U.S. Dollar-Indian Rupee History: 2024
Go
Set AlertDaily USD/INR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 85.3364, reached on 20/12/2024
The lowest level of 2024 was 82.6611 reached 11/03/2024
The average level of 2024 was 83.6319
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/INR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 85.1034 | 84.9491 | 85.3364 | 84.9430 | 85.1397 |
| Thursday 19 December 2024 (19/12/2024) | 85.0966 | 85.1044 | 85.2247 | 84.9989 | 85.1118 |
| Wednesday 18 December 2024 (18/12/2024) | 84.9059 | 85.0971 | 85.1015 | 84.8073 | 84.9544 |
| Tuesday 17 December 2024 (17/12/2024) | 84.8821 | 84.9053 | 85.1016 | 84.8810 | 84.9913 |
| Monday 16 December 2024 (16/12/2024) | 84.8206 | 84.8820 | 84.9300 | 84.8186 | 84.8743 |
| Friday 13 December 2024 (13/12/2024) | 84.8481 | 84.8213 | 84.9830 | 84.7794 | 84.8812 |
| Thursday 12 December 2024 (12/12/2024) | 84.8184 | 84.8489 | 84.9530 | 84.8184 | 84.8857 |
| Wednesday 11 December 2024 (11/12/2024) | 84.8822 | 84.8189 | 84.9240 | 84.7789 | 84.8515 |
| Tuesday 10 December 2024 (10/12/2024) | 84.8397 | 84.8817 | 84.9315 | 84.7664 | 84.8490 |
| Monday 9 December 2024 (09/12/2024) | 84.6694 | 84.8382 | 84.9102 | 84.6694 | 84.7898 |
| Friday 6 December 2024 (06/12/2024) | 84.6815 | 84.6686 | 84.7459 | 84.4538 | 84.5999 |
| Thursday 5 December 2024 (05/12/2024) | 84.7057 | 84.6823 | 84.7954 | 84.6714 | 84.7334 |
| Wednesday 4 December 2024 (04/12/2024) | 84.6850 | 84.7047 | 84.7743 | 84.6443 | 84.7093 |
| Tuesday 3 December 2024 (03/12/2024) | 84.7197 | 84.6857 | 84.8043 | 84.6272 | 84.7158 |
| Monday 2 December 2024 (02/12/2024) | 84.5621 | 84.7208 | 84.7500 | 84.5621 | 84.6561 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 84.4715 | 84.5602 | 84.6401 | 84.4638 | 84.5520 |
| Thursday 28 November 2024 (28/11/2024) | 84.4242 | 84.4721 | 84.5122 | 84.4123 | 84.4623 |
| Wednesday 27 November 2024 (27/11/2024) | 84.3228 | 84.4233 | 84.4746 | 84.3203 | 84.3975 |
| Tuesday 26 November 2024 (26/11/2024) | 84.2801 | 84.3235 | 84.3762 | 84.2382 | 84.3072 |
| Monday 25 November 2024 (25/11/2024) | 84.4313 | 84.2712 | 84.4313 | 84.2451 | 84.3382 |
| Friday 22 November 2024 (22/11/2024) | 84.4930 | 84.4302 | 84.5278 | 84.4016 | 84.4647 |
| Thursday 21 November 2024 (21/11/2024) | 84.3655 | 84.4923 | 84.5295 | 84.3648 | 84.4472 |
| Wednesday 20 November 2024 (20/11/2024) | 84.3956 | 84.3647 | 84.4474 | 84.3451 | 84.3963 |
| Tuesday 19 November 2024 (19/11/2024) | 84.4048 | 84.3962 | 84.4501 | 84.3756 | 84.4129 |
| Monday 18 November 2024 (18/11/2024) | 84.4436 | 84.4049 | 84.4460 | 84.3772 | 84.4116 |
| Friday 15 November 2024 (15/11/2024) | 84.4712 | 84.4428 | 84.5463 | 84.4178 | 84.4821 |
| Thursday 14 November 2024 (14/11/2024) | 84.4283 | 84.4732 | 84.4933 | 84.3959 | 84.4446 |
| Wednesday 13 November 2024 (13/11/2024) | 84.3859 | 84.4276 | 84.4413 | 84.3635 | 84.4024 |
