U.S. Dollar-Iraqi Dinar History: 2015

Go
Set Alert Set Alert

Daily USD/IQD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1166.33 on 02/07/2015

Lowest exchange rate of 2015: 1096.06 on 31/12/2015

Average exchange rate of 2015: 1146.2741

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Iraqi Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,095.9700
1,096.0700
1,094.5300
1,096.0600
1,095.2950
Wednesday 30 December 2015 (30/12/2015)
1,095.8200
1,096.4400
1,095.7200
1,096.4600
1,096.0900
Tuesday 29 December 2015 (29/12/2015)
1,097.0200
1,096.2200
1,096.1700
1,096.5400
1,096.3550
Monday 28 December 2015 (28/12/2015)
1,097.9100
1,097.0100
1,097.8500
1,097.2100
1,097.5300
Friday 25 December 2015 (25/12/2015)
1,099.1100
1,098.0300
1,096.6700
1,100.7400
1,098.7050
Thursday 24 December 2015 (24/12/2015)
1,098.1600
1,097.9100
1,097.5800
1,098.3300
1,097.9550
Wednesday 23 December 2015 (23/12/2015)
1,099.0100
1,097.6100
1,098.1400
1,099.0600
1,098.6000
Tuesday 22 December 2015 (22/12/2015)
1,098.9900
1,098.9800
1,097.8900
1,099.1100
1,098.5000
Monday 21 December 2015 (21/12/2015)
1,100.8300
1,099.0800
1,100.2300
1,099.1800
1,099.7050
Friday 18 December 2015 (18/12/2015)
1,102.9900
1,100.6500
1,101.0300
1,101.3100
1,101.1700
Thursday 17 December 2015 (17/12/2015)
1,102.7600
1,102.3900
1,102.5000
1,103.3200
1,102.9100
Wednesday 16 December 2015 (16/12/2015)
1,103.0000
1,101.8300
1,102.0200
1,104.7200
1,103.3700
Tuesday 15 December 2015 (15/12/2015)
1,102.9700
1,103.3400
1,102.5500
1,103.3000
1,102.9250
Monday 14 December 2015 (14/12/2015)
1,103.4100
1,102.9000
1,102.7600
1,104.4700
1,103.6150
Friday 11 December 2015 (11/12/2015)
1,104.0200
1,103.9800
1,103.7000
1,104.9700
1,104.3350
Thursday 10 December 2015 (10/12/2015)
1,104.2100
1,103.6100
1,103.5000
1,106.9900
1,105.2450
Wednesday 9 December 2015 (09/12/2015)
1,104.5000
1,104.2800
1,103.8900
1,104.5700
1,104.2300
Tuesday 8 December 2015 (08/12/2015)
1,106.0200
1,103.9100
1,105.5300
1,105.2400
1,105.3850
Monday 7 December 2015 (07/12/2015)
1,106.2800
1,106.2100
1,105.7500
1,106.2500
1,106.0000
Friday 4 December 2015 (04/12/2015)
1,106.2600
1,105.9700
1,105.7000
1,106.4500
1,106.0750
Thursday 3 December 2015 (03/12/2015)
1,107.4800
1,106.0600
1,105.8000
1,108.5500
1,107.1750
Wednesday 2 December 2015 (02/12/2015)
1,108.0200
1,107.4900
1,107.8300
1,109.1100
1,108.4700
Tuesday 1 December 2015 (01/12/2015)
1,109.0000
1,108.0800
1,106.7300
1,109.3300
1,108.0300

