U.S. Dollar-Iraqi Dinar History: 2015
Go
Daily USD/IQD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1166.33 on 02/07/2015
Lowest exchange rate of 2015: 1096.06 on 31/12/2015
Average exchange rate of 2015: 1146.2741
Historical Graph For Converting U.S. Dollars into Iraqi Dinars
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the U.S. Dollar worth against the Iraqi Dinar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 1,095.9700 | 1,096.0700 | 1,094.5300 | 1,096.0600 | 1,095.2950 |
Wednesday 30 December 2015 (30/12/2015) | 1,095.8200 | 1,096.4400 | 1,095.7200 | 1,096.4600 | 1,096.0900 |
Tuesday 29 December 2015 (29/12/2015) | 1,097.0200 | 1,096.2200 | 1,096.1700 | 1,096.5400 | 1,096.3550 |
Monday 28 December 2015 (28/12/2015) | 1,097.9100 | 1,097.0100 | 1,097.8500 | 1,097.2100 | 1,097.5300 |
Friday 25 December 2015 (25/12/2015) | 1,099.1100 | 1,098.0300 | 1,096.6700 | 1,100.7400 | 1,098.7050 |
Thursday 24 December 2015 (24/12/2015) | 1,098.1600 | 1,097.9100 | 1,097.5800 | 1,098.3300 | 1,097.9550 |
Wednesday 23 December 2015 (23/12/2015) | 1,099.0100 | 1,097.6100 | 1,098.1400 | 1,099.0600 | 1,098.6000 |
Tuesday 22 December 2015 (22/12/2015) | 1,098.9900 | 1,098.9800 | 1,097.8900 | 1,099.1100 | 1,098.5000 |
Monday 21 December 2015 (21/12/2015) | 1,100.8300 | 1,099.0800 | 1,100.2300 | 1,099.1800 | 1,099.7050 |
Friday 18 December 2015 (18/12/2015) | 1,102.9900 | 1,100.6500 | 1,101.0300 | 1,101.3100 | 1,101.1700 |
Thursday 17 December 2015 (17/12/2015) | 1,102.7600 | 1,102.3900 | 1,102.5000 | 1,103.3200 | 1,102.9100 |
Wednesday 16 December 2015 (16/12/2015) | 1,103.0000 | 1,101.8300 | 1,102.0200 | 1,104.7200 | 1,103.3700 |
Tuesday 15 December 2015 (15/12/2015) | 1,102.9700 | 1,103.3400 | 1,102.5500 | 1,103.3000 | 1,102.9250 |
Monday 14 December 2015 (14/12/2015) | 1,103.4100 | 1,102.9000 | 1,102.7600 | 1,104.4700 | 1,103.6150 |
Friday 11 December 2015 (11/12/2015) | 1,104.0200 | 1,103.9800 | 1,103.7000 | 1,104.9700 | 1,104.3350 |
Thursday 10 December 2015 (10/12/2015) | 1,104.2100 | 1,103.6100 | 1,103.5000 | 1,106.9900 | 1,105.2450 |
Wednesday 9 December 2015 (09/12/2015) | 1,104.5000 | 1,104.2800 | 1,103.8900 | 1,104.5700 | 1,104.2300 |
Tuesday 8 December 2015 (08/12/2015) | 1,106.0200 | 1,103.9100 | 1,105.5300 | 1,105.2400 | 1,105.3850 |
Monday 7 December 2015 (07/12/2015) | 1,106.2800 | 1,106.2100 | 1,105.7500 | 1,106.2500 | 1,106.0000 |
Friday 4 December 2015 (04/12/2015) | 1,106.2600 | 1,105.9700 | 1,105.7000 | 1,106.4500 | 1,106.0750 |
Thursday 3 December 2015 (03/12/2015) | 1,107.4800 | 1,106.0600 | 1,105.8000 | 1,108.5500 | 1,107.1750 |
Wednesday 2 December 2015 (02/12/2015) | 1,108.0200 | 1,107.4900 | 1,107.8300 | 1,109.1100 | 1,108.4700 |
Tuesday 1 December 2015 (01/12/2015) | 1,109.0000 | 1,108.0800 | 1,106.7300 | 1,109.3300 | 1,108.0300 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 1,108.3500 | 1,108.7500 | 1,108.5200 | 1,110.3500 | 1,109.4350 |
Friday 27 November 2015 (27/11/2015) | 1,109.6200 | 1,109.9700 | 1,108.9400 | 1,110.0800 | 1,109.5100 |
Thursday 26 November 2015 (26/11/2015) | 1,110.2600 | 1,109.4400 | 1,109.7300 | 1,111.8900 | 1,110.8100 |
Wednesday 25 November 2015 (25/11/2015) | 1,109.9800 | 1,110.5900 | 1,109.6900 | 1,111.4900 | 1,110.5900 |
Tuesday 24 November 2015 (24/11/2015) | 1,111.0200 | 1,110.1200 | 1,109.6200 | 1,110.1100 | 1,109.8650 |
Monday 23 November 2015 (23/11/2015) | 1,113.1600 | 1,110.7600 | 1,112.7500 | 1,111.1000 | 1,111.9250 |