| Tuesday 12 November 2024 (12/11/2024) | 84.4135 | 84.3865 | 84.4216 | 84.3663 | 84.3940 |
| Monday 11 November 2024 (11/11/2024) | 84.3902 | 84.4128 | 84.4257 | 84.3714 | 84.3986 |
| Friday 8 November 2024 (08/11/2024) | 84.3053 | 84.3921 | 84.4086 | 84.3052 | 84.3569 |
| Thursday 7 November 2024 (07/11/2024) | 84.3179 | 84.3054 | 84.3859 | 84.2369 | 84.3114 |
| Wednesday 6 November 2024 (06/11/2024) | 84.1129 | 84.3101 | 84.3518 | 84.1113 | 84.2316 |
| Tuesday 5 November 2024 (05/11/2024) | 84.1675 | 84.1124 | 84.2258 | 84.0961 | 84.1610 |
| Monday 4 November 2024 (04/11/2024) | 84.0845 | 84.1601 | 84.1772 | 84.0508 | 84.1140 |
| Friday 1 November 2024 (01/11/2024) | 84.0778 | 84.0872 | 84.1469 | 84.0405 | 84.0937 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 84.0975 | 84.0777 | 84.1675 | 84.0670 | 84.1173 |
| Wednesday 30 October 2024 (30/10/2024) | 84.0550 | 84.0980 | 84.1026 | 84.0550 | 84.0788 |
| Tuesday 29 October 2024 (29/10/2024) | 84.0702 | 84.0544 | 84.1159 | 84.0502 | 84.0831 |
| Monday 28 October 2024 (28/10/2024) | 84.0984 | 84.0696 | 84.0984 | 84.0631 | 84.0808 |
| Friday 25 October 2024 (25/10/2024) | 84.0722 | 84.0990 | 84.1448 | 84.0643 | 84.1046 |
| Thursday 24 October 2024 (24/10/2024) | 84.0741 | 84.0723 | 84.1473 | 84.0623 | 84.1048 |
| Wednesday 23 October 2024 (23/10/2024) | 84.0925 | 84.0757 | 84.1608 | 84.0671 | 84.1140 |
| Tuesday 22 October 2024 (22/10/2024) | 84.0781 | 84.0842 | 84.1422 | 84.0647 | 84.1035 |
| Monday 21 October 2024 (21/10/2024) | 84.0716 | 84.0775 | 84.0903 | 84.0372 | 84.0638 |
| Friday 18 October 2024 (18/10/2024) | 84.0644 | 84.0722 | 84.0827 | 84.0343 | 84.0585 |
| Thursday 17 October 2024 (17/10/2024) | 84.0484 | 84.0650 | 84.0872 | 84.0026 | 84.0449 |
| Wednesday 16 October 2024 (16/10/2024) | 84.0584 | 84.0490 | 84.0914 | 83.9904 | 84.0409 |
| Tuesday 15 October 2024 (15/10/2024) | 84.0651 | 84.0579 | 84.0738 | 84.0232 | 84.0485 |
| Monday 14 October 2024 (14/10/2024) | 84.0967 | 84.0646 | 84.1679 | 84.0300 | 84.0990 |
| Friday 11 October 2024 (11/10/2024) | 83.9575 | 84.0907 | 84.1255 | 83.9395 | 84.0325 |
| Thursday 10 October 2024 (10/10/2024) | 83.9507 | 83.9570 | 84.0160 | 83.9281 | 83.9721 |
| Wednesday 9 October 2024 (09/10/2024) | 83.9384 | 83.9532 | 84.0389 | 83.8727 | 83.9558 |
| Tuesday 8 October 2024 (08/10/2024) | 83.9893 | 83.9385 | 84.0558 | 83.9144 | 83.9851 |
| Monday 7 October 2024 (07/10/2024) | 84.0307 | 83.9881 | 84.0307 | 83.9500 | 83.9904 |
| Friday 4 October 2024 (04/10/2024) | 83.9924 | 84.0314 | 84.0483 | 83.9475 | 83.9979 |
| Thursday 3 October 2024 (03/10/2024) | 83.9379 | 83.9940 | 84.0358 | 83.8937 | 83.9648 |
| Wednesday 2 October 2024 (02/10/2024) | 83.9066 | 83.9387 | 84.0112 | 83.8617 | 83.9365 |
| Tuesday 1 October 2024 (01/10/2024) | 83.8175 | 83.9066 | 83.9568 | 83.7950 | 83.8759 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 83.7186 | 83.8169 | 83.8444 | 83.6762 | 83.7603 |