November

Monday 30 November 2015 (30/11/2015)
1,108.3500
1,108.7500
1,108.5200
1,110.3500
1,109.4350
Friday 27 November 2015 (27/11/2015)
1,109.6200
1,109.9700
1,108.9400
1,110.0800
1,109.5100
Thursday 26 November 2015 (26/11/2015)
1,110.2600
1,109.4400
1,109.7300
1,111.8900
1,110.8100
Wednesday 25 November 2015 (25/11/2015)
1,109.9800
1,110.5900
1,109.6900
1,111.4900
1,110.5900
Tuesday 24 November 2015 (24/11/2015)
1,111.0200
1,110.1200
1,109.6200
1,110.1100
1,109.8650
Monday 23 November 2015 (23/11/2015)
1,113.1600
1,110.7600
1,112.7500
1,111.1000
1,111.9250
Friday 20 November 2015 (20/11/2015)
1,114.0200
1,112.8800
1,113.0200
1,113.1800
1,113.1000
Thursday 19 November 2015 (19/11/2015)
1,114.9800
1,114.2500
1,113.3500
1,115.3300
1,114.3400
Wednesday 18 November 2015 (18/11/2015)
1,116.0200
1,114.9000
1,114.3200
1,115.2300
1,114.7750
Tuesday 17 November 2015 (17/11/2015)
1,116.0200
1,115.8100
1,115.4500
1,116.9600
1,116.2050
Monday 16 November 2015 (16/11/2015)
1,116.2400
1,115.9600
1,115.6600
1,116.8300
1,116.2450
Friday 13 November 2015 (13/11/2015)
1,117.0100
1,115.8700
1,115.2700
1,116.3100
1,115.7900
Thursday 12 November 2015 (12/11/2015)
1,117.9500
1,117.1400
1,117.1000
1,118.4100
1,117.7550
Wednesday 11 November 2015 (11/11/2015)
1,118.9800
1,118.2600
1,117.8200
1,119.0800
1,118.4500
Tuesday 10 November 2015 (10/11/2015)
1,119.0200
1,118.7800
1,117.8800
1,119.8200
1,118.8500
Monday 9 November 2015 (09/11/2015)
1,119.7300
1,118.9500
1,118.6800
1,120.1300
1,119.4050
Friday 6 November 2015 (06/11/2015)
1,121.0000
1,120.0200
1,120.7800
1,120.1200
1,120.4500
Thursday 5 November 2015 (05/11/2015)
1,121.8900
1,121.0500
1,121.3000
1,121.1700
1,121.2350
Wednesday 4 November 2015 (04/11/2015)
1,123.0300
1,122.1600
1,121.6100
1,122.2700
1,121.9400
Tuesday 3 November 2015 (03/11/2015)
1,123.0000
1,123.1000
1,121.7400
1,123.4000
1,122.5700
Monday 2 November 2015 (02/11/2015)
1,123.4500
1,122.6100
1,121.2100
1,123.2400
1,122.2250

October

Friday 30 October 2015 (30/10/2015)
1,123.9100
1,122.3400
1,122.4700
1,124.1300
1,123.3000
Thursday 29 October 2015 (29/10/2015)
1,123.0000
1,123.9900
1,123.5000
1,124.0900
1,123.7950
Wednesday 28 October 2015 (28/10/2015)
1,123.9300
1,123.1800
1,122.3900
1,123.1300
1,122.7600
Tuesday 27 October 2015 (27/10/2015)
1,122.6200
1,124.2100
1,122.8100
1,124.0800
1,123.4450
Monday 26 October 2015 (26/10/2015)
1,123.1400
1,122.5100
1,122.5000
1,123.1300
1,122.8150
Friday 23 October 2015 (23/10/2015)
1,123.6300
1,122.9000
1,123.4400
1,123.0600
1,123.2500
Thursday 22 October 2015 (22/10/2015)
1,124.0200
1,123.9500
1,119.3700
1,124.2600
1,121.8150
Wednesday 21 October 2015 (21/10/2015)
1,123.9500
1,124.2700
1,123.6200
1,124.2900
1,123.9550
Tuesday 20 October 2015 (20/10/2015)
1,124.2300
1,124.0500
1,122.3000
1,124.2500
1,123.2750
Monday 19 October 2015 (19/10/2015)
1,123.8500
1,124.1700
1,123.6700
1,124.2800
1,123.9750
Friday 16 October 2015 (16/10/2015)
1,125.2600
1,124.9700
1,123.8100
1,124.6900
1,124.2500
Thursday 15 October 2015 (15/10/2015)
1,124.9500
1,125.8600
1,124.1500
1,124.9400
1,124.5450
Wednesday 14 October 2015 (14/10/2015)
1,126.1600
1,124.3100
1,124.5800
1,126.0600
1,125.3200
Tuesday 13 October 2015 (13/10/2015)
1,126.5300
1,126.5100
1,123.7500
1,126.2200
1,124.9850
Monday 12 October 2015 (12/10/2015)
1,127.3000
1,126.6800
1,126.8700
1,127.5900
1,127.2300
Friday 9 October 2015 (09/10/2015)
1,127.3900
1,126.6000
1,126.5900
1,127.1700
1,126.8800
Thursday 8 October 2015 (08/10/2015)
1,127.9500
1,127.0400
1,126.5500
1,127.4900
1,127.0200
Wednesday 7 October 2015 (07/10/2015)
1,129.1200
1,127.9800
1,127.5300
1,129.3500
1,128.4400
Tuesday 6 October 2015 (06/10/2015)
1,129.9300
1,129.3100
1,128.9300
1,130.0900
1,129.5100
Monday 5 October 2015 (05/10/2015)
1,130.4800
1,129.9200
1,128.8600
1,130.2100
1,129.5350
Friday 2 October 2015 (02/10/2015)
1,132.0400
1,129.8700
1,131.1500
1,132.1100
1,131.6300
Thursday 1 October 2015 (01/10/2015)
1,131.8400
1,131.8400
1,131.2500
1,133.0300
1,132.1400

