U.S. Dollar-Indian Rupee History: 2025

Go
Set Alert Set Alert

Daily USD/INR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 88.0488, reached on 10/02/2025

The lowest level of 2025 was 83.7213 reached 02/05/2025

The average level of 2025 was 86.2116

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/INR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May8485868788Highcharts.com

DateOpenCloseHighLowMid

May

Monday 12 May 2025 (12/05/2025)
85.4120
84.5896
85.4120
84.3261
84.8691
Friday 9 May 2025 (09/05/2025)
86.0391
85.4128
86.0849
85.2804
85.6827
Thursday 8 May 2025 (08/05/2025)
84.8176
86.0344
86.1402
84.5316
85.3359
Wednesday 7 May 2025 (07/05/2025)
84.7550
84.8168
84.9170
84.4689
84.6930
Tuesday 6 May 2025 (06/05/2025)
84.2214
84.7544
85.0431
84.2208
84.6320
Monday 5 May 2025 (05/05/2025)
84.6313
84.2220
84.6313
84.0968
84.3641
Friday 2 May 2025 (02/05/2025)
84.6802
84.6398
84.7892
83.7213
84.2553
Thursday 1 May 2025 (01/05/2025)
84.5646
84.6778
84.7393
84.5528
84.6461

April

Wednesday 30 April 2025 (30/04/2025)
85.1719
84.5615
85.2693
84.4503
84.8598
Tuesday 29 April 2025 (29/04/2025)
85.3221
85.1718
85.3923
84.9550
85.1737
Monday 28 April 2025 (28/04/2025)
85.3772
85.3207
85.4999
84.9466
85.2233
Friday 25 April 2025 (25/04/2025)
85.2235
85.3761
85.6703
85.0937
85.3820
Thursday 24 April 2025 (24/04/2025)
85.5007
85.2234
85.6728
85.2155
85.4442
Wednesday 23 April 2025 (23/04/2025)
85.2444
85.4999
85.5265
85.2190
85.3728
Tuesday 22 April 2025 (22/04/2025)
85.1583
85.2444
85.2475
85.0472
85.1474
Monday 21 April 2025 (21/04/2025)
85.3905
85.1582
85.3907
85.0192
85.2050
Friday 18 April 2025 (18/04/2025)
85.3771
85.3771
85.3771
85.3771
85.3771
Thursday 17 April 2025 (17/04/2025)
85.6200
85.3771
85.6286
85.3017
85.4652
Wednesday 16 April 2025 (16/04/2025)
85.7260
85.6195
85.7586
85.5159
85.6373
Tuesday 15 April 2025 (15/04/2025)
86.0425
85.7259
86.0451
85.5933
85.8192
Monday 14 April 2025 (14/04/2025)
86.0254
86.0416
86.1917
85.8605
86.0261
Friday 11 April 2025 (11/04/2025)
86.3429
86.0115
86.3429
85.9361
86.1395
Thursday 10 April 2025 (10/04/2025)
86.1617
86.3417
86.4283
85.9742
86.2013
Wednesday 9 April 2025 (09/04/2025)
86.4318
86.1599
86.7512
85.7632
86.2572
Tuesday 8 April 2025 (08/04/2025)
86.0007
86.4312
86.4439
85.8092
86.1266
Monday 7 April 2025 (07/04/2025)
85.5320
85.9999
86.0772
85.5297
85.8035
Friday 4 April 2025 (04/04/2025)
85.2816
85.5327
85.6383
84.9970
85.3177
Thursday 3 April 2025 (03/04/2025)
85.6740
85.2816
86.0308
85.2046
85.6177
Wednesday 2 April 2025 (02/04/2025)
85.5865
85.6905
85.7158
85.3567
85.5363
Tuesday 1 April 2025 (01/04/2025)
85.4292
85.5865
85.6701
85.4292
85.5497

March

Monday 31 March 2025 (31/03/2025)
85.5402
85.4292
85.5402
85.4072
85.4737
Friday 28 March 2025 (28/03/2025)
85.6754
85.5407
85.7457
85.4194
85.5826
Thursday 27 March 2025 (27/03/2025)
85.7136
85.6753
86.0564
85.6245
85.8405
Wednesday 26 March 2025 (26/03/2025)
85.5800
85.7124
85.8703
85.5710
85.7207
Tuesday 25 March 2025 (25/03/2025)
85.5201
85.5807
85.8302
85.5196
85.6749
Monday 24 March 2025 (24/03/2025)
85.9888
85.5194
86.0439
85.5003
85.7721
Friday 21 March 2025 (21/03/2025)
86.3241
85.9879
86.3780
85.9226
86.1503
Thursday 20 March 2025 (20/03/2025)
86.3077
86.3235
86.4162
86.1837
86.3000
Wednesday 19 March 2025 (19/03/2025)
86.5667
86.3103
86.7616
86.2720
86.5168
Tuesday 18 March 2025 (18/03/2025)
86.6200
86.5662
86.9182
86.5059
86.7121
Monday 17 March 2025 (17/03/2025)
86.9451
86.6205
86.9657
86.6093
86.7875
Friday 14 March 2025 (14/03/2025)
86.9263
86.9445
87.0920
86.8736
86.9828
Thursday 13 March 2025 (13/03/2025)
87.1573
86.9264
87.3326
86.9235
87.1281
Wednesday 12 March 2025 (12/03/2025)
87.1430
87.1573
87.4137
87.1247
87.2692
Tuesday 11 March 2025 (11/03/2025)
87.3262
87.1436
87.5132
87.1273
87.3203
Monday 10 March 2025 (10/03/2025)
87.1282
87.3261
87.3666
87.0041
87.1854
Friday 7 March 2025 (07/03/2025)
87.1428
87.1480
87.2048
86.8645
87.0347
Thursday 6 March 2025 (06/03/2025)
86.8291
87.1513
87.1524
86.8291
86.9908
Wednesday 5 March 2025 (05/03/2025)
87.2116
86.8265
87.3442
86.7931
87.0687
Tuesday 4 March 2025 (04/03/2025)
87.3466
87.2056
87.3967
87.1302
87.2635
Monday 3 March 2025 (03/03/2025)
87.4675
87.3529
87.4675
87.2422
87.3549