| Friday 27 September 2024 (27/09/2024) | 83.6292 | 83.7192 | 83.7277 | 83.6093 | 83.6685 |
| Thursday 26 September 2024 (26/09/2024) | 83.6260 | 83.6286 | 83.7165 | 83.6044 | 83.6605 |
| Wednesday 25 September 2024 (25/09/2024) | 83.6054 | 83.6275 | 83.6757 | 83.5158 | 83.5958 |
| Tuesday 24 September 2024 (24/09/2024) | 83.5406 | 83.6052 | 83.6769 | 83.5176 | 83.5973 |
| Monday 23 September 2024 (23/09/2024) | 83.4779 | 83.5396 | 83.6446 | 83.4649 | 83.5548 |
| Friday 20 September 2024 (20/09/2024) | 83.6185 | 83.4768 | 83.7104 | 83.4725 | 83.5915 |
| Thursday 19 September 2024 (19/09/2024) | 83.6903 | 83.6192 | 83.7568 | 83.5702 | 83.6635 |
| Wednesday 18 September 2024 (18/09/2024) | 83.7974 | 83.6911 | 83.8383 | 83.5687 | 83.7035 |
| Tuesday 17 September 2024 (17/09/2024) | 83.8464 | 83.7989 | 83.9014 | 83.7058 | 83.8036 |
| Monday 16 September 2024 (16/09/2024) | 83.8843 | 83.8454 | 83.9153 | 83.8376 | 83.8765 |
| Friday 13 September 2024 (13/09/2024) | 83.9297 | 83.8838 | 84.0082 | 83.8584 | 83.9333 |
| Thursday 12 September 2024 (12/09/2024) | 83.9883 | 83.9303 | 84.0221 | 83.9199 | 83.9710 |
| Wednesday 11 September 2024 (11/09/2024) | 83.9711 | 83.9875 | 84.0376 | 83.9303 | 83.9840 |
| Tuesday 10 September 2024 (10/09/2024) | 83.9753 | 83.9706 | 84.0832 | 83.9543 | 84.0188 |
| Monday 9 September 2024 (09/09/2024) | 83.9845 | 83.9743 | 83.9845 | 83.9302 | 83.9574 |
| Friday 6 September 2024 (06/09/2024) | 83.9977 | 83.9850 | 84.0606 | 83.9183 | 83.9895 |
| Thursday 5 September 2024 (05/09/2024) | 83.9794 | 83.9978 | 83.9978 | 83.9645 | 83.9812 |
| Wednesday 4 September 2024 (04/09/2024) | 83.9541 | 83.9795 | 84.0210 | 83.9441 | 83.9826 |
| Tuesday 3 September 2024 (03/09/2024) | 83.9049 | 83.9536 | 83.9871 | 83.9004 | 83.9438 |
| Monday 2 September 2024 (02/09/2024) | 83.9007 | 83.9060 | 83.9389 | 83.8553 | 83.8971 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 83.8874 | 83.9040 | 83.9596 | 83.8136 | 83.8866 |
| Thursday 29 August 2024 (29/08/2024) | 83.9532 | 83.8873 | 84.0152 | 83.8536 | 83.9344 |
| Wednesday 28 August 2024 (28/08/2024) | 83.9211 | 83.9541 | 83.9819 | 83.9155 | 83.9487 |
| Tuesday 27 August 2024 (27/08/2024) | 83.8652 | 83.9205 | 83.9503 | 83.8652 | 83.9078 |
| Monday 26 August 2024 (26/08/2024) | 83.8139 | 83.8647 | 83.9079 | 83.7907 | 83.8493 |
| Friday 23 August 2024 (23/08/2024) | 83.9299 | 83.8138 | 83.9818 | 83.8009 | 83.8914 |
| Thursday 22 August 2024 (22/08/2024) | 83.8910 | 83.9298 | 83.9799 | 83.8616 | 83.9208 |
| Wednesday 21 August 2024 (21/08/2024) | 83.7649 | 83.8900 | 83.9396 | 83.7591 | 83.8494 |
| Tuesday 20 August 2024 (20/08/2024) | 83.8259 | 83.7649 | 83.8782 | 83.4887 | 83.6835 |
| Monday 19 August 2024 (19/08/2024) | 83.8766 | 83.8254 | 83.9406 | 83.7946 | 83.8676 |
| Friday 16 August 2024 (16/08/2024) | 83.9582 | 83.8751 | 83.9875 | 83.8596 | 83.9236 |