September

Wednesday 30 September 2015 (30/09/2015)
1,133.2900
1,131.7100
1,130.1000
1,132.7500
1,131.4250
Tuesday 29 September 2015 (29/09/2015)
1,133.9800
1,133.1000
1,131.6200
1,133.7500
1,132.6850
Monday 28 September 2015 (28/09/2015)
1,135.6400
1,134.2400
1,133.2800
1,134.8800
1,134.0800
Friday 25 September 2015 (25/09/2015)
1,135.8900
1,136.8100
1,134.4800
1,137.2100
1,135.8450
Thursday 24 September 2015 (24/09/2015)
1,136.0400
1,135.9300
1,135.4800
1,136.1500
1,135.8150
Wednesday 23 September 2015 (23/09/2015)
1,137.0400
1,136.0400
1,136.8000
1,136.6500
1,136.7250
Tuesday 22 September 2015 (22/09/2015)
1,137.8600
1,137.1300
1,137.5700
1,137.2500
1,137.4100
Monday 21 September 2015 (21/09/2015)
1,138.6500
1,137.9900
1,137.1600
1,138.1500
1,137.6550
Friday 18 September 2015 (18/09/2015)
1,140.0200
1,138.9100
1,139.6300
1,140.1000
1,139.8650
Thursday 17 September 2015 (17/09/2015)
1,140.1400
1,140.0500
1,139.3200
1,140.5200
1,139.9200
Wednesday 16 September 2015 (16/09/2015)
1,139.9400
1,139.6500
1,165.3300
1,140.9500
1,153.1400
Tuesday 15 September 2015 (15/09/2015)
1,140.8600
1,139.9300
1,139.0500
1,140.0100
1,139.5300
Monday 14 September 2015 (14/09/2015)
1,141.2100
1,140.7900
1,140.0200
1,141.5800
1,140.8000
Friday 11 September 2015 (11/09/2015)
1,140.9100
1,140.7600
1,139.9700
1,141.1000
1,140.5350
Thursday 10 September 2015 (10/09/2015)
1,141.3500
1,141.1400
1,140.7600
1,142.4700
1,141.6150
Wednesday 9 September 2015 (09/09/2015)
1,142.1700
1,141.4100
1,141.8000
1,141.9300
1,141.8650
Tuesday 8 September 2015 (08/09/2015)
1,141.9100
1,142.0300
1,141.5300
1,142.2900
1,141.9100
Monday 7 September 2015 (07/09/2015)
1,142.6700
1,142.9800
1,141.8300
1,143.2300
1,142.5300
Friday 4 September 2015 (04/09/2015)
1,142.9300
1,142.5100
1,141.6100
1,142.5200
1,142.0650
Thursday 3 September 2015 (03/09/2015)
1,144.1400
1,142.7100
1,143.8800
1,143.3100
1,143.5950
Wednesday 2 September 2015 (02/09/2015)
1,144.9700
1,144.0000
1,144.2200
1,145.8700
1,145.0450
Tuesday 1 September 2015 (01/09/2015)
1,145.0700
1,144.9800
1,144.4900
1,145.2400
1,144.8650