Friday 20 November 2015 (20/11/2015) | 1,114.0200 | 1,112.8800 | 1,113.0200 | 1,113.1800 | 1,113.1000 |
Thursday 19 November 2015 (19/11/2015) | 1,114.9800 | 1,114.2500 | 1,113.3500 | 1,115.3300 | 1,114.3400 |
Wednesday 18 November 2015 (18/11/2015) | 1,116.0200 | 1,114.9000 | 1,114.3200 | 1,115.2300 | 1,114.7750 |
Tuesday 17 November 2015 (17/11/2015) | 1,116.0200 | 1,115.8100 | 1,115.4500 | 1,116.9600 | 1,116.2050 |
Monday 16 November 2015 (16/11/2015) | 1,116.2400 | 1,115.9600 | 1,115.6600 | 1,116.8300 | 1,116.2450 |
Friday 13 November 2015 (13/11/2015) | 1,117.0100 | 1,115.8700 | 1,115.2700 | 1,116.3100 | 1,115.7900 |
Thursday 12 November 2015 (12/11/2015) | 1,117.9500 | 1,117.1400 | 1,117.1000 | 1,118.4100 | 1,117.7550 |
Wednesday 11 November 2015 (11/11/2015) | 1,118.9800 | 1,118.2600 | 1,117.8200 | 1,119.0800 | 1,118.4500 |
Tuesday 10 November 2015 (10/11/2015) | 1,119.0200 | 1,118.7800 | 1,117.8800 | 1,119.8200 | 1,118.8500 |
Monday 9 November 2015 (09/11/2015) | 1,119.7300 | 1,118.9500 | 1,118.6800 | 1,120.1300 | 1,119.4050 |
Friday 6 November 2015 (06/11/2015) | 1,121.0000 | 1,120.0200 | 1,120.7800 | 1,120.1200 | 1,120.4500 |
Thursday 5 November 2015 (05/11/2015) | 1,121.8900 | 1,121.0500 | 1,121.3000 | 1,121.1700 | 1,121.2350 |
Wednesday 4 November 2015 (04/11/2015) | 1,123.0300 | 1,122.1600 | 1,121.6100 | 1,122.2700 | 1,121.9400 |
Tuesday 3 November 2015 (03/11/2015) | 1,123.0000 | 1,123.1000 | 1,121.7400 | 1,123.4000 | 1,122.5700 |
Monday 2 November 2015 (02/11/2015) | 1,123.4500 | 1,122.6100 | 1,121.2100 | 1,123.2400 | 1,122.2250 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 1,123.9100 | 1,122.3400 | 1,122.4700 | 1,124.1300 | 1,123.3000 |
Thursday 29 October 2015 (29/10/2015) | 1,123.0000 | 1,123.9900 | 1,123.5000 | 1,124.0900 | 1,123.7950 |
Wednesday 28 October 2015 (28/10/2015) | 1,123.9300 | 1,123.1800 | 1,122.3900 | 1,123.1300 | 1,122.7600 |
Tuesday 27 October 2015 (27/10/2015) | 1,122.6200 | 1,124.2100 | 1,122.8100 | 1,124.0800 | 1,123.4450 |
Monday 26 October 2015 (26/10/2015) | 1,123.1400 | 1,122.5100 | 1,122.5000 | 1,123.1300 | 1,122.8150 |
Friday 23 October 2015 (23/10/2015) | 1,123.6300 | 1,122.9000 | 1,123.4400 | 1,123.0600 | 1,123.2500 |
Thursday 22 October 2015 (22/10/2015) | 1,124.0200 | 1,123.9500 | 1,119.3700 | 1,124.2600 | 1,121.8150 |
Wednesday 21 October 2015 (21/10/2015) | 1,123.9500 | 1,124.2700 | 1,123.6200 | 1,124.2900 | 1,123.9550 |
Tuesday 20 October 2015 (20/10/2015) | 1,124.2300 | 1,124.0500 | 1,122.3000 | 1,124.2500 | 1,123.2750 |
Monday 19 October 2015 (19/10/2015) | 1,123.8500 | 1,124.1700 | 1,123.6700 | 1,124.2800 | 1,123.9750 |
Friday 16 October 2015 (16/10/2015) | 1,125.2600 | 1,124.9700 | 1,123.8100 | 1,124.6900 | 1,124.2500 |
Thursday 15 October 2015 (15/10/2015) | 1,124.9500 | 1,125.8600 | 1,124.1500 | 1,124.9400 | 1,124.5450 |
Wednesday 14 October 2015 (14/10/2015) | 1,126.1600 | 1,124.3100 | 1,124.5800 | 1,126.0600 | 1,125.3200 |
Tuesday 13 October 2015 (13/10/2015) | 1,126.5300 | 1,126.5100 | 1,123.7500 | 1,126.2200 | 1,124.9850 |
Monday 12 October 2015 (12/10/2015) | 1,127.3000 | 1,126.6800 | 1,126.8700 | 1,127.5900 | 1,127.2300 |
Friday 9 October 2015 (09/10/2015) | 1,127.3900 | 1,126.6000 | 1,126.5900 | 1,127.1700 | 1,126.8800 |
Thursday 8 October 2015 (08/10/2015) | 1,127.9500 | 1,127.0400 | 1,126.5500 | 1,127.4900 | 1,127.0200 |