| Thursday 15 August 2024 (15/08/2024) | 83.9819 | 83.9577 | 83.9977 | 83.9371 | 83.9674 |
| Wednesday 14 August 2024 (14/08/2024) | 83.8959 | 83.9810 | 83.9831 | 83.8808 | 83.9320 |
| Tuesday 13 August 2024 (13/08/2024) | 83.9491 | 83.8958 | 83.9718 | 83.8869 | 83.9294 |
| Monday 12 August 2024 (12/08/2024) | 83.9532 | 83.9425 | 83.9691 | 83.9046 | 83.9369 |
| Friday 9 August 2024 (09/08/2024) | 84.0135 | 83.9539 | 84.0403 | 83.8910 | 83.9657 |
| Thursday 8 August 2024 (08/08/2024) | 83.9533 | 84.0134 | 84.0134 | 83.9066 | 83.9600 |
| Wednesday 7 August 2024 (07/08/2024) | 83.9550 | 83.9483 | 83.9958 | 83.8839 | 83.9399 |
| Tuesday 6 August 2024 (06/08/2024) | 84.0031 | 83.9540 | 84.0702 | 83.8320 | 83.9511 |
| Monday 5 August 2024 (05/08/2024) | 83.7908 | 84.0022 | 84.1756 | 83.7686 | 83.9721 |
| Friday 2 August 2024 (02/08/2024) | 83.7301 | 83.7955 | 83.8074 | 83.7225 | 83.7650 |
| Thursday 1 August 2024 (01/08/2024) | 83.6940 | 83.7308 | 83.7740 | 83.6565 | 83.7153 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 83.7384 | 83.6953 | 83.7712 | 83.6592 | 83.7152 |
| Tuesday 30 July 2024 (30/07/2024) | 83.7484 | 83.7379 | 83.7696 | 83.7034 | 83.7365 |
| Monday 29 July 2024 (29/07/2024) | 83.7228 | 83.7490 | 83.7692 | 83.7012 | 83.7352 |
| Friday 26 July 2024 (26/07/2024) | 83.7538 | 83.7222 | 83.7566 | 83.7101 | 83.7334 |
| Thursday 25 July 2024 (25/07/2024) | 83.7473 | 83.7538 | 83.8206 | 83.6611 | 83.7409 |
| Wednesday 24 July 2024 (24/07/2024) | 83.7008 | 83.7479 | 83.7622 | 83.6827 | 83.7225 |
| Tuesday 23 July 2024 (23/07/2024) | 83.6729 | 83.7002 | 83.7228 | 83.6136 | 83.6682 |
| Monday 22 July 2024 (22/07/2024) | 83.7276 | 83.6735 | 83.7282 | 83.6455 | 83.6869 |
| Friday 19 July 2024 (19/07/2024) | 83.6884 | 83.7269 | 83.7354 | 83.6058 | 83.6706 |
| Thursday 18 July 2024 (18/07/2024) | 83.6010 | 83.6891 | 83.6909 | 83.5587 | 83.6248 |
| Wednesday 17 July 2024 (17/07/2024) | 83.5380 | 83.6019 | 83.6043 | 83.5071 | 83.5557 |
| Tuesday 16 July 2024 (16/07/2024) | 83.5830 | 83.5381 | 83.6050 | 83.5304 | 83.5677 |
| Monday 15 July 2024 (15/07/2024) | 83.5174 | 83.5836 | 83.6213 | 83.4964 | 83.5589 |
| Friday 12 July 2024 (12/07/2024) | 83.5098 | 83.5167 | 83.5568 | 83.4880 | 83.5224 |
| Thursday 11 July 2024 (11/07/2024) | 83.5093 | 83.5091 | 83.5939 | 83.4758 | 83.5349 |
| Wednesday 10 July 2024 (10/07/2024) | 83.4949 | 83.5099 | 83.5363 | 83.4771 | 83.5067 |
| Tuesday 9 July 2024 (09/07/2024) | 83.5465 | 83.4950 | 83.5465 | 83.4557 | 83.5011 |
| Monday 8 July 2024 (08/07/2024) | 83.4700 | 83.4547 | 83.5117 | 83.4426 | 83.4772 |
| Friday 5 July 2024 (05/07/2024) | 83.5056 | 83.4693 | 83.5185 | 83.4623 | 83.4904 |
| Thursday 4 July 2024 (04/07/2024) | 83.5150 | 83.5064 | 83.5569 | 83.4713 | 83.5141 |
| Wednesday 3 July 2024 (03/07/2024) | 83.4880 | 83.5144 | 83.5569 | 83.4467 | 83.5018 |
| Tuesday 2 July 2024 (02/07/2024) | 83.4581 | 83.4871 | 83.5670 | 83.4307 | 83.4989 |
