U.S. Dollar-Indian Rupee History: 2025

Go
Set Alert Set Alert

Daily USD/INR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 86.8602, reached on 14/01/2025

The lowest level of 2025 was 85.5924 reached 02/01/2025

The average level of 2025 was 86.2354

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/INR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Friday 24 January 2025 (24/01/2025)
86.4501
86.4637
86.4637
86.4444
86.4541
Thursday 23 January 2025 (23/01/2025)
86.4853
86.4486
86.5537
86.3917
86.4727
Wednesday 22 January 2025 (22/01/2025)
86.4574
86.4870
86.5898
86.3229
86.4564
Tuesday 21 January 2025 (21/01/2025)
86.2128
86.4581
86.6191
86.2100
86.4146
Monday 20 January 2025 (20/01/2025)
86.5790
86.2135
86.5790
86.1577
86.3684
Friday 17 January 2025 (17/01/2025)
86.6087
86.5805
86.6996
86.5076
86.6036
Thursday 16 January 2025 (16/01/2025)
86.4469
86.6079
86.6424
86.3852
86.5138
Wednesday 15 January 2025 (15/01/2025)
86.5304
86.4414
86.6992
86.2830
86.4911
Tuesday 14 January 2025 (14/01/2025)
86.6489
86.5311
86.8602
86.4782
86.6692
Monday 13 January 2025 (13/01/2025)
86.1895
86.6481
86.7278
86.1040
86.4159
Friday 10 January 2025 (10/01/2025)
85.9108
86.1907
86.2031
85.8539
86.0285
Thursday 9 January 2025 (09/01/2025)
85.9081
85.9101
86.0520
85.8312
85.9416
Wednesday 8 January 2025 (08/01/2025)
85.8111
85.9074
85.9366
85.7787
85.8577
Tuesday 7 January 2025 (07/01/2025)
85.7439
85.7932
85.8075
85.6503
85.7289
Monday 6 January 2025 (06/01/2025)
85.7682
85.7457
85.8441
85.5999
85.7220
Friday 3 January 2025 (03/01/2025)
85.8050
85.7688
86.0282
85.7000
85.8641
Thursday 2 January 2025 (02/01/2025)
85.9611
85.8064
85.9909
85.5924
85.7917