August

Monday 31 August 2015 (31/08/2015)
1,145.6700
1,145.0200
1,145.5800
1,145.1200
1,145.3500
Friday 28 August 2015 (28/08/2015)
1,144.9700
1,146.4100
1,144.8100
1,146.5000
1,145.6550
Thursday 27 August 2015 (27/08/2015)
1,145.9800
1,144.8400
1,145.3500
1,145.9300
1,145.6400
Wednesday 26 August 2015 (26/08/2015)
1,147.0400
1,145.3700
1,146.5600
1,146.0500
1,146.3050
Tuesday 25 August 2015 (25/08/2015)
1,147.1800
1,146.9900
1,144.9100
1,147.0900
1,146.0000
Monday 24 August 2015 (24/08/2015)
1,148.1100
1,147.3400
1,145.5000
1,150.4100
1,147.9550
Friday 21 August 2015 (21/08/2015)
1,148.0000
1,147.3500
1,146.4300
1,148.3100
1,147.3700
Thursday 20 August 2015 (20/08/2015)
1,147.9700
1,147.8400
1,147.6500
1,150.8900
1,149.2700
Wednesday 19 August 2015 (19/08/2015)
1,148.0500
1,148.0600
1,147.3400
1,148.2400
1,147.7900
Tuesday 18 August 2015 (18/08/2015)
1,148.4800
1,148.0400
1,146.6000
1,149.5700
1,148.0850
Monday 17 August 2015 (17/08/2015)
1,148.9600
1,148.2200
1,146.3700
1,148.8300
1,147.6000
Friday 14 August 2015 (14/08/2015)
1,149.1500
1,149.3700
1,148.3600
1,150.2800
1,149.3200
Thursday 13 August 2015 (13/08/2015)
1,150.3500
1,149.0300
1,149.4700
1,149.4000
1,149.4350
Wednesday 12 August 2015 (12/08/2015)
1,151.2500
1,150.7400
1,150.0800
1,152.2800
1,151.1800
Tuesday 11 August 2015 (11/08/2015)
1,151.8500
1,151.2800
1,150.7700
1,151.3100
1,151.0400
Monday 10 August 2015 (10/08/2015)
1,151.9500
1,151.5700
1,151.7500
1,153.8100
1,152.7800
Friday 7 August 2015 (07/08/2015)
1,154.0400
1,151.3900
1,152.2600
1,152.1300
1,152.1950
Thursday 6 August 2015 (06/08/2015)
1,154.7900
1,154.0200
1,153.9500
1,156.2000
1,155.0750
Wednesday 5 August 2015 (05/08/2015)
1,155.0000
1,155.0100
1,154.4500
1,155.4700
1,154.9600
Tuesday 4 August 2015 (04/08/2015)
1,155.9800
1,155.0200
1,154.6800
1,155.1600
1,154.9200
Monday 3 August 2015 (03/08/2015)
1,156.3500
1,155.8700
1,155.9800
1,157.2800
1,156.6300

July

Friday 31 July 2015 (31/07/2015)
1,158.7000
1,157.1900
1,157.3400
1,160.5200
1,158.9300
Thursday 30 July 2015 (30/07/2015)
1,159.7500
1,158.7100
1,159.1900
1,160.0000
1,159.5950
Wednesday 29 July 2015 (29/07/2015)
1,160.0300
1,160.0300
1,159.6700
1,160.7800
1,160.2250
Tuesday 28 July 2015 (28/07/2015)
1,159.9300
1,159.7500
1,159.4600
1,162.1500
1,160.8050
Monday 27 July 2015 (27/07/2015)
1,159.8000
1,159.8000
1,159.8100
1,161.5100
1,160.6600
Friday 24 July 2015 (24/07/2015)
1,160.4200
1,160.1600
1,159.8800
1,160.5400
1,160.2100
Thursday 23 July 2015 (23/07/2015)
1,160.5000
1,160.4200
1,156.8700
1,160.5700
1,158.7200
Wednesday 22 July 2015 (22/07/2015)
1,160.3000
1,160.1600
1,159.7900
1,160.7000
1,160.2450
Tuesday 21 July 2015 (21/07/2015)
1,160.9900
1,160.7700
1,159.2700
1,161.2400
1,160.2550
Monday 20 July 2015 (20/07/2015)
1,160.9500
1,160.7400
1,159.6000
1,162.1700
1,160.8850
Friday 17 July 2015 (17/07/2015)
1,161.2100
1,161.1300
1,158.7100
1,161.7600
1,160.2350
Thursday 16 July 2015 (16/07/2015)
1,161.3300
1,161.3200
1,160.3300
1,161.6100
1,160.9700
Wednesday 15 July 2015 (15/07/2015)
1,161.9800
1,161.1300
1,160.1400
1,161.5300
1,160.8350
Tuesday 14 July 2015 (14/07/2015)
1,161.7800
1,161.7500
1,161.7800
1,163.8200
1,162.8000
Monday 13 July 2015 (13/07/2015)
1,162.8500
1,162.0100
1,158.5200
1,162.0500
1,160.2850
Friday 10 July 2015 (10/07/2015)
1,162.7800
1,162.2300
1,161.4200
1,163.3900
1,162.4050
Thursday 9 July 2015 (09/07/2015)
1,165.0800
1,163.1000
1,162.8500
1,163.1600
1,163.0050
Wednesday 8 July 2015 (08/07/2015)
1,165.0300
1,164.9500
1,164.5500
1,165.2800
1,164.9150
Tuesday 7 July 2015 (07/07/2015)
1,165.7000
1,164.9900
1,165.6300
1,165.3300
1,165.4800
Monday 6 July 2015 (06/07/2015)
1,163.0600
1,165.9100
1,165.6700
1,163.3100
1,164.4900
Friday 3 July 2015 (03/07/2015)
1,162.4800
1,162.8100
1,161.6100
1,163.5700
1,162.5900
Thursday 2 July 2015 (02/07/2015)
1,162.6200
1,162.5100
1,166.3300
1,163.3100
1,164.8200
Wednesday 1 July 2015 (01/07/2015)
1,163.0400
1,163.2000
1,161.3100
1,163.4300
1,162.3700

