U.S. Dollar-Indian Rupee History: 2023
Go
Set AlertDaily USD/INR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 84.0655, reached on 16/08/2023
The lowest level of 2023 was 80.884 reached 23/01/2023
The average level of 2023 was 82.5852
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/INR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 83.1501 | 83.1928 | 83.3172 | 82.9777 | 83.1475 |
| Thursday 28 December 2023 (28/12/2023) | 83.3095 | 83.1705 | 83.3335 | 83.1290 | 83.2313 |
| Wednesday 27 December 2023 (27/12/2023) | 83.2383 | 83.3090 | 83.3484 | 83.1648 | 83.2566 |
| Tuesday 26 December 2023 (26/12/2023) | 83.2780 | 83.2207 | 83.2780 | 83.1145 | 83.1963 |
| Friday 22 December 2023 (22/12/2023) | 83.2450 | 83.3061 | 83.3061 | 83.1066 | 83.2064 |
| Thursday 21 December 2023 (21/12/2023) | 83.2488 | 83.2175 | 83.2828 | 83.1554 | 83.2191 |
| Wednesday 20 December 2023 (20/12/2023) | 83.1604 | 83.2027 | 83.2290 | 83.0584 | 83.1437 |
| Tuesday 19 December 2023 (19/12/2023) | 83.1585 | 83.1754 | 83.2642 | 83.0718 | 83.1680 |
| Monday 18 December 2023 (18/12/2023) | 83.0525 | 83.1747 | 83.1755 | 82.9207 | 83.0481 |
| Friday 15 December 2023 (15/12/2023) | 83.3032 | 83.0146 | 83.3300 | 82.9364 | 83.1332 |
| Thursday 14 December 2023 (14/12/2023) | 83.2538 | 83.3053 | 83.3658 | 83.2101 | 83.2880 |
| Wednesday 13 December 2023 (13/12/2023) | 83.3925 | 83.2824 | 83.4352 | 83.1834 | 83.3093 |
| Tuesday 12 December 2023 (12/12/2023) | 83.3503 | 83.3930 | 83.4245 | 83.3257 | 83.3751 |
| Monday 11 December 2023 (11/12/2023) | 83.4150 | 83.3596 | 83.4407 | 83.3349 | 83.3878 |
| Friday 8 December 2023 (08/12/2023) | 83.3926 | 83.4363 | 83.4741 | 83.2957 | 83.3849 |
| Thursday 7 December 2023 (07/12/2023) | 83.3640 | 83.4012 | 83.4121 | 83.3190 | 83.3656 |
| Wednesday 6 December 2023 (06/12/2023) | 83.3874 | 83.3501 | 83.3874 | 83.2967 | 83.3421 |
| Tuesday 5 December 2023 (05/12/2023) | 83.4665 | 83.3475 | 83.4665 | 83.3255 | 83.3960 |
| Monday 4 December 2023 (04/12/2023) | 83.2220 | 83.4348 | 83.4584 | 83.2008 | 83.3296 |
| Friday 1 December 2023 (01/12/2023) | 83.4248 | 83.2200 | 83.4248 | 83.1239 | 83.2744 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 83.3485 | 83.3779 | 83.4129 | 83.2796 | 83.3463 |
| Wednesday 29 November 2023 (29/11/2023) | 83.3707 | 83.3479 | 83.4193 | 83.2674 | 83.3434 |
| Tuesday 28 November 2023 (28/11/2023) | 83.3594 | 83.3683 | 83.3983 | 83.3130 | 83.3557 |
| Monday 27 November 2023 (27/11/2023) | 83.3326 | 83.3649 | 83.4317 | 83.3200 | 83.3759 |