February

Friday 28 February 2025 (28/02/2025)
87.3275
87.4668
87.5417
87.2570
87.3994
Thursday 27 February 2025 (27/02/2025)
87.1849
87.3276
87.4291
87.1112
87.2702
Wednesday 26 February 2025 (26/02/2025)
87.0866
87.1888
87.2035
87.0353
87.1194
Tuesday 25 February 2025 (25/02/2025)
86.6547
87.0820
87.2557
86.6547
86.9552
Monday 24 February 2025 (24/02/2025)
86.6476
86.6528
86.7536
86.4926
86.6231
Friday 21 February 2025 (21/02/2025)
86.4783
86.6470
86.7660
86.4566
86.6113
Thursday 20 February 2025 (20/02/2025)
86.8845
86.4693
86.9101
86.4614
86.6858
Wednesday 19 February 2025 (19/02/2025)
86.9032
86.8829
86.9573
86.8100
86.8837
Tuesday 18 February 2025 (18/02/2025)
86.8517
86.9033
86.9824
86.8470
86.9147
Monday 17 February 2025 (17/02/2025)
86.6684
86.8511
86.9064
86.6369
86.7717
Friday 14 February 2025 (14/02/2025)
86.5839
86.6684
86.8863
86.5499
86.7181
Thursday 13 February 2025 (13/02/2025)
86.9773
86.5829
87.0109
86.5732
86.7921
Wednesday 12 February 2025 (12/02/2025)
86.7925
86.9829
87.0593
86.2968
86.6781
Tuesday 11 February 2025 (11/02/2025)
87.4731
86.7918
87.5856
86.6392
87.1124
Monday 10 February 2025 (10/02/2025)
87.7793
87.4726
88.0488
87.4261
87.7375
Friday 7 February 2025 (07/02/2025)
87.5828
87.7893
87.9683
87.3124
87.6404
Thursday 6 February 2025 (06/02/2025)
87.3368
87.5828
87.6730
87.3347
87.5039
Wednesday 5 February 2025 (05/02/2025)
87.1152
87.3361
87.5018
87.0803
87.2911
Tuesday 4 February 2025 (04/02/2025)
86.9112
87.1171
87.1243
86.9112
87.0178
Monday 3 February 2025 (03/02/2025)
86.5615
86.9062
87.3367
86.5615
86.9491

January

Friday 31 January 2025 (31/01/2025)
86.6462
86.6973
86.7306
86.3564
86.5435
Thursday 30 January 2025 (30/01/2025)
86.6040
86.6524
86.6524
86.5663
86.6094
Wednesday 29 January 2025 (29/01/2025)
86.5848
86.6046
86.6845
86.4991
86.5918
Tuesday 28 January 2025 (28/01/2025)
86.3833
86.5849
86.5873
86.3794
86.4834
Monday 27 January 2025 (27/01/2025)
86.1892
86.3823
86.4484
86.1892
86.3188
Friday 24 January 2025 (24/01/2025)
86.4501
86.1900
86.4651
86.1548
86.3100
Thursday 23 January 2025 (23/01/2025)
86.4853
86.4486
86.5537
86.3917
86.4727
Wednesday 22 January 2025 (22/01/2025)
86.4574
86.4870
86.5898
86.3229
86.4564
Tuesday 21 January 2025 (21/01/2025)
86.2128
86.4581
86.6191
86.2100
86.4146
Monday 20 January 2025 (20/01/2025)
86.5790
86.2135
86.5790
86.1577
86.3684
Friday 17 January 2025 (17/01/2025)
86.6087
86.5805
86.6996
86.5076
86.6036
Thursday 16 January 2025 (16/01/2025)
86.4469
86.6079
86.6424
86.3852
86.5138
Wednesday 15 January 2025 (15/01/2025)
86.5304
86.4414
86.6992
86.2830
86.4911
Tuesday 14 January 2025 (14/01/2025)
86.6489
86.5311
86.8602
86.4782
86.6692
Monday 13 January 2025 (13/01/2025)
86.1895
86.6481
86.7278
86.1040
86.4159
Friday 10 January 2025 (10/01/2025)
85.9108
86.1907
86.2031
85.8539
86.0285
Thursday 9 January 2025 (09/01/2025)
85.9081
85.9101
86.0520
85.8312
85.9416
Wednesday 8 January 2025 (08/01/2025)
85.8111
85.9074
85.9366
85.7787
85.8577
Tuesday 7 January 2025 (07/01/2025)
85.7439
85.7932
85.8075
85.6503
85.7289
Monday 6 January 2025 (06/01/2025)
85.7682
85.7457
85.8441
85.5999
85.7220
Friday 3 January 2025 (03/01/2025)
85.8050
85.7688
86.0282
85.7000
85.8641
Thursday 2 January 2025 (02/01/2025)
85.9611
85.8064
85.9909
85.5924
85.7917