| Monday 1 July 2024 (01/07/2024) | 83.3678 | 83.4535 | 83.4689 | 83.3607 | 83.4148 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 83.4592 | 83.3677 | 83.5060 | 83.3375 | 83.4218 |
| Thursday 27 June 2024 (27/06/2024) | 83.5825 | 83.4600 | 83.6113 | 83.4204 | 83.5159 |
| Wednesday 26 June 2024 (26/06/2024) | 83.4194 | 83.5826 | 83.6153 | 83.4117 | 83.5135 |
| Tuesday 25 June 2024 (25/06/2024) | 83.4738 | 83.4189 | 83.5002 | 83.3979 | 83.4491 |
| Monday 24 June 2024 (24/06/2024) | 83.5616 | 83.4677 | 83.5767 | 83.4221 | 83.4994 |
| Friday 21 June 2024 (21/06/2024) | 83.6281 | 83.5611 | 83.6510 | 83.4977 | 83.5744 |
| Thursday 20 June 2024 (20/06/2024) | 83.4299 | 83.6297 | 83.6777 | 83.4177 | 83.5477 |
| Wednesday 19 June 2024 (19/06/2024) | 83.3665 | 83.4309 | 83.4794 | 83.3458 | 83.4126 |
| Tuesday 18 June 2024 (18/06/2024) | 83.4957 | 83.3657 | 83.5419 | 83.3315 | 83.4367 |
| Monday 17 June 2024 (17/06/2024) | 83.5512 | 83.4963 | 83.6300 | 83.4935 | 83.5618 |
| Friday 14 June 2024 (14/06/2024) | 83.5471 | 83.5507 | 83.5789 | 83.5260 | 83.5525 |
| Thursday 13 June 2024 (13/06/2024) | 83.5072 | 83.5466 | 83.5667 | 83.4865 | 83.5266 |
| Wednesday 12 June 2024 (12/06/2024) | 83.6037 | 83.5048 | 83.6326 | 83.4394 | 83.5360 |
| Tuesday 11 June 2024 (11/06/2024) | 83.5189 | 83.6026 | 83.6506 | 83.4709 | 83.5608 |
| Monday 10 June 2024 (10/06/2024) | 83.5235 | 83.5183 | 83.5433 | 83.4814 | 83.5124 |
| Friday 7 June 2024 (07/06/2024) | 83.4675 | 83.5228 | 83.5506 | 83.3812 | 83.4659 |
| Thursday 6 June 2024 (06/06/2024) | 83.4135 | 83.4668 | 83.5247 | 83.3551 | 83.4399 |
| Wednesday 5 June 2024 (05/06/2024) | 83.5841 | 83.4127 | 83.7685 | 83.2918 | 83.5302 |
| Tuesday 4 June 2024 (04/06/2024) | 83.0999 | 83.5835 | 83.6807 | 83.0857 | 83.3832 |
| Monday 3 June 2024 (03/06/2024) | 83.4475 | 83.0992 | 83.4495 | 82.9765 | 83.2130 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 83.3231 | 83.4468 | 83.5027 | 83.2486 | 83.3757 |
| Thursday 30 May 2024 (30/05/2024) | 83.3744 | 83.3239 | 83.4400 | 83.2576 | 83.3488 |
| Wednesday 29 May 2024 (29/05/2024) | 83.2036 | 83.3754 | 83.4058 | 83.1705 | 83.2882 |
| Tuesday 28 May 2024 (28/05/2024) | 83.1308 | 83.2042 | 83.2248 | 83.1027 | 83.1638 |
| Monday 27 May 2024 (27/05/2024) | 83.0537 | 83.1302 | 83.1854 | 83.0395 | 83.1125 |
| Friday 24 May 2024 (24/05/2024) | 83.2901 | 83.0542 | 83.3379 | 83.0321 | 83.1850 |
| Thursday 23 May 2024 (23/05/2024) | 83.2788 | 83.2900 | 83.3296 | 83.2001 | 83.2649 |
| Wednesday 22 May 2024 (22/05/2024) | 83.3246 | 83.2779 | 83.3595 | 83.2238 | 83.2917 |
| Tuesday 21 May 2024 (21/05/2024) | 83.3054 | 83.3193 | 83.3630 | 83.2346 | 83.2988 |
| Monday 20 May 2024 (20/05/2024) | 83.3009 | 83.3060 | 83.3161 | 83.2340 | 83.2751 |
| Friday 17 May 2024 (17/05/2024) | 83.4812 | 83.3009 | 83.5078 | 83.2616 | 83.3847 |
| Thursday 16 May 2024 (16/05/2024) | 83.4177 | 83.4805 | 83.5156 | 83.3969 | 83.4563 |