| Friday 24 November 2023 (24/11/2023) | 83.3455 | 83.3361 | 83.4089 | 83.3230 | 83.3660 |
| Thursday 23 November 2023 (23/11/2023) | 83.3154 | 83.3305 | 83.4511 | 83.2640 | 83.3576 |
| Wednesday 22 November 2023 (22/11/2023) | 83.3420 | 83.3001 | 83.3513 | 83.2572 | 83.3043 |
| Tuesday 21 November 2023 (21/11/2023) | 83.3598 | 83.3264 | 83.3742 | 83.2407 | 83.3075 |
| Monday 20 November 2023 (20/11/2023) | 83.2896 | 83.3569 | 83.4180 | 83.2328 | 83.3254 |
| Friday 17 November 2023 (17/11/2023) | 83.2201 | 83.2857 | 83.2861 | 83.1302 | 83.2082 |
| Thursday 16 November 2023 (16/11/2023) | 83.1821 | 83.2106 | 83.2695 | 83.1527 | 83.2111 |
| Wednesday 15 November 2023 (15/11/2023) | 82.9701 | 83.1935 | 83.2155 | 82.9374 | 83.0765 |
| Tuesday 14 November 2023 (14/11/2023) | 83.2334 | 82.9735 | 83.2780 | 82.9146 | 83.0963 |
| Monday 13 November 2023 (13/11/2023) | 83.2992 | 83.1202 | 83.3925 | 83.1107 | 83.2516 |
| Friday 10 November 2023 (10/11/2023) | 83.3271 | 83.3800 | 83.5929 | 83.2355 | 83.4142 |
| Thursday 9 November 2023 (09/11/2023) | 83.2650 | 83.3258 | 83.3497 | 83.2198 | 83.2848 |
| Wednesday 8 November 2023 (08/11/2023) | 83.2381 | 83.2665 | 83.3009 | 83.2087 | 83.2548 |
| Tuesday 7 November 2023 (07/11/2023) | 83.2241 | 83.2390 | 83.2836 | 83.1596 | 83.2216 |
| Monday 6 November 2023 (06/11/2023) | 83.1729 | 83.2305 | 83.2616 | 83.0792 | 83.1704 |
| Friday 3 November 2023 (03/11/2023) | 83.3077 | 83.1745 | 83.3153 | 83.0788 | 83.1971 |
| Thursday 2 November 2023 (02/11/2023) | 83.2699 | 83.3044 | 83.3229 | 83.1748 | 83.2489 |
| Wednesday 1 November 2023 (01/11/2023) | 83.3458 | 83.2717 | 83.3482 | 83.2325 | 83.2904 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 83.3055 | 83.3397 | 83.3497 | 83.2366 | 83.2932 |
| Monday 30 October 2023 (30/10/2023) | 83.3992 | 83.2999 | 83.3992 | 83.2043 | 83.3018 |
| Friday 27 October 2023 (27/10/2023) | 83.3424 | 83.3973 | 83.3973 | 83.1965 | 83.2969 |
| Thursday 26 October 2023 (26/10/2023) | 83.1858 | 83.3402 | 83.3491 | 83.1423 | 83.2457 |
| Wednesday 25 October 2023 (25/10/2023) | 83.0168 | 83.1840 | 83.1993 | 83.0044 | 83.1019 |
| Tuesday 24 October 2023 (24/10/2023) | 83.1129 | 83.0059 | 83.1129 | 82.9571 | 83.0350 |
| Monday 23 October 2023 (23/10/2023) | 83.2330 | 83.0905 | 83.2330 | 82.9850 | 83.1090 |
| Friday 20 October 2023 (20/10/2023) | 83.1952 | 83.2558 | 83.2658 | 83.0216 | 83.1437 |
| Thursday 19 October 2023 (19/10/2023) | 83.2915 | 83.1878 | 83.3254 | 83.0396 | 83.1825 |
