U.S. Dollar-Indian Rupee History: 2025
Go
Set AlertDaily USD/INR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 88.0488, reached on 10/02/2025
The lowest level of 2025 was 85.5924 reached 02/01/2025
The average level of 2025 was 86.7335
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/INR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Wednesday 19 March 2025 (19/03/2025) | 86.5667 | 86.6244 | 86.7616 | 86.5667 | 86.6642 |
| Tuesday 18 March 2025 (18/03/2025) | 86.6200 | 86.5662 | 86.9182 | 86.5059 | 86.7121 |
| Monday 17 March 2025 (17/03/2025) | 86.9451 | 86.6205 | 86.9657 | 86.6093 | 86.7875 |
| Friday 14 March 2025 (14/03/2025) | 86.9263 | 86.9445 | 87.0920 | 86.8736 | 86.9828 |
| Thursday 13 March 2025 (13/03/2025) | 87.1573 | 86.9264 | 87.3326 | 86.9235 | 87.1281 |
| Wednesday 12 March 2025 (12/03/2025) | 87.1430 | 87.1573 | 87.4137 | 87.1247 | 87.2692 |
| Tuesday 11 March 2025 (11/03/2025) | 87.3262 | 87.1436 | 87.5132 | 87.1273 | 87.3203 |
| Monday 10 March 2025 (10/03/2025) | 87.1282 | 87.3261 | 87.3666 | 87.0041 | 87.1854 |
| Friday 7 March 2025 (07/03/2025) | 87.1428 | 87.1480 | 87.2048 | 86.8645 | 87.0347 |
| Thursday 6 March 2025 (06/03/2025) | 86.8291 | 87.1513 | 87.1524 | 86.8291 | 86.9908 |
| Wednesday 5 March 2025 (05/03/2025) | 87.2116 | 86.8265 | 87.3442 | 86.7931 | 87.0687 |
| Tuesday 4 March 2025 (04/03/2025) | 87.3466 | 87.2056 | 87.3967 | 87.1302 | 87.2635 |
| Monday 3 March 2025 (03/03/2025) | 87.4675 | 87.3529 | 87.4675 | 87.2422 | 87.3549 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 87.3275 | 87.4668 | 87.5417 | 87.2570 | 87.3994 |
| Thursday 27 February 2025 (27/02/2025) | 87.1849 | 87.3276 | 87.4291 | 87.1112 | 87.2702 |
| Wednesday 26 February 2025 (26/02/2025) | 87.0866 | 87.1888 | 87.2035 | 87.0353 | 87.1194 |
| Tuesday 25 February 2025 (25/02/2025) | 86.6547 | 87.0820 | 87.2557 | 86.6547 | 86.9552 |
| Monday 24 February 2025 (24/02/2025) | 86.6476 | 86.6528 | 86.7536 | 86.4926 | 86.6231 |
| Friday 21 February 2025 (21/02/2025) | 86.4783 | 86.6470 | 86.7660 | 86.4566 | 86.6113 |
| Thursday 20 February 2025 (20/02/2025) | 86.8845 | 86.4693 | 86.9101 | 86.4614 | 86.6858 |
| Wednesday 19 February 2025 (19/02/2025) | 86.9032 | 86.8829 | 86.9573 | 86.8100 | 86.8837 |
| Tuesday 18 February 2025 (18/02/2025) | 86.8517 | 86.9033 | 86.9824 | 86.8470 | 86.9147 |
| Monday 17 February 2025 (17/02/2025) | 86.6684 | 86.8511 | 86.9064 | 86.6369 | 86.7717 |
| Friday 14 February 2025 (14/02/2025) | 86.5839 | 86.6684 | 86.8863 | 86.5499 | 86.7181 |
| Thursday 13 February 2025 (13/02/2025) | 86.9773 | 86.5829 | 87.0109 | 86.5732 | 86.7921 |
| Wednesday 12 February 2025 (12/02/2025) | 86.7925 | 86.9829 | 87.0593 | 86.2968 | 86.6781 |