Wednesday 7 October 2015 (07/10/2015) | 1,129.1200 | 1,127.9800 | 1,127.5300 | 1,129.3500 | 1,128.4400 |
Tuesday 6 October 2015 (06/10/2015) | 1,129.9300 | 1,129.3100 | 1,128.9300 | 1,130.0900 | 1,129.5100 |
Monday 5 October 2015 (05/10/2015) | 1,130.4800 | 1,129.9200 | 1,128.8600 | 1,130.2100 | 1,129.5350 |
Friday 2 October 2015 (02/10/2015) | 1,132.0400 | 1,129.8700 | 1,131.1500 | 1,132.1100 | 1,131.6300 |
Thursday 1 October 2015 (01/10/2015) | 1,131.8400 | 1,131.8400 | 1,131.2500 | 1,133.0300 | 1,132.1400 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 1,133.2900 | 1,131.7100 | 1,130.1000 | 1,132.7500 | 1,131.4250 |
Tuesday 29 September 2015 (29/09/2015) | 1,133.9800 | 1,133.1000 | 1,131.6200 | 1,133.7500 | 1,132.6850 |
Monday 28 September 2015 (28/09/2015) | 1,135.6400 | 1,134.2400 | 1,133.2800 | 1,134.8800 | 1,134.0800 |
Friday 25 September 2015 (25/09/2015) | 1,135.8900 | 1,136.8100 | 1,134.4800 | 1,137.2100 | 1,135.8450 |
Thursday 24 September 2015 (24/09/2015) | 1,136.0400 | 1,135.9300 | 1,135.4800 | 1,136.1500 | 1,135.8150 |
Wednesday 23 September 2015 (23/09/2015) | 1,137.0400 | 1,136.0400 | 1,136.8000 | 1,136.6500 | 1,136.7250 |
Tuesday 22 September 2015 (22/09/2015) | 1,137.8600 | 1,137.1300 | 1,137.5700 | 1,137.2500 | 1,137.4100 |
Monday 21 September 2015 (21/09/2015) | 1,138.6500 | 1,137.9900 | 1,137.1600 | 1,138.1500 | 1,137.6550 |
Friday 18 September 2015 (18/09/2015) | 1,140.0200 | 1,138.9100 | 1,139.6300 | 1,140.1000 | 1,139.8650 |
Thursday 17 September 2015 (17/09/2015) | 1,140.1400 | 1,140.0500 | 1,139.3200 | 1,140.5200 | 1,139.9200 |
Wednesday 16 September 2015 (16/09/2015) | 1,139.9400 | 1,139.6500 | 1,165.3300 | 1,140.9500 | 1,153.1400 |
Tuesday 15 September 2015 (15/09/2015) | 1,140.8600 | 1,139.9300 | 1,139.0500 | 1,140.0100 | 1,139.5300 |
Monday 14 September 2015 (14/09/2015) | 1,141.2100 | 1,140.7900 | 1,140.0200 | 1,141.5800 | 1,140.8000 |
Friday 11 September 2015 (11/09/2015) | 1,140.9100 | 1,140.7600 | 1,139.9700 | 1,141.1000 | 1,140.5350 |
Thursday 10 September 2015 (10/09/2015) | 1,141.3500 | 1,141.1400 | 1,140.7600 | 1,142.4700 | 1,141.6150 |
Wednesday 9 September 2015 (09/09/2015) | 1,142.1700 | 1,141.4100 | 1,141.8000 | 1,141.9300 | 1,141.8650 |
Tuesday 8 September 2015 (08/09/2015) | 1,141.9100 | 1,142.0300 | 1,141.5300 | 1,142.2900 | 1,141.9100 |
Monday 7 September 2015 (07/09/2015) | 1,142.6700 | 1,142.9800 | 1,141.8300 | 1,143.2300 | 1,142.5300 |
Friday 4 September 2015 (04/09/2015) | 1,142.9300 | 1,142.5100 | 1,141.6100 | 1,142.5200 | 1,142.0650 |
Thursday 3 September 2015 (03/09/2015) | 1,144.1400 | 1,142.7100 | 1,143.8800 | 1,143.3100 | 1,143.5950 |
Wednesday 2 September 2015 (02/09/2015) | 1,144.9700 | 1,144.0000 | 1,144.2200 | 1,145.8700 | 1,145.0450 |
Tuesday 1 September 2015 (01/09/2015) | 1,145.0700 | 1,144.9800 | 1,144.4900 | 1,145.2400 | 1,144.8650 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 1,145.6700 | 1,145.0200 | 1,145.5800 | 1,145.1200 | 1,145.3500 |
Friday 28 August 2015 (28/08/2015) | 1,144.9700 | 1,146.4100 | 1,144.8100 | 1,146.5000 | 1,145.6550 |
Thursday 27 August 2015 (27/08/2015) | 1,145.9800 | 1,144.8400 | 1,145.3500 | 1,145.9300 | 1,145.6400 |
Wednesday 26 August 2015 (26/08/2015) | 1,147.0400 | 1,145.3700 | 1,146.5600 | 1,146.0500 | 1,146.3050 |
Tuesday 25 August 2015 (25/08/2015) | 1,147.1800 | 1,146.9900 | 1,144.9100 | 1,147.0900 | 1,146.0000 |
Monday 24 August 2015 (24/08/2015) | 1,148.1100 | 1,147.3400 | 1,145.5000 | 1,150.4100 | 1,147.9550 |