| Wednesday 18 October 2023 (18/10/2023) | 83.2966 | 83.2924 | 83.3205 | 83.1984 | 83.2595 |
| Tuesday 17 October 2023 (17/10/2023) | 83.2369 | 83.2780 | 83.2883 | 83.1492 | 83.2188 |
| Monday 16 October 2023 (16/10/2023) | 83.3756 | 83.2004 | 83.3756 | 83.1752 | 83.2754 |
| Friday 13 October 2023 (13/10/2023) | 83.3402 | 83.3465 | 83.3465 | 83.2084 | 83.2775 |
| Thursday 12 October 2023 (12/10/2023) | 83.2536 | 83.3013 | 83.3441 | 83.0937 | 83.2189 |
| Wednesday 11 October 2023 (11/10/2023) | 83.2465 | 83.2065 | 83.2971 | 83.1164 | 83.2068 |
| Tuesday 10 October 2023 (10/10/2023) | 83.3541 | 83.2240 | 83.3731 | 83.1654 | 83.2693 |
| Monday 9 October 2023 (09/10/2023) | 83.1134 | 83.3153 | 83.3451 | 83.1134 | 83.2293 |
| Friday 6 October 2023 (06/10/2023) | 83.3434 | 83.1129 | 83.3622 | 83.0902 | 83.2262 |
| Thursday 5 October 2023 (05/10/2023) | 83.3908 | 83.3220 | 83.4052 | 83.1851 | 83.2952 |
| Wednesday 4 October 2023 (04/10/2023) | 83.2568 | 83.3367 | 83.3585 | 83.1804 | 83.2695 |
| Tuesday 3 October 2023 (03/10/2023) | 83.3133 | 83.2484 | 83.3608 | 83.1338 | 83.2473 |
| Monday 2 October 2023 (02/10/2023) | 83.1714 | 83.2570 | 83.2980 | 83.0695 | 83.1838 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 83.1588 | 83.1829 | 83.2142 | 81.9192 | 82.5667 |
| Thursday 28 September 2023 (28/09/2023) | 83.2568 | 83.1653 | 83.3291 | 83.1217 | 83.2254 |
| Wednesday 27 September 2023 (27/09/2023) | 83.3248 | 83.2784 | 83.3810 | 83.1590 | 83.2700 |
| Tuesday 26 September 2023 (26/09/2023) | 83.1422 | 83.3107 | 83.4001 | 82.9285 | 83.1643 |
| Monday 25 September 2023 (25/09/2023) | 83.0969 | 83.1416 | 83.1758 | 83.0313 | 83.1036 |
| Friday 22 September 2023 (22/09/2023) | 83.1182 | 83.1167 | 83.2237 | 82.7609 | 82.9923 |
| Thursday 21 September 2023 (21/09/2023) | 83.0696 | 83.1077 | 83.2058 | 82.9993 | 83.1026 |
| Wednesday 20 September 2023 (20/09/2023) | 83.2877 | 83.0668 | 83.6717 | 82.8970 | 83.2844 |
| Tuesday 19 September 2023 (19/09/2023) | 83.2268 | 83.2852 | 83.3404 | 83.1604 | 83.2504 |
| Monday 18 September 2023 (18/09/2023) | 83.1275 | 83.2253 | 83.3482 | 83.0897 | 83.2190 |
| Friday 15 September 2023 (15/09/2023) | 83.1070 | 83.1283 | 83.1964 | 83.0010 | 83.0987 |
| Thursday 14 September 2023 (14/09/2023) | 83.0139 | 83.1026 | 83.1260 | 82.8860 | 83.0060 |
| Wednesday 13 September 2023 (13/09/2023) | 82.8957 | 83.0205 | 83.0892 | 82.4165 | 82.7529 |
| Tuesday 12 September 2023 (12/09/2023) | 82.9807 | 82.9070 | 83.3989 | 82.8184 | 83.1087 |
