175.6900 |
Monday 21 March 2016 (21/03/2016) | 1,175.7800 | 1,176.3600 | 1,175.7700 | 1,176.2500 | 1,176.0100 |
Friday 18 March 2016 (18/03/2016) | 1,175.9500 | 1,176.7000 | 1,184.1800 | 1,180.6700 | 1,182.4250 |
Thursday 17 March 2016 (17/03/2016) | 1,175.6800 | 1,176.0800 | 1,175.5700 | 1,177.5000 | 1,176.5350 |
Wednesday 16 March 2016 (16/03/2016) | 1,176.0400 | 1,176.8400 | 1,181.7400 | 1,176.4700 | 1,179.1050 |
Tuesday 15 March 2016 (15/03/2016) | 1,176.0000 | 1,176.1100 | 1,175.8200 | 1,176.1300 | 1,175.9750 |
Monday 14 March 2016 (14/03/2016) | 1,180.4500 | 1,176.2200 | 1,180.7100 | 1,176.1200 | 1,178.4150 |
Friday 11 March 2016 (11/03/2016) | 1,176.4700 | 1,181.8900 | 1,180.4500 | 1,177.3200 | 1,178.8850 |
Thursday 10 March 2016 (10/03/2016) | 1,178.9800 | 1,176.5500 | 1,181.2000 | 1,179.5500 | 1,180.3750 |
Wednesday 9 March 2016 (09/03/2016) | 1,175.9800 | 1,178.9600 | 1,178.9900 | 1,176.1000 | 1,177.5450 |
Tuesday 8 March 2016 (08/03/2016) | 1,177.1800 | 1,176.1000 | 1,177.6000 | 1,176.2800 | 1,176.9400 |
Monday 7 March 2016 (07/03/2016) | 1,173.0200 | 1,177.1200 | 1,181.3500 | 1,175.9600 | 1,178.6550 |
Friday 4 March 2016 (04/03/2016) | 1,182.9300 | 1,174.4900 | 1,178.0100 | 1,175.9500 | 1,176.9800 |
Thursday 3 March 2016 (03/03/2016) | 1,176.0200 | 1,183.2300 | 1,182.7000 | 1,179.2000 | 1,180.9500 |
Wednesday 2 March 2016 (02/03/2016) | 1,176.9700 | 1,176.0900 | 1,175.1400 | 1,179.7900 | 1,177.4650 |
Tuesday 1 March 2016 (01/03/2016) | 1,177.2900 | 1,176.7700 | 1,177.2200 | 1,177.7700 | 1,177.4950 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1,178.1100 | 1,178.3100 | 1,175.9100 | 1,178.4600 | 1,177.1850 |
Friday 26 February 2016 (26/02/2016) | 1,178.2200 | 1,178.0600 | 1,175.1200 | 1,178.5500 | 1,176.8350 |
Thursday 25 February 2016 (25/02/2016) | 1,178.5100 | 1,178.7500 | 1,176.8500 | 1,179.2700 | 1,178.0600 |
Wednesday 24 February 2016 (24/02/2016) | 1,175.9700 | 1,178.8000 | 1,175.8100 | 1,180.1000 | 1,177.9550 |
Tuesday 23 February 2016 (23/02/2016) | 1,179.4500 | 1,176.1300 | 1,178.8800 | 1,176.2800 | 1,177.5800 |
Monday 22 February 2016 (22/02/2016) | 1,179.0800 | 1,178.8900 | 1,178.7400 | 1,180.1400 | 1,179.4400 |
Friday 19 February 2016 (19/02/2016) | 1,179.0200 | 1,178.9700 | 1,178.0700 | 1,179.2500 | 1,178.6600 |
Thursday 18 February 2016 (18/02/2016) | 1,173.5300 | 1,178.2900 | 1,176.8300 | 1,174.8700 | 1,175.8500 |
Wednesday 17 February 2016 (17/02/2016) | 1,172.0200 | 1,173.5300 | 1,172.9700 | 1,174.7600 | 1,173.8650 |
Tuesday 16 February 2016 (16/02/2016) | 1,171.7300 | 1,171.7400 | 1,166.9400 | 1,172.6600 | 1,169.8000 |
Monday 15 February 2016 (15/02/2016) | 1,172.5300 | 1,172.1400 | 1,171.6700 | 1,172.1900 | 1,171.9300 |
Friday 12 February 2016 (12/02/2016) | 1,174.5100 | 1,172.5400 | 1,168.5100 | 1,173.1500 | 1,170.8300 |
Thursday 11 February 2016 (11/02/2016) | 1,174.4600 | 1,174.5100 | 1,174.3500 | 1,175.5200 | 1,174.9350 |
Wednesday 10 February 2016 (10/02/2016) | 1,175.0300 | 1,174.5500 | 1,171.4400 | 1,175.3600 | 1,173.4000 |