Friday 21 August 2015 (21/08/2015) | 1,148.0000 | 1,147.3500 | 1,146.4300 | 1,148.3100 | 1,147.3700 |
Thursday 20 August 2015 (20/08/2015) | 1,147.9700 | 1,147.8400 | 1,147.6500 | 1,150.8900 | 1,149.2700 |
Wednesday 19 August 2015 (19/08/2015) | 1,148.0500 | 1,148.0600 | 1,147.3400 | 1,148.2400 | 1,147.7900 |
Tuesday 18 August 2015 (18/08/2015) | 1,148.4800 | 1,148.0400 | 1,146.6000 | 1,149.5700 | 1,148.0850 |
Monday 17 August 2015 (17/08/2015) | 1,148.9600 | 1,148.2200 | 1,146.3700 | 1,148.8300 | 1,147.6000 |
Friday 14 August 2015 (14/08/2015) | 1,149.1500 | 1,149.3700 | 1,148.3600 | 1,150.2800 | 1,149.3200 |
Thursday 13 August 2015 (13/08/2015) | 1,150.3500 | 1,149.0300 | 1,149.4700 | 1,149.4000 | 1,149.4350 |
Wednesday 12 August 2015 (12/08/2015) | 1,151.2500 | 1,150.7400 | 1,150.0800 | 1,152.2800 | 1,151.1800 |
Tuesday 11 August 2015 (11/08/2015) | 1,151.8500 | 1,151.2800 | 1,150.7700 | 1,151.3100 | 1,151.0400 |
Monday 10 August 2015 (10/08/2015) | 1,151.9500 | 1,151.5700 | 1,151.7500 | 1,153.8100 | 1,152.7800 |
Friday 7 August 2015 (07/08/2015) | 1,154.0400 | 1,151.3900 | 1,152.2600 | 1,152.1300 | 1,152.1950 |
Thursday 6 August 2015 (06/08/2015) | 1,154.7900 | 1,154.0200 | 1,153.9500 | 1,156.2000 | 1,155.0750 |
Wednesday 5 August 2015 (05/08/2015) | 1,155.0000 | 1,155.0100 | 1,154.4500 | 1,155.4700 | 1,154.9600 |
Tuesday 4 August 2015 (04/08/2015) | 1,155.9800 | 1,155.0200 | 1,154.6800 | 1,155.1600 | 1,154.9200 |
Monday 3 August 2015 (03/08/2015) | 1,156.3500 | 1,155.8700 | 1,155.9800 | 1,157.2800 | 1,156.6300 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 1,158.7000 | 1,157.1900 | 1,157.3400 | 1,160.5200 | 1,158.9300 |
Thursday 30 July 2015 (30/07/2015) | 1,159.7500 | 1,158.7100 | 1,159.1900 | 1,160.0000 | 1,159.5950 |
Wednesday 29 July 2015 (29/07/2015) | 1,160.0300 | 1,160.0300 | 1,159.6700 | 1,160.7800 | 1,160.2250 |
Tuesday 28 July 2015 (28/07/2015) | 1,159.9300 | 1,159.7500 | 1,159.4600 | 1,162.1500 | 1,160.8050 |
Monday 27 July 2015 (27/07/2015) | 1,159.8000 | 1,159.8000 | 1,159.8100 | 1,161.5100 | 1,160.6600 |
Friday 24 July 2015 (24/07/2015) | 1,160.4200 | 1,160.1600 | 1,159.8800 | 1,160.5400 | 1,160.2100 |
Thursday 23 July 2015 (23/07/2015) | 1,160.5000 | 1,160.4200 | 1,156.8700 | 1,160.5700 | 1,158.7200 |
Wednesday 22 July 2015 (22/07/2015) | 1,160.3000 | 1,160.1600 | 1,159.7900 | 1,160.7000 | 1,160.2450 |
Tuesday 21 July 2015 (21/07/2015) | 1,160.9900 | 1,160.7700 | 1,159.2700 | 1,161.2400 | 1,160.2550 |
Monday 20 July 2015 (20/07/2015) | 1,160.9500 | 1,160.7400 | 1,159.6000 | 1,162.1700 | 1,160.8850 |
Friday 17 July 2015 (17/07/2015) | 1,161.2100 | 1,161.1300 | 1,158.7100 | 1,161.7600 | 1,160.2350 |
Thursday 16 July 2015 (16/07/2015) | 1,161.3300 | 1,161.3200 | 1,160.3300 | 1,161.6100 | 1,160.9700 |
Wednesday 15 July 2015 (15/07/2015) | 1,161.9800 | 1,161.1300 | 1,160.1400 | 1,161.5300 | 1,160.8350 |
Tuesday 14 July 2015 (14/07/2015) | 1,161.7800 | 1,161.7500 | 1,161.7800 | 1,163.8200 | 1,162.8000 |
Monday 13 July 2015 (13/07/2015) | 1,162.8500 | 1,162.0100 | 1,158.5200 | 1,162.0500 | 1,160.2850 |
Friday 10 July 2015 (10/07/2015) | 1,162.7800 | 1,162.2300 | 1,161.4200 | 1,163.3900 | 1,162.4050 |
Thursday 9 July 2015 (09/07/2015) | 1,165.0800 | 1,163.1000 | 1,162.8500 | 1,163.1600 | 1,163.0050 |
Wednesday 8 July 2015 (08/07/2015) | 1,165.0300 | 1,164.9500 | 1,164.5500 | 1,165.2800 | 1,164.9150 |