| Monday 11 September 2023 (11/09/2023) | 83.0178 | 82.9786 | 83.0552 | 82.8187 | 82.9370 |
| Friday 8 September 2023 (08/09/2023) | 83.2256 | 82.9914 | 83.2562 | 82.9176 | 83.0869 |
| Thursday 7 September 2023 (07/09/2023) | 83.3245 | 83.1901 | 83.3315 | 83.0716 | 83.2016 |
| Wednesday 6 September 2023 (06/09/2023) | 83.1979 | 83.3016 | 83.3676 | 82.9703 | 83.1690 |
| Tuesday 5 September 2023 (05/09/2023) | 82.7725 | 83.1801 | 83.2479 | 82.7166 | 82.9823 |
| Monday 4 September 2023 (04/09/2023) | 82.7157 | 82.7777 | 82.7897 | 82.6558 | 82.7228 |
| Friday 1 September 2023 (01/09/2023) | 82.6759 | 82.7251 | 82.7712 | 82.5585 | 82.6649 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 82.7602 | 82.6647 | 82.7882 | 82.5768 | 82.6825 |
| Wednesday 30 August 2023 (30/08/2023) | 82.6344 | 82.7625 | 82.8091 | 82.4979 | 82.6535 |
| Tuesday 29 August 2023 (29/08/2023) | 82.6698 | 82.6617 | 82.8916 | 82.5720 | 82.7318 |
| Monday 28 August 2023 (28/08/2023) | 82.5591 | 82.6592 | 82.6965 | 82.5274 | 82.6120 |
| Friday 25 August 2023 (25/08/2023) | 82.5832 | 82.5588 | 82.7168 | 82.5576 | 82.6372 |
| Thursday 24 August 2023 (24/08/2023) | 82.5445 | 82.5930 | 82.6415 | 82.3894 | 82.5155 |
| Wednesday 23 August 2023 (23/08/2023) | 83.0802 | 82.5489 | 83.1042 | 82.4706 | 82.7874 |
| Tuesday 22 August 2023 (22/08/2023) | 83.1214 | 83.0737 | 83.1289 | 82.9187 | 83.0238 |
| Monday 21 August 2023 (21/08/2023) | 83.1904 | 83.1213 | 83.2004 | 83.0830 | 83.1417 |
| Friday 18 August 2023 (18/08/2023) | 83.1192 | 83.1926 | 83.2145 | 83.0033 | 83.1089 |
| Thursday 17 August 2023 (17/08/2023) | 83.2453 | 83.1215 | 83.2615 | 82.9911 | 83.1263 |
| Wednesday 16 August 2023 (16/08/2023) | 83.4457 | 83.2290 | 84.0655 | 83.0115 | 83.5385 |
| Tuesday 15 August 2023 (15/08/2023) | 83.1896 | 83.4361 | 83.4927 | 83.1765 | 83.3346 |
| Monday 14 August 2023 (14/08/2023) | 82.9569 | 83.2107 | 83.2899 | 82.9075 | 83.0987 |
| Friday 11 August 2023 (11/08/2023) | 82.8517 | 82.9705 | 83.0123 | 82.7292 | 82.8708 |
| Thursday 10 August 2023 (10/08/2023) | 82.8492 | 82.8634 | 82.9074 | 82.5970 | 82.7522 |
| Wednesday 9 August 2023 (09/08/2023) | 82.8848 | 82.8291 | 83.1687 | 82.7942 | 82.9815 |
| Tuesday 8 August 2023 (08/08/2023) | 82.7928 | 82.8763 | 82.9844 | 82.7242 | 82.8543 |
| Monday 7 August 2023 (07/08/2023) | 82.7114 | 82.8217 | 82.8420 | 82.6784 | 82.7602 |
| Friday 4 August 2023 (04/08/2023) | 82.8448 | 82.7241 | 82.8953 | 82.6197 | 82.7575 |
| Thursday 3 August 2023 (03/08/2023) | 82.7407 | 82.8771 | 82.8771 | 82.6637 | 82.7704 |