June

Tuesday 30 June 2015 (30/06/2015)
1,162.9500
1,162.7600
1,162.4900
1,164.2200
1,163.3550
Monday 29 June 2015 (29/06/2015)
1,163.8300
1,162.9400
1,162.3100
1,163.3300
1,162.8200
Friday 26 June 2015 (26/06/2015)
1,162.9100
1,163.3100
1,162.0500
1,163.1200
1,162.5850
Thursday 25 June 2015 (25/06/2015)
1,162.9700
1,162.7800
1,162.4800
1,163.3800
1,162.9300
Wednesday 24 June 2015 (24/06/2015)
1,162.9900
1,162.6000
1,158.9600
1,163.3700
1,161.1650
Tuesday 23 June 2015 (23/06/2015)
1,163.1400
1,162.9200
1,162.7100
1,163.0600
1,162.8850
Monday 22 June 2015 (22/06/2015)
1,163.5700
1,163.0100
1,162.4300
1,163.3400
1,162.8850
Friday 19 June 2015 (19/06/2015)
1,163.0000
1,162.6000
1,162.6900
1,163.2800
1,162.9850
Thursday 18 June 2015 (18/06/2015)
1,164.0700
1,163.0600
1,162.6700
1,165.5700
1,164.1200
Wednesday 17 June 2015 (17/06/2015)
1,164.0200
1,163.0100
1,163.7100
1,164.8900
1,164.3000
Tuesday 16 June 2015 (16/06/2015)
1,164.9900
1,164.0200
1,163.7400
1,168.6800
1,166.2100
Monday 15 June 2015 (15/06/2015)
1,165.8800
1,165.0200
1,164.6800
1,166.5500
1,165.6150
Friday 12 June 2015 (12/06/2015)
1,164.9700
1,164.5300
1,164.1400
1,166.4300
1,165.2850
Thursday 11 June 2015 (11/06/2015)
1,161.7200
1,165.1000
1,164.5600
1,167.1300
1,165.8450
Wednesday 10 June 2015 (10/06/2015)
1,164.4300
1,162.9900
1,162.8000
1,164.5200
1,163.6600
Tuesday 9 June 2015 (09/06/2015)
1,164.9900
1,164.5800
1,164.2200
1,165.3200
1,164.7700
Monday 8 June 2015 (08/06/2015)
1,165.7300
1,165.9300
1,164.6200
1,167.5100
1,166.0650
Friday 5 June 2015 (05/06/2015)
1,165.9800
1,164.9800
1,165.5900
1,165.6700
1,165.6300
Thursday 4 June 2015 (04/06/2015)
1,166.0100
1,165.9000
1,165.0200
1,166.3600
1,165.6900
Wednesday 3 June 2015 (03/06/2015)
1,165.1800
1,165.6900
1,164.1800
1,166.1500
1,165.1650
Tuesday 2 June 2015 (02/06/2015)
1,164.9400
1,164.7800
1,164.7700
1,166.3500
1,165.5600
Monday 1 June 2015 (01/06/2015)
1,164.9900
1,165.5100
1,165.0500
1,165.3000
1,165.1750