| Wednesday 15 May 2024 (15/05/2024) | 83.4934 | 83.4172 | 83.5547 | 83.4077 | 83.4812 |
| Tuesday 14 May 2024 (14/05/2024) | 83.5038 | 83.4939 | 83.5552 | 83.4661 | 83.5107 |
| Monday 13 May 2024 (13/05/2024) | 83.5506 | 83.5032 | 83.5973 | 83.4814 | 83.5394 |
| Friday 10 May 2024 (10/05/2024) | 83.4565 | 83.5514 | 83.5673 | 83.4527 | 83.5100 |
| Thursday 9 May 2024 (09/05/2024) | 83.4682 | 83.4560 | 83.5155 | 83.4446 | 83.4801 |
| Wednesday 8 May 2024 (08/05/2024) | 83.4675 | 83.4677 | 83.5523 | 83.4511 | 83.5017 |
| Tuesday 7 May 2024 (07/05/2024) | 83.4725 | 83.4670 | 83.5157 | 83.4352 | 83.4755 |
| Monday 6 May 2024 (06/05/2024) | 83.3811 | 83.4725 | 83.5969 | 83.3805 | 83.4887 |
| Friday 3 May 2024 (03/05/2024) | 83.3930 | 83.3816 | 83.4725 | 83.3089 | 83.3907 |
| Thursday 2 May 2024 (02/05/2024) | 83.4075 | 83.3918 | 83.4898 | 83.3543 | 83.4221 |
| Wednesday 1 May 2024 (01/05/2024) | 83.4957 | 83.4090 | 83.5667 | 83.3858 | 83.4763 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 83.4438 | 83.4951 | 83.5240 | 83.4018 | 83.4629 |
| Monday 29 April 2024 (29/04/2024) | 83.4029 | 83.4447 | 83.5636 | 83.3558 | 83.4597 |
| Friday 26 April 2024 (26/04/2024) | 83.2692 | 83.4034 | 83.4318 | 83.2684 | 83.3501 |
| Thursday 25 April 2024 (25/04/2024) | 83.3331 | 83.2694 | 83.3989 | 83.2571 | 83.3280 |
| Wednesday 24 April 2024 (24/04/2024) | 83.2786 | 83.3326 | 83.3525 | 83.2634 | 83.3080 |
| Tuesday 23 April 2024 (23/04/2024) | 83.3789 | 83.2791 | 83.4114 | 83.2571 | 83.3343 |
| Monday 22 April 2024 (22/04/2024) | 83.3803 | 83.3799 | 83.4447 | 83.3198 | 83.3823 |
| Friday 19 April 2024 (19/04/2024) | 83.5710 | 83.3795 | 83.8783 | 83.3600 | 83.6192 |
| Thursday 18 April 2024 (18/04/2024) | 83.5526 | 83.5718 | 83.6381 | 83.4896 | 83.5639 |
| Wednesday 17 April 2024 (17/04/2024) | 83.6519 | 83.5534 | 83.7545 | 83.5516 | 83.6531 |
| Tuesday 16 April 2024 (16/04/2024) | 83.5080 | 83.6527 | 83.7051 | 83.4692 | 83.5872 |
| Monday 15 April 2024 (15/04/2024) | 83.6111 | 83.5074 | 83.6116 | 83.4175 | 83.5146 |
| Friday 12 April 2024 (12/04/2024) | 83.3482 | 83.6106 | 83.6198 | 83.3163 | 83.4681 |
| Thursday 11 April 2024 (11/04/2024) | 83.4040 | 83.3477 | 83.4506 | 83.2995 | 83.3751 |
| Wednesday 10 April 2024 (10/04/2024) | 83.2207 | 83.4047 | 83.4112 | 83.1651 | 83.2882 |
| Tuesday 9 April 2024 (09/04/2024) | 83.2863 | 83.2214 | 83.3153 | 83.1768 | 83.2461 |
| Monday 8 April 2024 (08/04/2024) | 83.3162 | 83.2854 | 83.3390 | 83.2340 | 83.2865 |
| Friday 5 April 2024 (05/04/2024) | 83.4752 | 83.3181 | 83.5145 | 83.2558 | 83.3852 |
| Thursday 4 April 2024 (04/04/2024) | 83.4804 | 83.4760 | 83.5155 | 83.3331 | 83.4243 |
| Wednesday 3 April 2024 (03/04/2024) | 83.3590 | 83.4813 | 83.5772 | 83.3407 | 83.4590 |
| Tuesday 2 April 2024 (02/04/2024) | 83.3704 | 83.3532 | 83.4410 | 83.3420 | 83.3915 |