| Wednesday 2 August 2023 (02/08/2023) | 82.3289 | 82.7616 | 82.8141 | 82.2936 | 82.5539 |
| Tuesday 1 August 2023 (01/08/2023) | 82.2486 | 82.3345 | 82.3546 | 82.2275 | 82.2911 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 82.2694 | 82.2479 | 82.3008 | 82.2068 | 82.2538 |
| Friday 28 July 2023 (28/07/2023) | 82.3739 | 82.2714 | 82.3749 | 82.1740 | 82.2745 |
| Thursday 27 July 2023 (27/07/2023) | 82.0101 | 82.3738 | 82.3852 | 81.8936 | 82.1394 |
| Wednesday 26 July 2023 (26/07/2023) | 81.9483 | 82.0148 | 82.0784 | 81.8675 | 81.9730 |
| Tuesday 25 July 2023 (25/07/2023) | 81.8310 | 81.9478 | 81.9478 | 81.6613 | 81.8046 |
| Monday 24 July 2023 (24/07/2023) | 82.0023 | 81.8312 | 82.0488 | 81.7910 | 81.9199 |
| Friday 21 July 2023 (21/07/2023) | 82.1291 | 82.0037 | 82.1588 | 81.9257 | 82.0423 |
| Thursday 20 July 2023 (20/07/2023) | 82.0732 | 82.1047 | 82.1047 | 81.9139 | 82.0093 |
| Wednesday 19 July 2023 (19/07/2023) | 82.0777 | 82.0727 | 82.1557 | 82.0285 | 82.0921 |
| Tuesday 18 July 2023 (18/07/2023) | 82.0601 | 82.0783 | 82.1022 | 81.9775 | 82.0399 |
| Monday 17 July 2023 (17/07/2023) | 82.1240 | 82.0608 | 82.1984 | 81.9984 | 82.0984 |
| Friday 14 July 2023 (14/07/2023) | 82.0192 | 82.1103 | 82.1950 | 81.9375 | 82.0663 |
| Thursday 13 July 2023 (13/07/2023) | 81.9919 | 82.0198 | 82.1451 | 81.9605 | 82.0528 |
| Wednesday 12 July 2023 (12/07/2023) | 82.4122 | 81.9927 | 82.4495 | 81.9697 | 82.2096 |
| Tuesday 11 July 2023 (11/07/2023) | 82.5151 | 82.4114 | 82.6025 | 82.1380 | 82.3703 |
| Monday 10 July 2023 (10/07/2023) | 82.6510 | 82.4966 | 82.6873 | 82.4845 | 82.5859 |
| Friday 7 July 2023 (07/07/2023) | 82.7695 | 82.6542 | 82.7695 | 82.5435 | 82.6565 |
| Thursday 6 July 2023 (06/07/2023) | 82.3939 | 82.7695 | 82.8233 | 82.3087 | 82.5660 |
| Wednesday 5 July 2023 (05/07/2023) | 82.0397 | 82.3940 | 82.4116 | 82.0051 | 82.2084 |
| Tuesday 4 July 2023 (04/07/2023) | 82.0010 | 82.0436 | 82.0550 | 81.8661 | 81.9606 |
| Monday 3 July 2023 (03/07/2023) | 82.0967 | 81.9975 | 82.1245 | 81.7667 | 81.9456 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 82.0691 | 82.0968 | 82.1718 | 82.0122 | 82.0920 |
| Thursday 29 June 2023 (29/06/2023) | 82.0189 | 82.0700 | 82.2069 | 82.0064 | 82.1067 |
| Wednesday 28 June 2023 (28/06/2023) | 81.9893 | 82.0188 | 82.0876 | 81.9736 | 82.0306 |
| Tuesday 27 June 2023 (27/06/2023) | 81.9989 | 81.9901 | 82.0696 | 81.9455 | 82.0076 |
| Monday 26 June 2023 (26/06/2023) | 81.9582 | 81.9983 | 82.0753 | 81.9420 | 82.0087 |