May

Friday 29 May 2015 (29/05/2015)
1,165.9000
1,165.6300
1,165.6900
1,166.9400
1,166.3150
Thursday 28 May 2015 (28/05/2015)
1,163.8600
1,165.4400
1,162.2300
1,165.3000
1,163.7650
Wednesday 27 May 2015 (27/05/2015)
1,163.9000
1,163.7200
1,162.2100
1,164.3400
1,163.2750
Tuesday 26 May 2015 (26/05/2015)
1,165.2200
1,164.2500
1,164.5900
1,165.8900
1,165.2400
Monday 25 May 2015 (25/05/2015)
1,164.6100
1,164.9900
1,162.4400
1,165.6100
1,164.0250
Friday 22 May 2015 (22/05/2015)
1,165.0400
1,165.5600
1,164.7700
1,165.2500
1,165.0100
Thursday 21 May 2015 (21/05/2015)
1,164.4900
1,164.8200
1,164.0900
1,165.3300
1,164.7100
Wednesday 20 May 2015 (20/05/2015)
1,164.9800
1,164.9600
1,165.0100
1,168.0200
1,166.5150
Tuesday 19 May 2015 (19/05/2015)
1,164.9900
1,164.7300
1,163.9500
1,165.8800
1,164.9150
Monday 18 May 2015 (18/05/2015)
1,162.3300
1,164.9000
1,162.4000
1,165.3400
1,163.8700
Friday 15 May 2015 (15/05/2015)
1,164.9700
1,165.0400
1,164.1600
1,166.1300
1,165.1450
Thursday 14 May 2015 (14/05/2015)
1,165.0100
1,164.9100
1,163.8600
1,165.3400
1,164.6000
Wednesday 13 May 2015 (13/05/2015)
1,165.1700
1,164.6200
1,164.1300
1,165.5200
1,164.8250
Tuesday 12 May 2015 (12/05/2015)
1,163.8900
1,164.9000
1,164.2900
1,164.6700
1,164.4800
Monday 11 May 2015 (11/05/2015)
1,164.7100
1,164.0400
1,163.4100
1,165.0600
1,164.2350
Friday 8 May 2015 (08/05/2015)
1,164.0000
1,163.1300
1,160.1000
1,164.1300
1,162.1150
Thursday 7 May 2015 (07/05/2015)
1,164.6500
1,165.1900
1,163.7500
1,164.6200
1,164.1850
Wednesday 6 May 2015 (06/05/2015)
1,165.2100
1,165.1900
1,164.1700
1,166.5200
1,165.3450
Tuesday 5 May 2015 (05/05/2015)
1,165.1800
1,165.3300
1,164.7600
1,167.0000
1,165.8800
Monday 4 May 2015 (04/05/2015)
1,165.5500
1,165.0400
1,164.5600
1,165.9300
1,165.2450
Friday 1 May 2015 (01/05/2015)
1,164.3400
1,166.6200
1,161.2100
1,165.5700
1,163.3900

April

Thursday 30 April 2015 (30/04/2015)
1,163.1200
1,165.1600
1,159.1300
1,165.8400
1,162.4850
Wednesday 29 April 2015 (29/04/2015)
1,163.9400
1,162.7800
1,162.3000
1,164.3500
1,163.3250
Tuesday 28 April 2015 (28/04/2015)
1,163.3900
1,164.0800
1,163.6600
1,167.5400
1,165.6000
Monday 27 April 2015 (27/04/2015)
1,164.0600
1,155.6400
1,158.1200
1,164.8400
1,161.4800
Friday 24 April 2015 (24/04/2015)
1,164.2600
1,163.3800
1,163.3600
1,164.1400
1,163.7500
Thursday 23 April 2015 (23/04/2015)
1,163.9900
1,163.9100
1,163.7800
1,165.7800
1,164.7800
Wednesday 22 April 2015 (22/04/2015)
1,164.0100
1,164.3700
1,161.5400
1,164.6900
1,163.1150
Tuesday 21 April 2015 (21/04/2015)
1,164.0300
1,163.9500
1,163.7100
1,165.0300
1,164.3700
Monday 20 April 2015 (20/04/2015)
1,163.8900
1,164.1000
1,162.5900
1,163.2300
1,162.9100
Friday 17 April 2015 (17/04/2015)
1,163.1600
1,162.9400
1,158.7100
1,163.7200
1,161.2150
Thursday 16 April 2015 (16/04/2015)
1,163.0200
1,162.6500
1,162.6000
1,163.9200
1,163.2600
Wednesday 15 April 2015 (15/04/2015)
1,162.9900
1,163.0100
1,162.7300
1,166.8100
1,164.7700
Tuesday 14 April 2015 (14/04/2015)
1,163.1000
1,163.1800
1,162.7700
1,167.4300
1,165.1000
Monday 13 April 2015 (13/04/2015)
1,162.9700
1,162.9500
1,162.6700
1,163.8100
1,163.2400
Friday 10 April 2015 (10/04/2015)
1,163.0200
1,162.8500
1,162.7900
1,164.6700
1,163.7300
Thursday 9 April 2015 (09/04/2015)
1,162.9100
1,162.7700
1,162.6500
1,163.4300
1,163.0400
Wednesday 8 April 2015 (08/04/2015)
1,163.0100
1,162.6900
1,162.1200
1,163.1400
1,162.6300
Tuesday 7 April 2015 (07/04/2015)
1,166.0000
1,163.0700
1,164.9000
1,163.2300
1,164.0650
Monday 6 April 2015 (06/04/2015)
1,162.8400
1,166.5700
1,165.6200
1,165.6100
1,165.6150
Friday 3 April 2015 (03/04/2015)
1,164.0700
1,162.8800
1,163.6700
1,165.0900
1,164.3800
Thursday 2 April 2015 (02/04/2015)
1,166.0300
1,163.8100
1,163.6600
1,166.8200
1,165.2400
Wednesday 1 April 2015 (01/04/2015)
1,165.0300
1,165.8900
1,164.7600
1,167.6800
1,166.2200