Tuesday 9 February 2016 (09/02/2016) | 1,175.0400 | 1,175.1000 | 1,174.1800 | 1,176.2900 | 1,175.2350 |
Monday 8 February 2016 (08/02/2016) | 1,181.8000 | 1,174.8200 | 1,178.7500 | 1,177.1900 | 1,177.9700 |
Friday 5 February 2016 (05/02/2016) | 1,175.1200 | 1,181.0100 | 1,174.9900 | 1,179.8100 | 1,177.4000 |
Thursday 4 February 2016 (04/02/2016) | 1,175.5000 | 1,174.4800 | 1,172.7700 | 1,178.1500 | 1,175.4600 |
Wednesday 3 February 2016 (03/02/2016) | 1,177.9700 | 1,175.1500 | 1,175.0500 | 1,178.7100 | 1,176.8800 |
Tuesday 2 February 2016 (02/02/2016) | 1,177.7600 | 1,177.8300 | 1,177.3700 | 1,181.8100 | 1,179.5900 |
Monday 1 February 2016 (01/02/2016) | 1,175.9100 | 1,177.5400 | 1,177.5900 | 1,178.0500 | 1,177.8200 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 1,177.5400 | 1,175.3900 | 1,177.9800 | 1,176.5400 | 1,177.2600 |
Thursday 28 January 2016 (28/01/2016) | 1,177.0000 | 1,177.6700 | 1,180.4800 | 1,177.1200 | 1,178.8000 |
Wednesday 27 January 2016 (27/01/2016) | 1,173.9800 | 1,177.4200 | 1,178.1500 | 1,177.5700 | 1,177.8600 |
Tuesday 26 January 2016 (26/01/2016) | 1,176.4700 | 1,174.1300 | 1,181.0600 | 1,179.6800 | 1,180.3700 |
Monday 25 January 2016 (25/01/2016) | 1,176.5200 | 1,176.0600 | 1,178.6200 | 1,177.7500 | 1,178.1850 |
Friday 22 January 2016 (22/01/2016) | 1,180.7700 | 1,176.1300 | 1,179.2400 | 1,176.8500 | 1,178.0450 |
Thursday 21 January 2016 (21/01/2016) | 1,181.0200 | 1,179.3000 | 1,178.7500 | 1,178.6500 | 1,178.7000 |
Wednesday 20 January 2016 (20/01/2016) | 1,087.1100 | 1,180.7300 | 1,180.7600 | 1,087.7500 | 1,134.2550 |
Tuesday 19 January 2016 (19/01/2016) | 1,087.0200 | 1,086.9700 | 1,081.4100 | 1,087.7200 | 1,084.5650 |
Monday 18 January 2016 (18/01/2016) | 1,087.8200 | 1,086.9500 | 1,084.8500 | 1,087.0700 | 1,085.9600 |
Friday 15 January 2016 (15/01/2016) | 1,088.9800 | 1,088.8500 | 1,088.8900 | 1,088.6400 | 1,088.7650 |
Thursday 14 January 2016 (14/01/2016) | 1,087.9300 | 1,089.1200 | 1,088.2900 | 1,090.7900 | 1,089.5400 |
Wednesday 13 January 2016 (13/01/2016) | 1,090.0100 | 1,089.1700 | 1,088.8600 | 1,091.9300 | 1,090.3950 |
Tuesday 12 January 2016 (12/01/2016) | 1,090.9800 | 1,089.9300 | 1,090.8200 | 1,090.1500 | 1,090.4850 |
Monday 11 January 2016 (11/01/2016) | 1,092.6600 | 1,091.2000 | 1,092.1900 | 1,093.8200 | 1,093.0050 |
Friday 8 January 2016 (08/01/2016) | 1,093.6600 | 1,093.0000 | 1,093.5700 | 1,093.1000 | 1,093.3350 |
Thursday 7 January 2016 (07/01/2016) | 1,094.1800 | 1,093.5200 | 1,093.7300 | 1,096.1700 | 1,094.9500 |
Wednesday 6 January 2016 (06/01/2016) | 1,094.0300 | 1,094.0300 | 1,093.8100 | 1,094.7100 | 1,094.2600 |
Tuesday 5 January 2016 (05/01/2016) | 1,095.2200 | 1,094.1000 | 1,094.8800 | 1,094.4200 | 1,094.6500 |
Monday 4 January 2016 (04/01/2016) | 1,095.9900 | 1,094.6100 | 1,091.4100 | 1,095.1100 | 1,093.2600 |
Friday 1 January 2016 (01/01/2016) | 1,095.9800 | 1,096.0200 | 1,095.6200 | 1,096.4800 | 1,096.0500 |