Tuesday 7 July 2015 (07/07/2015) | 1,165.7000 | 1,164.9900 | 1,165.6300 | 1,165.3300 | 1,165.4800 |
Monday 6 July 2015 (06/07/2015) | 1,163.0600 | 1,165.9100 | 1,165.6700 | 1,163.3100 | 1,164.4900 |
Friday 3 July 2015 (03/07/2015) | 1,162.4800 | 1,162.8100 | 1,161.6100 | 1,163.5700 | 1,162.5900 |
Thursday 2 July 2015 (02/07/2015) | 1,162.6200 | 1,162.5100 | 1,166.3300 | 1,163.3100 | 1,164.8200 |
Wednesday 1 July 2015 (01/07/2015) | 1,163.0400 | 1,163.2000 | 1,161.3100 | 1,163.4300 | 1,162.3700 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1,162.9500 | 1,162.7600 | 1,162.4900 | 1,164.2200 | 1,163.3550 |
Monday 29 June 2015 (29/06/2015) | 1,163.8300 | 1,162.9400 | 1,162.3100 | 1,163.3300 | 1,162.8200 |
Friday 26 June 2015 (26/06/2015) | 1,162.9100 | 1,163.3100 | 1,162.0500 | 1,163.1200 | 1,162.5850 |
Thursday 25 June 2015 (25/06/2015) | 1,162.9700 | 1,162.7800 | 1,162.4800 | 1,163.3800 | 1,162.9300 |
Wednesday 24 June 2015 (24/06/2015) | 1,162.9900 | 1,162.6000 | 1,158.9600 | 1,163.3700 | 1,161.1650 |
Tuesday 23 June 2015 (23/06/2015) | 1,163.1400 | 1,162.9200 | 1,162.7100 | 1,163.0600 | 1,162.8850 |
Monday 22 June 2015 (22/06/2015) | 1,163.5700 | 1,163.0100 | 1,162.4300 | 1,163.3400 | 1,162.8850 |
Friday 19 June 2015 (19/06/2015) | 1,163.0000 | 1,162.6000 | 1,162.6900 | 1,163.2800 | 1,162.9850 |
Thursday 18 June 2015 (18/06/2015) | 1,164.0700 | 1,163.0600 | 1,162.6700 | 1,165.5700 | 1,164.1200 |
Wednesday 17 June 2015 (17/06/2015) | 1,164.0200 | 1,163.0100 | 1,163.7100 | 1,164.8900 | 1,164.3000 |
Tuesday 16 June 2015 (16/06/2015) | 1,164.9900 | 1,164.0200 | 1,163.7400 | 1,168.6800 | 1,166.2100 |
Monday 15 June 2015 (15/06/2015) | 1,165.8800 | 1,165.0200 | 1,164.6800 | 1,166.5500 | 1,165.6150 |
Friday 12 June 2015 (12/06/2015) | 1,164.9700 | 1,164.5300 | 1,164.1400 | 1,166.4300 | 1,165.2850 |
Thursday 11 June 2015 (11/06/2015) | 1,161.7200 | 1,165.1000 | 1,164.5600 | 1,167.1300 | 1,165.8450 |
Wednesday 10 June 2015 (10/06/2015) | 1,164.4300 | 1,162.9900 | 1,162.8000 | 1,164.5200 | 1,163.6600 |
Tuesday 9 June 2015 (09/06/2015) | 1,164.9900 | 1,164.5800 | 1,164.2200 | 1,165.3200 | 1,164.7700 |
Monday 8 June 2015 (08/06/2015) | 1,165.7300 | 1,165.9300 | 1,164.6200 | 1,167.5100 | 1,166.0650 |
Friday 5 June 2015 (05/06/2015) | 1,165.9800 | 1,164.9800 | 1,165.5900 | 1,165.6700 | 1,165.6300 |
Thursday 4 June 2015 (04/06/2015) | 1,166.0100 | 1,165.9000 | 1,165.0200 | 1,166.3600 | 1,165.6900 |
Wednesday 3 June 2015 (03/06/2015) | 1,165.1800 | 1,165.6900 | 1,164.1800 | 1,166.1500 | 1,165.1650 |
Tuesday 2 June 2015 (02/06/2015) | 1,164.9400 | 1,164.7800 | 1,164.7700 | 1,166.3500 | 1,165.5600 |
Monday 1 June 2015 (01/06/2015) | 1,164.9900 | 1,165.5100 | 1,165.0500 | 1,165.3000 | 1,165.1750 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1,165.9000 | 1,165.6300 | 1,165.6900 | 1,166.9400 | 1,166.3150 |
Thursday 28 May 2015 (28/05/2015) | 1,163.8600 | 1,165.4400 | 1,162.2300 | 1,165.3000 | 1,163.7650 |
Wednesday 27 May 2015 (27/05/2015) | 1,163.9000 | 1,163.7200 | 1,162.2100 | 1,164.3400 | 1,163.2750 |
Tuesday 26 May 2015 (26/05/2015) | 1,165.2200 | 1,164.2500 | 1,164.5900 | 1,165.8900 | 1,165.2400 |
Monday 25 May 2015 (25/05/2015) | 1,164.6100 | 1,164.9900 | 1,162.4400 | 1,165.6100 | 1,164.0250 |
Friday 22 May 2015 (22/05/2015) | 1,165.0400 | 1,165.5600 | 1,164.7700 | 1,165.2500 | 1,165.0100 |
Thursday 21 May 2015 (21/05/2015) | 1,164.4900 | 1,164.8200 | 1,164.0900 | 1,165.3300 | 1,164.7100 |