| Tuesday 11 February 2025 (11/02/2025) | 87.4731 | 86.7918 | 87.5856 | 86.6392 | 87.1124 |
| Monday 10 February 2025 (10/02/2025) | 87.7793 | 87.4726 | 88.0488 | 87.4261 | 87.7375 |
| Friday 7 February 2025 (07/02/2025) | 87.5828 | 87.7893 | 87.9683 | 87.3124 | 87.6404 |
| Thursday 6 February 2025 (06/02/2025) | 87.3368 | 87.5828 | 87.6730 | 87.3347 | 87.5039 |
| Wednesday 5 February 2025 (05/02/2025) | 87.1152 | 87.3361 | 87.5018 | 87.0803 | 87.2911 |
| Tuesday 4 February 2025 (04/02/2025) | 86.9112 | 87.1171 | 87.1243 | 86.9112 | 87.0178 |
| Monday 3 February 2025 (03/02/2025) | 86.5615 | 86.9062 | 87.3367 | 86.5615 | 86.9491 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 86.6462 | 86.6973 | 86.7306 | 86.3564 | 86.5435 |
| Thursday 30 January 2025 (30/01/2025) | 86.6040 | 86.6524 | 86.6524 | 86.5663 | 86.6094 |
| Wednesday 29 January 2025 (29/01/2025) | 86.5848 | 86.6046 | 86.6845 | 86.4991 | 86.5918 |
| Tuesday 28 January 2025 (28/01/2025) | 86.3833 | 86.5849 | 86.5873 | 86.3794 | 86.4834 |
| Monday 27 January 2025 (27/01/2025) | 86.1892 | 86.3823 | 86.4484 | 86.1892 | 86.3188 |
| Friday 24 January 2025 (24/01/2025) | 86.4501 | 86.1900 | 86.4651 | 86.1548 | 86.3100 |
| Thursday 23 January 2025 (23/01/2025) | 86.4853 | 86.4486 | 86.5537 | 86.3917 | 86.4727 |
| Wednesday 22 January 2025 (22/01/2025) | 86.4574 | 86.4870 | 86.5898 | 86.3229 | 86.4564 |
| Tuesday 21 January 2025 (21/01/2025) | 86.2128 | 86.4581 | 86.6191 | 86.2100 | 86.4146 |
| Monday 20 January 2025 (20/01/2025) | 86.5790 | 86.2135 | 86.5790 | 86.1577 | 86.3684 |
| Friday 17 January 2025 (17/01/2025) | 86.6087 | 86.5805 | 86.6996 | 86.5076 | 86.6036 |
| Thursday 16 January 2025 (16/01/2025) | 86.4469 | 86.6079 | 86.6424 | 86.3852 | 86.5138 |
| Wednesday 15 January 2025 (15/01/2025) | 86.5304 | 86.4414 | 86.6992 | 86.2830 | 86.4911 |
| Tuesday 14 January 2025 (14/01/2025) | 86.6489 | 86.5311 | 86.8602 | 86.4782 | 86.6692 |
| Monday 13 January 2025 (13/01/2025) | 86.1895 | 86.6481 | 86.7278 | 86.1040 | 86.4159 |
| Friday 10 January 2025 (10/01/2025) | 85.9108 | 86.1907 | 86.2031 | 85.8539 | 86.0285 |
| Thursday 9 January 2025 (09/01/2025) | 85.9081 | 85.9101 | 86.0520 | 85.8312 | 85.9416 |
| Wednesday 8 January 2025 (08/01/2025) | 85.8111 | 85.9074 | 85.9366 | 85.7787 | 85.8577 |
| Tuesday 7 January 2025 (07/01/2025) | 85.7439 | 85.7932 | 85.8075 | 85.6503 | 85.7289 |
| Monday 6 January 2025 (06/01/2025) | 85.7682 | 85.7457 | 85.8441 | 85.5999 | 85.7220 |
| Friday 3 January 2025 (03/01/2025) | 85.8050 | 85.7688 | 86.0282 | 85.7000 | 85.8641 |
| Thursday 2 January 2025 (02/01/2025) | 85.9611 | 85.8064 | 85.9909 | 85.5924 | 85.7917 |