U.S. Dollar-Indian Rupee History: 2025

Go

Daily USD/INR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 88.0488, reached on 10/02/2025

The lowest level of 2025 was 85.5924 reached 02/01/2025

The average level of 2025 was 86.7335

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/INR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan10. Jan16. Jan22. Jan28. Jan3. Feb7. Feb13. Feb19. Feb25. Feb3. Mar7. Mar13. Mar19. Mar6. Jan20. Jan3. Feb17. Feb3. Mar17. Mar85.58686.58787.588Highcharts.com

DateOpenCloseHighLowMid

March

Wednesday 19 March 2025 (19/03/2025)
86.5667
86.6244
86.7616
86.5667
86.6642
Tuesday 18 March 2025 (18/03/2025)
86.6200
86.5662
86.9182
86.5059
86.7121
Monday 17 March 2025 (17/03/2025)
86.9451
86.6205
86.9657
86.6093
86.7875
Friday 14 March 2025 (14/03/2025)
86.9263
86.9445
87.0920
86.8736
86.9828
Thursday 13 March 2025 (13/03/2025)
87.1573
86.9264
87.3326
86.9235
87.1281
Wednesday 12 March 2025 (12/03/2025)
87.1430
87.1573
87.4137
87.1247
87.2692
Tuesday 11 March 2025 (11/03/2025)
87.3262
87.1436
87.5132
87.1273
87.3203
Monday 10 March 2025 (10/03/2025)
87.1282
87.3261
87.3666
87.0041
87.1854
Friday 7 March 2025 (07/03/2025)
87.1428
87.1480
87.2048
86.8645
87.0347
Thursday 6 March 2025 (06/03/2025)
86.8291
87.1513
87.1524
86.8291
86.9908
Wednesday 5 March 2025 (05/03/2025)
87.2116
86.8265
87.3442
86.7931
87.0687
Tuesday 4 March 2025 (04/03/2025)
87.3466
87.2056
87.3967
87.1302
87.2635
Monday 3 March 2025 (03/03/2025)
87.4675
87.3529
87.4675
87.2422
87.3549

February

Friday 28 February 2025 (28/02/2025)
87.3275
87.4668
87.5417
87.2570
87.3994
Thursday 27 February 2025 (27/02/2025)
87.1849
87.3276
87.4291
87.1112
87.2702
Wednesday 26 February 2025 (26/02/2025)
87.0866
87.1888
87.2035
87.0353
87.1194
Tuesday 25 February 2025 (25/02/2025)
86.6547
87.0820
87.2557
86.6547
86.9552
Monday 24 February 2025 (24/02/2025)
86.6476
86.6528
86.7536
86.4926
86.6231
Friday 21 February 2025 (21/02/2025)
86.4783
86.6470
86.7660
86.4566
86.6113
Thursday 20 February 2025 (20/02/2025)
86.8845
86.4693
86.9101
86.4614
86.6858
Wednesday 19 February 2025 (19/02/2025)
86.9032
86.8829
86.9573
86.8100
86.8837
Tuesday 18 February 2025 (18/02/2025)
86.8517
86.9033
86.9824
86.8470
86.9147
Monday 17 February 2025 (17/02/2025)
86.6684
86.8511
86.9064
86.6369
86.7717
Friday 14 February 2025 (14/02/2025)
86.5839
86.6684
86.8863
86.5499
86.7181
Thursday 13 February 2025 (13/02/2025)
86.9773
86.5829
87.0109
86.5732
86.7921
Wednesday 12 February 2025 (12/02/2025)
86.7925
86.9829
87.0593
86.2968
86.6781
Tuesday 11 February 2025 (11/02/2025)
87.4731
86.7918
87.5856
86.6392
87.1124
Monday 10 February 2025 (10/02/2025)
87.7793
87.4726
88.0488
87.4261
87.7375
Friday 7 February 2025 (07/02/2025)
87.5828
87.7893
87.9683
87.3124
87.6404
Thursday 6 February 2025 (06/02/2025)
87.3368
87.5828
87.6730
87.3347
87.5039
Wednesday 5 February 2025 (05/02/2025)
87.1152
87.3361
87.5018
87.0803
87.2911
Tuesday 4 February 2025 (04/02/2025)
86.9112
87.1171
87.1243
86.9112
87.0178
Monday 3 February 2025 (03/02/2025)
86.5615
86.9062
87.3367
86.5615
86.9491

January

Friday 31 January 2025 (31/01/2025)
86.6462
86.6973
86.7306
86.3564
86.5435
Thursday 30 January 2025 (30/01/2025)
86.6040
86.6524
86.6524
86.5663
86.6094
Wednesday 29 January 2025 (29/01/2025)
86.5848
86.6046
86.6845
86.4991
86.5918
Tuesday 28 January 2025 (28/01/2025)
86.3833
86.5849
86.5873
86.3794
86.4834
Monday 27 January 2025 (27/01/2025)
86.1892
86.3823
86.4484
86.1892
86.3188
Friday 24 January 2025 (24/01/2025)
86.4501
86.1900
86.4651
86.1548
86.3100
Thursday 23 January 2025 (23/01/2025)
86.4853
86.4486
86.5537
86.3917
86.4727
Wednesday 22 January 2025 (22/01/2025)
86.4574
86.4870
86.5898
86.3229
86.4564
Tuesday 21 January 2025 (21/01/2025)
86.2128
86.4581
86.6191
86.2100
86.4146
Monday 20 January 2025 (20/01/2025)
86.5790
86.2135
86.5790
86.1577
86.3684
Friday 17 January 2025 (17/01/2025)
86.6087
86.5805
86.6996
86.5076
86.6036
Thursday 16 January 2025 (16/01/2025)
86.4469
86.6079
86.6424
86.3852
86.5138
Wednesday 15 January 2025 (15/01/2025)
86.5304
86.4414
86.6992
86.2830
86.4911
Tuesday 14 January 2025 (14/01/2025)
86.6489
86.5311
86.8602
86.4782
86.6692
Monday 13 January 2025 (13/01/2025)
86.1895
86.6481
86.7278
86.1040
86.4159
Friday 10 January 2025 (10/01/2025)
85.9108
86.1907
86.2031
85.8539
86.0285
Thursday 9 January 2025 (09/01/2025)
85.9081
85.9101
86.0520
85.8312
85.9416
Wednesday 8 January 2025 (08/01/2025)
85.8111
85.9074
85.9366
85.7787
85.8577
Tuesday 7 January 2025 (07/01/2025)
85.7439
85.7932
85.8075
85.6503
85.7289
Monday 6 January 2025 (06/01/2025)
85.7682
85.7457
85.8441
85.5999
85.7220
Friday 3 January 2025 (03/01/2025)
85.8050
85.7688
86.0282
85.7000
85.8641
Thursday 2 January 2025 (02/01/2025)
85.9611
85.8064
85.9909
85.5924
85.7917