Wednesday 20 May 2015 (20/05/2015) | 1,164.9800 | 1,164.9600 | 1,165.0100 | 1,168.0200 | 1,166.5150 |
Tuesday 19 May 2015 (19/05/2015) | 1,164.9900 | 1,164.7300 | 1,163.9500 | 1,165.8800 | 1,164.9150 |
Monday 18 May 2015 (18/05/2015) | 1,162.3300 | 1,164.9000 | 1,162.4000 | 1,165.3400 | 1,163.8700 |
Friday 15 May 2015 (15/05/2015) | 1,164.9700 | 1,165.0400 | 1,164.1600 | 1,166.1300 | 1,165.1450 |
Thursday 14 May 2015 (14/05/2015) | 1,165.0100 | 1,164.9100 | 1,163.8600 | 1,165.3400 | 1,164.6000 |
Wednesday 13 May 2015 (13/05/2015) | 1,165.1700 | 1,164.6200 | 1,164.1300 | 1,165.5200 | 1,164.8250 |
Tuesday 12 May 2015 (12/05/2015) | 1,163.8900 | 1,164.9000 | 1,164.2900 | 1,164.6700 | 1,164.4800 |
Monday 11 May 2015 (11/05/2015) | 1,164.7100 | 1,164.0400 | 1,163.4100 | 1,165.0600 | 1,164.2350 |
Friday 8 May 2015 (08/05/2015) | 1,164.0000 | 1,163.1300 | 1,160.1000 | 1,164.1300 | 1,162.1150 |
Thursday 7 May 2015 (07/05/2015) | 1,164.6500 | 1,165.1900 | 1,163.7500 | 1,164.6200 | 1,164.1850 |
Wednesday 6 May 2015 (06/05/2015) | 1,165.2100 | 1,165.1900 | 1,164.1700 | 1,166.5200 | 1,165.3450 |
Tuesday 5 May 2015 (05/05/2015) | 1,165.1800 | 1,165.3300 | 1,164.7600 | 1,167.0000 | 1,165.8800 |
Monday 4 May 2015 (04/05/2015) | 1,165.5500 | 1,165.0400 | 1,164.5600 | 1,165.9300 | 1,165.2450 |
Friday 1 May 2015 (01/05/2015) | 1,164.3400 | 1,166.6200 | 1,161.2100 | 1,165.5700 | 1,163.3900 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1,163.1200 | 1,165.1600 | 1,159.1300 | 1,165.8400 | 1,162.4850 |
Wednesday 29 April 2015 (29/04/2015) | 1,163.9400 | 1,162.7800 | 1,162.3000 | 1,164.3500 | 1,163.3250 |
Tuesday 28 April 2015 (28/04/2015) | 1,163.3900 | 1,164.0800 | 1,163.6600 | 1,167.5400 | 1,165.6000 |
Monday 27 April 2015 (27/04/2015) | 1,164.0600 | 1,155.6400 | 1,158.1200 | 1,164.8400 | 1,161.4800 |
Friday 24 April 2015 (24/04/2015) | 1,164.2600 | 1,163.3800 | 1,163.3600 | 1,164.1400 | 1,163.7500 |
Thursday 23 April 2015 (23/04/2015) | 1,163.9900 | 1,163.9100 | 1,163.7800 | 1,165.7800 | 1,164.7800 |
Wednesday 22 April 2015 (22/04/2015) | 1,164.0100 | 1,164.3700 | 1,161.5400 | 1,164.6900 | 1,163.1150 |
Tuesday 21 April 2015 (21/04/2015) | 1,164.0300 | 1,163.9500 | 1,163.7100 | 1,165.0300 | 1,164.3700 |
Monday 20 April 2015 (20/04/2015) | 1,163.8900 | 1,164.1000 | 1,162.5900 | 1,163.2300 | 1,162.9100 |
Friday 17 April 2015 (17/04/2015) | 1,163.1600 | 1,162.9400 | 1,158.7100 | 1,163.7200 | 1,161.2150 |
Thursday 16 April 2015 (16/04/2015) | 1,163.0200 | 1,162.6500 | 1,162.6000 | 1,163.9200 | 1,163.2600 |
Wednesday 15 April 2015 (15/04/2015) | 1,162.9900 | 1,163.0100 | 1,162.7300 | 1,166.8100 | 1,164.7700 |
Tuesday 14 April 2015 (14/04/2015) | 1,163.1000 | 1,163.1800 | 1,162.7700 | 1,167.4300 | 1,165.1000 |
Monday 13 April 2015 (13/04/2015) | 1,162.9700 | 1,162.9500 | 1,162.6700 | 1,163.8100 | 1,163.2400 |
Friday 10 April 2015 (10/04/2015) | 1,163.0200 | 1,162.8500 | 1,162.7900 | 1,164.6700 | 1,163.7300 |
Thursday 9 April 2015 (09/04/2015) | 1,162.9100 | 1,162.7700 | 1,162.6500 | 1,163.4300 | 1,163.0400 |
Wednesday 8 April 2015 (08/04/2015) | 1,163.0100 | 1,162.6900 | 1,162.1200 | 1,163.1400 | 1,162.6300 |
Tuesday 7 April 2015 (07/04/2015) | 1,166.0000 | 1,163.0700 | 1,164.9000 | 1,163.2300 | 1,164.0650 |
Monday 6 April 2015 (06/04/2015) | 1,162.8400 | 1,166.5700 | 1,165.6200 | 1,165.6100 | 1,165.6150 |
Friday 3 April 2015 (03/04/2015) | 1,164.0700 | 1,162.8800 | 1,163.6700 | 1,165.0900 | 1,164.3800 |