| Friday 23 June 2023 (23/06/2023) | 81.9204 | 81.9557 | 82.0807 | 81.9187 | 81.9997 |
| Thursday 22 June 2023 (22/06/2023) | 81.9356 | 81.9217 | 82.0782 | 81.8883 | 81.9833 |
| Wednesday 21 June 2023 (21/06/2023) | 81.9938 | 81.9355 | 82.1193 | 81.9193 | 82.0193 |
| Tuesday 20 June 2023 (20/06/2023) | 81.9827 | 81.9933 | 82.1657 | 81.9526 | 82.0592 |
| Monday 19 June 2023 (19/06/2023) | 81.9153 | 81.9833 | 82.0032 | 81.8932 | 81.9482 |
| Friday 16 June 2023 (16/06/2023) | 81.9071 | 81.9152 | 82.0170 | 81.8499 | 81.9335 |
| Thursday 15 June 2023 (15/06/2023) | 82.0439 | 81.9077 | 82.2700 | 81.8744 | 82.0722 |
| Wednesday 14 June 2023 (14/06/2023) | 82.2939 | 82.0445 | 82.3260 | 81.8984 | 82.1122 |
| Tuesday 13 June 2023 (13/06/2023) | 82.3627 | 82.2946 | 82.4714 | 82.1598 | 82.3156 |
| Monday 12 June 2023 (12/06/2023) | 82.4268 | 82.3652 | 82.5514 | 82.3516 | 82.4515 |
| Friday 9 June 2023 (09/06/2023) | 82.4627 | 82.4249 | 82.5150 | 82.4176 | 82.4663 |
| Thursday 8 June 2023 (08/06/2023) | 82.6377 | 82.4633 | 82.6417 | 82.4438 | 82.5428 |
| Wednesday 7 June 2023 (07/06/2023) | 82.5223 | 82.6386 | 82.6542 | 82.4744 | 82.5643 |
| Tuesday 6 June 2023 (06/06/2023) | 82.5254 | 82.5224 | 82.6490 | 82.4950 | 82.5720 |
| Monday 5 June 2023 (05/06/2023) | 82.4062 | 82.5266 | 82.6879 | 82.4037 | 82.5458 |
| Friday 2 June 2023 (02/06/2023) | 82.2805 | 82.4055 | 82.4373 | 82.2672 | 82.3523 |
| Thursday 1 June 2023 (01/06/2023) | 82.6817 | 82.2797 | 82.6817 | 82.2685 | 82.4751 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 82.6800 | 82.6812 | 82.7580 | 82.6393 | 82.6987 |
| Tuesday 30 May 2023 (30/05/2023) | 82.5844 | 82.6793 | 82.7848 | 82.5552 | 82.6700 |
| Monday 29 May 2023 (29/05/2023) | 82.5755 | 82.5852 | 82.6906 | 82.5095 | 82.6001 |
| Friday 26 May 2023 (26/05/2023) | 82.7397 | 82.5653 | 82.8192 | 82.5319 | 82.6756 |
| Thursday 25 May 2023 (25/05/2023) | 82.6890 | 82.7397 | 82.8143 | 82.6890 | 82.7517 |
| Wednesday 24 May 2023 (24/05/2023) | 82.8913 | 82.6805 | 82.9266 | 82.5764 | 82.7515 |
| Tuesday 23 May 2023 (23/05/2023) | 82.8313 | 82.8908 | 82.9027 | 82.7664 | 82.8346 |
| Monday 22 May 2023 (22/05/2023) | 82.8443 | 82.8319 | 82.8894 | 82.7391 | 82.8143 |
| Friday 19 May 2023 (19/05/2023) | 82.7231 | 82.8391 | 82.9535 | 82.6302 | 82.7919 |
| Thursday 18 May 2023 (18/05/2023) | 82.4625 | 82.7238 | 82.8012 | 82.3533 | 82.5773 |
| Wednesday 17 May 2023 (17/05/2023) | 82.2954 | 82.4634 | 82.5043 | 82.2694 | 82.3869 |
| Tuesday 16 May 2023 (16/05/2023) | 82.2770 | 82.2949 | 82.3169 | 82.1698 | 82.2434 |