| Monday 1 April 2024 (01/04/2024) | 83.3403 | 83.3711 | 83.4436 | 83.3178 | 83.3807 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 83.3811 | 83.3379 | 83.4247 | 83.3031 | 83.3639 |
| Thursday 28 March 2024 (28/03/2024) | 83.3709 | 83.3716 | 83.4272 | 83.3159 | 83.3716 |
| Wednesday 27 March 2024 (27/03/2024) | 83.3388 | 83.3715 | 83.4739 | 83.2891 | 83.3815 |
| Tuesday 26 March 2024 (26/03/2024) | 83.4344 | 83.3382 | 83.4587 | 83.2717 | 83.3652 |
| Monday 25 March 2024 (25/03/2024) | 83.6119 | 83.4334 | 83.6119 | 83.3652 | 83.4886 |
| Friday 22 March 2024 (22/03/2024) | 83.2261 | 83.6132 | 83.7239 | 83.2052 | 83.4646 |
| Thursday 21 March 2024 (21/03/2024) | 83.0905 | 83.2271 | 83.2301 | 82.9799 | 83.1050 |
| Wednesday 20 March 2024 (20/03/2024) | 83.0241 | 83.0898 | 83.2246 | 82.9924 | 83.1085 |
| Tuesday 19 March 2024 (19/03/2024) | 82.9433 | 83.0239 | 83.0535 | 82.9114 | 82.9825 |
| Monday 18 March 2024 (18/03/2024) | 82.8885 | 82.9433 | 82.9462 | 82.8382 | 82.8922 |
| Friday 15 March 2024 (15/03/2024) | 82.9619 | 82.8900 | 82.9845 | 82.8350 | 82.9098 |
| Thursday 14 March 2024 (14/03/2024) | 82.8437 | 82.9614 | 82.9614 | 82.8074 | 82.8844 |
| Wednesday 13 March 2024 (13/03/2024) | 82.7840 | 82.8443 | 82.9160 | 82.7835 | 82.8498 |
| Tuesday 12 March 2024 (12/03/2024) | 82.7432 | 82.7845 | 82.8311 | 82.7311 | 82.7811 |
| Monday 11 March 2024 (11/03/2024) | 82.7512 | 82.7439 | 82.7714 | 82.6611 | 82.7163 |
| Friday 8 March 2024 (08/03/2024) | 82.7177 | 82.7584 | 82.7993 | 82.6719 | 82.7356 |
| Thursday 7 March 2024 (07/03/2024) | 82.8236 | 82.7168 | 82.8480 | 82.6695 | 82.7588 |
| Wednesday 6 March 2024 (06/03/2024) | 82.8979 | 82.8230 | 82.9171 | 82.7998 | 82.8585 |
| Tuesday 5 March 2024 (05/03/2024) | 82.9151 | 82.8994 | 82.9560 | 82.8627 | 82.9094 |
| Monday 4 March 2024 (04/03/2024) | 82.8476 | 82.9146 | 82.9299 | 82.8361 | 82.8830 |
| Friday 1 March 2024 (01/03/2024) | 82.9124 | 82.8375 | 82.9375 | 82.8100 | 82.8738 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 82.9150 | 82.8954 | 82.9889 | 82.8775 | 82.9332 |
| Wednesday 28 February 2024 (28/02/2024) | 82.8979 | 82.9036 | 82.9928 | 82.8785 | 82.9357 |
| Tuesday 27 February 2024 (27/02/2024) | 82.8686 | 82.9063 | 82.9197 | 82.8411 | 82.8804 |
| Monday 26 February 2024 (26/02/2024) | 82.8869 | 82.8755 | 82.9063 | 82.8607 | 82.8835 |
| Friday 23 February 2024 (23/02/2024) | 82.8466 | 82.8838 | 82.9476 | 82.8454 | 82.8965 |
| Thursday 22 February 2024 (22/02/2024) | 82.9274 | 82.8584 | 82.9556 | 82.8252 | 82.8904 |
| Wednesday 21 February 2024 (21/02/2024) | 82.8887 | 82.9267 | 82.9649 | 82.8002 | 82.8826 |
| Tuesday 20 February 2024 (20/02/2024) | 83.0225 | 82.8891 | 83.0383 | 82.8645 | 82.9514 |
| Monday 19 February 2024 (19/02/2024) | 83.0140 | 83.0232 | 83.0528 | 82.9582 | 83.0055 |
| Friday 16 February 2024 (16/02/2024) | 82.9952 | 83.0111 | 83.0560 | 82.9947 | 83.0254 |
| Thursday 15 February 2024 (15/02/2024) | 83.0354 | 82.9932 | 83.0613 | 82.9870 | 83.0242 |