Thursday 2 April 2015 (02/04/2015) | 1,166.0300 | 1,163.8100 | 1,163.6600 | 1,166.8200 | 1,165.2400 |
Wednesday 1 April 2015 (01/04/2015) | 1,165.0300 | 1,165.8900 | 1,164.7600 | 1,167.6800 | 1,166.2200 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1,162.3400 | 1,165.3100 | 1,163.9500 | 1,164.3300 | 1,164.1400 |
Monday 30 March 2015 (30/03/2015) | 1,166.0800 | 1,161.4200 | 1,165.8300 | 1,165.4700 | 1,165.6500 |
Friday 27 March 2015 (27/03/2015) | 1,162.8700 | 1,165.5500 | 1,165.4900 | 1,166.6200 | 1,166.0550 |
Thursday 26 March 2015 (26/03/2015) | 1,164.9700 | 1,162.9300 | 1,158.0700 | 1,163.2700 | 1,160.6700 |
Wednesday 25 March 2015 (25/03/2015) | 1,165.0100 | 1,164.9100 | 1,164.2500 | 1,165.2600 | 1,164.7550 |
Tuesday 24 March 2015 (24/03/2015) | 1,163.9800 | 1,164.6600 | 1,162.8500 | 1,165.1000 | 1,163.9750 |
Monday 23 March 2015 (23/03/2015) | 1,163.8700 | 1,163.8300 | 1,163.7900 | 1,167.6200 | 1,165.7050 |
Friday 20 March 2015 (20/03/2015) | 1,163.7800 | 1,162.4900 | 1,163.5900 | 1,165.7400 | 1,164.6650 |
Thursday 19 March 2015 (19/03/2015) | 1,166.3100 | 1,163.8100 | 1,164.5600 | 1,164.1100 | 1,164.3350 |
Wednesday 18 March 2015 (18/03/2015) | 1,166.0300 | 1,168.0800 | 1,161.9400 | 1,165.7400 | 1,163.8400 |
Tuesday 17 March 2015 (17/03/2015) | 1,165.0500 | 1,165.7400 | 1,163.9000 | 1,165.6900 | 1,164.7950 |
Monday 16 March 2015 (16/03/2015) | 1,164.9400 | 1,164.9500 | 1,164.2900 | 1,165.7700 | 1,165.0300 |
Friday 13 March 2015 (13/03/2015) | 1,165.6600 | 1,164.6700 | 1,165.2700 | 1,166.3100 | 1,165.7900 |
Thursday 12 March 2015 (12/03/2015) | 1,165.9900 | 1,164.5000 | 1,163.8400 | 1,165.5900 | 1,164.7150 |
Wednesday 11 March 2015 (11/03/2015) | 1,165.8200 | 1,165.8000 | 1,164.7500 | 1,166.4300 | 1,165.5900 |
Tuesday 10 March 2015 (10/03/2015) | 1,166.0600 | 1,165.7500 | 1,165.7000 | 1,167.0900 | 1,166.3950 |
Monday 9 March 2015 (09/03/2015) | 1,165.7200 | 1,165.9800 | 1,165.7600 | 1,166.2500 | 1,166.0050 |
Friday 6 March 2015 (06/03/2015) | 1,166.0100 | 1,166.0200 | 1,165.7800 | 1,166.0500 | 1,165.9150 |
Thursday 5 March 2015 (05/03/2015) | 1,166.0300 | 1,166.0800 | 1,165.8300 | 1,166.0700 | 1,165.9500 |
Wednesday 4 March 2015 (04/03/2015) | 1,165.9800 | 1,165.9000 | 1,165.7600 | 1,166.2200 | 1,165.9900 |
Tuesday 3 March 2015 (03/03/2015) | 1,165.8800 | 1,165.5900 | 1,165.3500 | 1,166.1500 | 1,165.7500 |
Monday 2 March 2015 (02/03/2015) | 1,166.0200 | 1,165.6900 | 1,165.6700 | 1,166.1900 | 1,165.9300 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1,165.0300 | 1,165.9200 | 1,165.6800 | 1,166.5400 | 1,166.1100 |
Thursday 26 February 2015 (26/02/2015) | 1,164.9700 | 1,165.3400 | 1,164.8700 | 1,165.1100 | 1,164.9900 |
Wednesday 25 February 2015 (25/02/2015) | 1,165.0000 | 1,164.8900 | 1,164.4500 | 1,165.2300 | 1,164.8400 |
Tuesday 24 February 2015 (24/02/2015) | 1,164.7800 | 1,165.3800 | 1,164.6700 | 1,166.0800 | 1,165.3750 |
Monday 23 February 2015 (23/02/2015) | 1,164.3900 | 1,165.0500 | 1,164.5400 | 1,167.5900 | 1,166.0650 |
Friday 20 February 2015 (20/02/2015) | 1,164.9600 | 1,164.9300 | 1,164.7700 | 1,165.8700 | 1,165.3200 |
Thursday 19 February 2015 (19/02/2015) | 1,165.0500 | 1,164.9900 | 1,164.2500 | 1,165.2000 | 1,164.7250 |
Wednesday 18 February 2015 (18/02/2015) | 1,164.9800 | 1,165.4500 | 1,164.6200 | 1,165.3300 | 1,164.9750 |
Tuesday 17 February 2015 (17/02/2015) | 1,165.1300 | 1,165.2100 | 1,163.3100 | 1,165.1900 | 1,164.2500 |