| Monday 15 May 2023 (15/05/2023) | 82.2521 | 82.2687 | 82.3749 | 82.1862 | 82.2806 |
| Friday 12 May 2023 (12/05/2023) | 82.1309 | 82.2565 | 82.2604 | 82.0989 | 82.1797 |
| Thursday 11 May 2023 (11/05/2023) | 81.9234 | 82.1301 | 82.1846 | 81.9116 | 82.0481 |
| Wednesday 10 May 2023 (10/05/2023) | 82.0897 | 81.9240 | 82.1933 | 81.8826 | 82.0380 |
| Tuesday 9 May 2023 (09/05/2023) | 81.7874 | 82.0909 | 82.1507 | 81.7849 | 81.9678 |
| Monday 8 May 2023 (08/05/2023) | 81.7262 | 81.7869 | 81.8302 | 81.6760 | 81.7531 |
| Friday 5 May 2023 (05/05/2023) | 81.7252 | 81.7254 | 81.8174 | 81.6465 | 81.7320 |
| Thursday 4 May 2023 (04/05/2023) | 81.7732 | 81.7207 | 81.8730 | 81.6523 | 81.7627 |
| Wednesday 3 May 2023 (03/05/2023) | 81.7449 | 81.7739 | 81.8548 | 81.6622 | 81.7585 |
| Tuesday 2 May 2023 (02/05/2023) | 81.7544 | 81.7353 | 81.9502 | 81.7040 | 81.8271 |
| Monday 1 May 2023 (01/05/2023) | 81.7451 | 81.7555 | 81.8525 | 81.7066 | 81.7796 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 81.7376 | 81.7306 | 81.8559 | 81.7120 | 81.7840 |
| Thursday 27 April 2023 (27/04/2023) | 81.7664 | 81.7386 | 81.8520 | 81.6054 | 81.7287 |
| Wednesday 26 April 2023 (26/04/2023) | 81.9966 | 81.7673 | 82.0348 | 81.6759 | 81.8554 |
| Tuesday 25 April 2023 (25/04/2023) | 81.8596 | 81.9972 | 82.0382 | 81.8571 | 81.9477 |
| Monday 24 April 2023 (24/04/2023) | 82.0447 | 81.8610 | 82.1129 | 81.8546 | 81.9838 |
| Friday 21 April 2023 (21/04/2023) | 82.1457 | 82.0434 | 82.2608 | 82.0097 | 82.1353 |
| Thursday 20 April 2023 (20/04/2023) | 82.2941 | 82.1463 | 82.3687 | 82.0516 | 82.2102 |
| Wednesday 19 April 2023 (19/04/2023) | 82.1073 | 82.2948 | 82.2978 | 82.0731 | 82.1855 |
| Tuesday 18 April 2023 (18/04/2023) | 82.0000 | 82.1067 | 82.1137 | 81.9646 | 82.0392 |
| Monday 17 April 2023 (17/04/2023) | 81.8455 | 82.0012 | 82.0905 | 81.8454 | 81.9680 |
| Friday 14 April 2023 (14/04/2023) | 81.6809 | 81.8460 | 81.9402 | 81.5455 | 81.7429 |
| Thursday 13 April 2023 (13/04/2023) | 81.9652 | 81.6803 | 82.0885 | 81.6328 | 81.8607 |
| Wednesday 12 April 2023 (12/04/2023) | 82.0626 | 81.9657 | 82.1415 | 81.9412 | 82.0414 |
| Tuesday 11 April 2023 (11/04/2023) | 81.9763 | 82.0616 | 82.1468 | 81.9311 | 82.0390 |
| Monday 10 April 2023 (10/04/2023) | 81.8762 | 81.9778 | 82.0341 | 81.7722 | 81.9032 |
| Friday 7 April 2023 (07/04/2023) | 81.8312 | 81.8751 | 81.8992 | 81.7771 | 81.8382 |
| Thursday 6 April 2023 (06/04/2023) | 81.9460 | 81.8216 | 82.0965 | 81.8073 | 81.9519 |