March

Tuesday 31 March 2015 (31/03/2015)
1,162.3400
1,165.3100
1,163.9500
1,164.3300
1,164.1400
Monday 30 March 2015 (30/03/2015)
1,166.0800
1,161.4200
1,165.8300
1,165.4700
1,165.6500
Friday 27 March 2015 (27/03/2015)
1,162.8700
1,165.5500
1,165.4900
1,166.6200
1,166.0550
Thursday 26 March 2015 (26/03/2015)
1,164.9700
1,162.9300
1,158.0700
1,163.2700
1,160.6700
Wednesday 25 March 2015 (25/03/2015)
1,165.0100
1,164.9100
1,164.2500
1,165.2600
1,164.7550
Tuesday 24 March 2015 (24/03/2015)
1,163.9800
1,164.6600
1,162.8500
1,165.1000
1,163.9750
Monday 23 March 2015 (23/03/2015)
1,163.8700
1,163.8300
1,163.7900
1,167.6200
1,165.7050
Friday 20 March 2015 (20/03/2015)
1,163.7800
1,162.4900
1,163.5900
1,165.7400
1,164.6650
Thursday 19 March 2015 (19/03/2015)
1,166.3100
1,163.8100
1,164.5600
1,164.1100
1,164.3350
Wednesday 18 March 2015 (18/03/2015)
1,166.0300
1,168.0800
1,161.9400
1,165.7400
1,163.8400
Tuesday 17 March 2015 (17/03/2015)
1,165.0500
1,165.7400
1,163.9000
1,165.6900
1,164.7950
Monday 16 March 2015 (16/03/2015)
1,164.9400
1,164.9500
1,164.2900
1,165.7700
1,165.0300
Friday 13 March 2015 (13/03/2015)
1,165.6600
1,164.6700
1,165.2700
1,166.3100
1,165.7900
Thursday 12 March 2015 (12/03/2015)
1,165.9900
1,164.5000
1,163.8400
1,165.5900
1,164.7150
Wednesday 11 March 2015 (11/03/2015)
1,165.8200
1,165.8000
1,164.7500
1,166.4300
1,165.5900
Tuesday 10 March 2015 (10/03/2015)
1,166.0600
1,165.7500
1,165.7000
1,167.0900
1,166.3950
Monday 9 March 2015 (09/03/2015)
1,165.7200
1,165.9800
1,165.7600
1,166.2500
1,166.0050
Friday 6 March 2015 (06/03/2015)
1,166.0100
1,166.0200
1,165.7800
1,166.0500
1,165.9150
Thursday 5 March 2015 (05/03/2015)
1,166.0300
1,166.0800
1,165.8300
1,166.0700
1,165.9500
Wednesday 4 March 2015 (04/03/2015)
1,165.9800
1,165.9000
1,165.7600
1,166.2200
1,165.9900
Tuesday 3 March 2015 (03/03/2015)
1,165.8800
1,165.5900
1,165.3500
1,166.1500
1,165.7500
Monday 2 March 2015 (02/03/2015)
1,166.0200
1,165.6900
1,165.6700
1,166.1900
1,165.9300