Monday 16 February 2015 (16/02/2015) | 1,165.5000 | 1,163.6900 | 1,164.9700 | 1,165.1400 | 1,165.0550 |
Friday 13 February 2015 (13/02/2015) | 1,165.0200 | 1,165.5200 | 1,165.3600 | 1,165.7000 | 1,165.5300 |
Thursday 12 February 2015 (12/02/2015) | 1,165.0200 | 1,165.1100 | 1,164.5900 | 1,165.8800 | 1,165.2350 |
Wednesday 11 February 2015 (11/02/2015) | 1,165.0600 | 1,164.7200 | 1,164.7200 | 1,165.3300 | 1,165.0250 |
Tuesday 10 February 2015 (10/02/2015) | 1,164.9500 | 1,165.0000 | 1,164.2500 | 1,166.3200 | 1,165.2850 |
Monday 9 February 2015 (09/02/2015) | 1,165.3900 | 1,165.0900 | 1,164.6200 | 1,165.7400 | 1,165.1800 |
Friday 6 February 2015 (06/02/2015) | 1,165.0800 | 1,165.1800 | 1,163.9600 | 1,165.3900 | 1,164.6750 |
Thursday 5 February 2015 (05/02/2015) | 1,164.9600 | 1,164.9300 | 1,164.7100 | 1,165.4400 | 1,165.0750 |
Wednesday 4 February 2015 (04/02/2015) | 1,164.9900 | 1,164.4400 | 1,164.5900 | 1,165.1400 | 1,164.8650 |
Tuesday 3 February 2015 (03/02/2015) | 1,165.0400 | 1,165.1400 | 1,163.7100 | 1,167.0700 | 1,165.3900 |
Monday 2 February 2015 (02/02/2015) | 1,165.2100 | 1,165.1300 | 1,164.1100 | 1,165.7000 | 1,164.9050 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1,165.0600 | 1,164.9400 | 1,163.5600 | 1,165.2100 | 1,164.3850 |
Thursday 29 January 2015 (29/01/2015) | 1,164.9900 | 1,164.9600 | 1,164.4400 | 1,166.1100 | 1,165.2750 |
Wednesday 28 January 2015 (28/01/2015) | 1,134.4700 | 1,165.2500 | 1,163.4900 | 1,136.6100 | 1,150.0500 |
Tuesday 27 January 2015 (27/01/2015) | 1,136.0000 | 1,134.6900 | 1,162.4600 | 1,137.4100 | 1,149.9350 |
Monday 26 January 2015 (26/01/2015) | 1,135.0900 | 1,135.8100 | 1,160.2100 | 1,134.3500 | 1,147.2800 |
Friday 23 January 2015 (23/01/2015) | 1,136.0100 | 1,133.5000 | 1,134.9600 | 1,135.9000 | 1,135.4300 |
Thursday 22 January 2015 (22/01/2015) | 1,135.9500 | 1,135.7500 | 1,134.2500 | 1,136.0800 | 1,135.1650 |
Wednesday 21 January 2015 (21/01/2015) | 1,136.0000 | 1,135.7600 | 1,135.7300 | 1,136.6900 | 1,136.2100 |
Tuesday 20 January 2015 (20/01/2015) | 1,136.0100 | 1,135.7800 | 1,135.7400 | 1,136.2400 | 1,135.9900 |
Monday 19 January 2015 (19/01/2015) | 1,136.1900 | 1,136.1300 | 1,135.3300 | 1,136.2100 | 1,135.7700 |
Friday 16 January 2015 (16/01/2015) | 1,135.9600 | 1,135.8600 | 1,132.5400 | 1,137.9200 | 1,135.2300 |
Thursday 15 January 2015 (15/01/2015) | 1,137.9800 | 1,135.6900 | 1,136.2600 | 1,136.1600 | 1,136.2100 |
Wednesday 14 January 2015 (14/01/2015) | 1,141.1800 | 1,138.0400 | 1,140.5300 | 1,141.1000 | 1,140.8150 |
Tuesday 13 January 2015 (13/01/2015) | 1,140.9800 | 1,140.8200 | 1,140.8500 | 1,146.2100 | 1,143.5300 |
Monday 12 January 2015 (12/01/2015) | 1,140.9800 | 1,140.6500 | 1,140.6900 | 1,143.5400 | 1,142.1150 |
Friday 9 January 2015 (09/01/2015) | 1,140.9700 | 1,140.9600 | 1,140.1800 | 1,141.1800 | 1,140.6800 |
Thursday 8 January 2015 (08/01/2015) | 1,141.0200 | 1,141.1700 | 1,140.8100 | 1,142.7100 | 1,141.7600 |
Wednesday 7 January 2015 (07/01/2015) | 1,141.9800 | 1,140.9500 | 1,141.8900 | 1,141.3800 | 1,141.6350 |
Tuesday 6 January 2015 (06/01/2015) | 1,142.9700 | 1,141.9200 | 1,158.0900 | 1,142.2000 | 1,150.1450 |
Monday 5 January 2015 (05/01/2015) | 1,138.4900 | 1,144.1500 | 1,141.5300 | 1,145.2300 | 1,143.3800 |
Friday 2 January 2015 (02/01/2015) | 1,143.4000 | 1,143.0400 | 1,142.7400 | 1,143.1000 | 1,142.9200 |
Thursday 1 January 2015 (01/01/2015) | 1,142.3800 | 1,143.0700 | 1,142.4000 | 1,143.0100 | 1,142.7050 |