| Wednesday 14 February 2024 (14/02/2024) | 83.0982 | 83.0349 | 83.1171 | 83.0133 | 83.0652 |
| Tuesday 13 February 2024 (13/02/2024) | 82.9884 | 83.0991 | 83.1214 | 82.9760 | 83.0487 |
| Monday 12 February 2024 (12/02/2024) | 83.0078 | 82.9794 | 83.0763 | 82.9431 | 83.0097 |
| Friday 9 February 2024 (09/02/2024) | 82.9796 | 83.0085 | 83.0487 | 82.9487 | 82.9987 |
| Thursday 8 February 2024 (08/02/2024) | 82.9764 | 82.9850 | 83.0191 | 82.9022 | 82.9607 |
| Wednesday 7 February 2024 (07/02/2024) | 83.0664 | 82.9800 | 83.0901 | 82.9465 | 83.0183 |
| Tuesday 6 February 2024 (06/02/2024) | 83.0389 | 83.0675 | 83.0739 | 83.0148 | 83.0444 |
| Monday 5 February 2024 (05/02/2024) | 83.0012 | 83.0435 | 83.0926 | 82.9647 | 83.0287 |
| Friday 2 February 2024 (02/02/2024) | 82.9488 | 83.0065 | 83.0310 | 82.8219 | 82.9265 |
| Thursday 1 February 2024 (01/02/2024) | 83.0897 | 82.9346 | 83.1278 | 82.9130 | 83.0204 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 83.1156 | 83.0835 | 83.1280 | 82.9696 | 83.0488 |
| Tuesday 30 January 2024 (30/01/2024) | 83.1429 | 83.1126 | 83.1986 | 83.0948 | 83.1467 |
| Monday 29 January 2024 (29/01/2024) | 83.1272 | 83.1407 | 83.1637 | 83.1272 | 83.1455 |
| Friday 26 January 2024 (26/01/2024) | 83.1396 | 83.1180 | 83.1805 | 83.0800 | 83.1303 |
| Thursday 25 January 2024 (25/01/2024) | 83.1500 | 83.1232 | 83.1579 | 83.0855 | 83.1217 |
| Wednesday 24 January 2024 (24/01/2024) | 83.1559 | 83.1469 | 83.2172 | 83.0690 | 83.1431 |
| Tuesday 23 January 2024 (23/01/2024) | 83.1561 | 83.1681 | 83.3600 | 83.0647 | 83.2124 |
| Monday 22 January 2024 (22/01/2024) | 83.1224 | 83.1209 | 83.1847 | 83.0639 | 83.1243 |
| Friday 19 January 2024 (19/01/2024) | 83.1546 | 83.1148 | 83.2321 | 83.0488 | 83.1405 |
| Thursday 18 January 2024 (18/01/2024) | 83.1892 | 83.1430 | 83.3258 | 83.0715 | 83.1987 |
| Wednesday 17 January 2024 (17/01/2024) | 83.0742 | 83.1726 | 83.2196 | 83.0454 | 83.1325 |
| Tuesday 16 January 2024 (16/01/2024) | 82.8348 | 83.0713 | 83.1417 | 82.8348 | 82.9883 |
| Monday 15 January 2024 (15/01/2024) | 82.8648 | 82.8298 | 82.9140 | 82.7758 | 82.8449 |
| Friday 12 January 2024 (12/01/2024) | 83.0794 | 82.8632 | 83.1051 | 82.7812 | 82.9432 |
| Thursday 11 January 2024 (11/01/2024) | 83.0241 | 83.0774 | 83.1118 | 82.9305 | 83.0212 |
| Wednesday 10 January 2024 (10/01/2024) | 83.1151 | 83.0315 | 83.1857 | 82.9554 | 83.0706 |
| Tuesday 9 January 2024 (09/01/2024) | 83.0420 | 83.1158 | 83.1372 | 83.0294 | 83.0833 |
| Monday 8 January 2024 (08/01/2024) | 83.1484 | 83.0421 | 83.1710 | 83.0250 | 83.0980 |
| Friday 5 January 2024 (05/01/2024) | 83.2567 | 83.1121 | 83.2729 | 83.0757 | 83.1743 |
| Thursday 4 January 2024 (04/01/2024) | 83.2942 | 83.2544 | 83.3584 | 83.2042 | 83.2813 |
| Wednesday 3 January 2024 (03/01/2024) | 83.2588 | 83.2865 | 83.3351 | 83.2558 | 83.2955 |
| Tuesday 2 January 2024 (02/01/2024) | 83.1939 | 83.2578 | 83.3427 | 83.1892 | 83.2660 |