February

Friday 27 February 2015 (27/02/2015)
1,165.0300
1,165.9200
1,165.6800
1,166.5400
1,166.1100
Thursday 26 February 2015 (26/02/2015)
1,164.9700
1,165.3400
1,164.8700
1,165.1100
1,164.9900
Wednesday 25 February 2015 (25/02/2015)
1,165.0000
1,164.8900
1,164.4500
1,165.2300
1,164.8400
Tuesday 24 February 2015 (24/02/2015)
1,164.7800
1,165.3800
1,164.6700
1,166.0800
1,165.3750
Monday 23 February 2015 (23/02/2015)
1,164.3900
1,165.0500
1,164.5400
1,167.5900
1,166.0650
Friday 20 February 2015 (20/02/2015)
1,164.9600
1,164.9300
1,164.7700
1,165.8700
1,165.3200
Thursday 19 February 2015 (19/02/2015)
1,165.0500
1,164.9900
1,164.2500
1,165.2000
1,164.7250
Wednesday 18 February 2015 (18/02/2015)
1,164.9800
1,165.4500
1,164.6200
1,165.3300
1,164.9750
Tuesday 17 February 2015 (17/02/2015)
1,165.1300
1,165.2100
1,163.3100
1,165.1900
1,164.2500
Monday 16 February 2015 (16/02/2015)
1,165.5000
1,163.6900
1,164.9700
1,165.1400
1,165.0550
Friday 13 February 2015 (13/02/2015)
1,165.0200
1,165.5200
1,165.3600
1,165.7000
1,165.5300
Thursday 12 February 2015 (12/02/2015)
1,165.0200
1,165.1100
1,164.5900
1,165.8800
1,165.2350
Wednesday 11 February 2015 (11/02/2015)
1,165.0600
1,164.7200
1,164.7200
1,165.3300
1,165.0250
Tuesday 10 February 2015 (10/02/2015)
1,164.9500
1,165.0000
1,164.2500
1,166.3200
1,165.2850
Monday 9 February 2015 (09/02/2015)
1,165.3900
1,165.0900
1,164.6200
1,165.7400
1,165.1800
Friday 6 February 2015 (06/02/2015)
1,165.0800
1,165.1800
1,163.9600
1,165.3900
1,164.6750
Thursday 5 February 2015 (05/02/2015)
1,164.9600
1,164.9300
1,164.7100
1,165.4400
1,165.0750
Wednesday 4 February 2015 (04/02/2015)
1,164.9900
1,164.4400
1,164.5900
1,165.1400
1,164.8650
Tuesday 3 February 2015 (03/02/2015)
1,165.0400
1,165.1400
1,163.7100
1,167.0700
1,165.3900
Monday 2 February 2015 (02/02/2015)
1,165.2100
1,165.1300
1,164.1100
1,165.7000
1,164.9050

January

Friday 30 January 2015 (30/01/2015)
1,165.0600
1,164.9400
1,163.5600
1,165.2100
1,164.3850
Thursday 29 January 2015 (29/01/2015)
1,164.9900
1,164.9600
1,164.4400
1,166.1100
1,165.2750
Wednesday 28 January 2015 (28/01/2015)
1,134.4700
1,165.2500
1,163.4900
1,136.6100
1,150.0500
Tuesday 27 January 2015 (27/01/2015)
1,136.0000
1,134.6900
1,162.4600
1,137.4100
1,149.9350
Monday 26 January 2015 (26/01/2015)
1,135.0900
1,135.8100
1,160.2100
1,134.3500
1,147.2800
Friday 23 January 2015 (23/01/2015)
1,136.0100
1,133.5000
1,134.9600
1,135.9000
1,135.4300
Thursday 22 January 2015 (22/01/2015)
1,135.9500
1,135.7500
1,134.2500
1,136.0800
1,135.1650
Wednesday 21 January 2015 (21/01/2015)
1,136.0000
1,135.7600
1,135.7300
1,136.6900
1,136.2100
Tuesday 20 January 2015 (20/01/2015)
1,136.0100
1,135.7800
1,135.7400
1,136.2400
1,135.9900
Monday 19 January 2015 (19/01/2015)
1,136.1900
1,136.1300
1,135.3300
1,136.2100
1,135.7700
Friday 16 January 2015 (16/01/2015)
1,135.9600
1,135.8600
1,132.5400
1,137.9200
1,135.2300
Thursday 15 January 2015 (15/01/2015)
1,137.9800
1,135.6900
1,136.2600
1,136.1600
1,136.2100
Wednesday 14 January 2015 (14/01/2015)
1,141.1800
1,138.0400
1,140.5300
1,141.1000
1,140.8150
Tuesday 13 January 2015 (13/01/2015)
1,140.9800
1,140.8200
1,140.8500
1,146.2100
1,143.5300
Monday 12 January 2015 (12/01/2015)
1,140.9800
1,140.6500
1,140.6900
1,143.5400
1,142.1150
Friday 9 January 2015 (09/01/2015)
1,140.9700
1,140.9600
1,140.1800
1,141.1800
1,140.6800
Thursday 8 January 2015 (08/01/2015)
1,141.0200
1,141.1700
1,140.8100
1,142.7100
1,141.7600
Wednesday 7 January 2015 (07/01/2015)
1,141.9800
1,140.9500
1,141.8900
1,141.3800
1,141.6350
Tuesday 6 January 2015 (06/01/2015)
1,142.9700
1,141.9200
1,158.0900
1,142.2000
1,150.1450
Monday 5 January 2015 (05/01/2015)
1,138.4900
1,144.1500
1,141.5300
1,145.2300
1,143.3800
Friday 2 January 2015 (02/01/2015)
1,143.4000
1,143.0400
1,142.7400
1,143.1000
1,142.9200
Thursday 1 January 2015 (01/01/2015)
1,142.3800
1,143.0700
1,142.4000
1,143.0100
1,142.7050