| Wednesday 5 April 2023 (05/04/2023) | 82.1117 | 81.9468 | 82.2428 | 81.8385 | 82.0407 |
| Tuesday 4 April 2023 (04/04/2023) | 82.1433 | 82.1109 | 82.2876 | 82.0853 | 82.1865 |
| Monday 3 April 2023 (03/04/2023) | 82.1851 | 82.1440 | 82.5009 | 82.1112 | 82.3061 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 82.1178 | 82.1808 | 82.2675 | 82.0561 | 82.1618 |
| Thursday 30 March 2023 (30/03/2023) | 82.2519 | 82.1192 | 82.2730 | 82.0351 | 82.1541 |
| Wednesday 29 March 2023 (29/03/2023) | 82.1781 | 82.2560 | 82.3670 | 82.1726 | 82.2698 |
| Tuesday 28 March 2023 (28/03/2023) | 82.2106 | 82.1765 | 82.3685 | 82.0845 | 82.2265 |
| Monday 27 March 2023 (27/03/2023) | 82.3414 | 82.2112 | 82.4334 | 82.1615 | 82.2975 |
| Friday 24 March 2023 (24/03/2023) | 82.2348 | 82.3420 | 82.5149 | 82.2021 | 82.3585 |
| Thursday 23 March 2023 (23/03/2023) | 82.5233 | 82.2359 | 82.5614 | 82.0422 | 82.3018 |
| Wednesday 22 March 2023 (22/03/2023) | 82.7028 | 82.5070 | 82.8561 | 82.3938 | 82.6250 |
| Tuesday 21 March 2023 (21/03/2023) | 82.5317 | 82.7030 | 82.7412 | 82.5272 | 82.6342 |
| Monday 20 March 2023 (20/03/2023) | 82.5330 | 82.5309 | 82.7177 | 82.4532 | 82.5855 |
| Friday 17 March 2023 (17/03/2023) | 82.6091 | 82.5320 | 82.8611 | 82.4231 | 82.6421 |
| Thursday 16 March 2023 (16/03/2023) | 82.7168 | 82.6100 | 82.9994 | 82.5891 | 82.7943 |
| Wednesday 15 March 2023 (15/03/2023) | 82.2896 | 82.7169 | 83.0284 | 82.2143 | 82.6214 |
| Tuesday 14 March 2023 (14/03/2023) | 82.4111 | 82.2884 | 82.6709 | 82.2504 | 82.4607 |
| Monday 13 March 2023 (13/03/2023) | 82.0222 | 82.4110 | 82.4154 | 81.6611 | 82.0383 |
| Friday 10 March 2023 (10/03/2023) | 82.0372 | 82.0177 | 82.2362 | 81.8306 | 82.0334 |
| Thursday 9 March 2023 (09/03/2023) | 81.9693 | 82.0371 | 82.0921 | 81.7755 | 81.9338 |
| Wednesday 8 March 2023 (08/03/2023) | 82.0757 | 81.9701 | 82.3048 | 81.8683 | 82.0866 |
| Tuesday 7 March 2023 (07/03/2023) | 81.8550 | 82.0750 | 82.0779 | 81.7412 | 81.9096 |
| Monday 6 March 2023 (06/03/2023) | 81.7196 | 81.8551 | 81.9724 | 81.6154 | 81.7939 |
| Friday 3 March 2023 (03/03/2023) | 82.3460 | 81.7208 | 82.5831 | 81.6536 | 82.1184 |
| Thursday 2 March 2023 (02/03/2023) | 82.4348 | 82.3452 | 82.6107 | 82.3077 | 82.4592 |
| Wednesday 1 March 2023 (01/03/2023) | 82.6355 | 82.4364 | 82.8762 | 81.9903 | 82.4333 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 82.6505 | 82.6349 | 82.7564 | 82.5570 | 82.6567 |
| Monday 27 February 2023 (27/02/2023) | 82.9216 | 82.6500 | 83.0434 | 82.6284 | 82.8359 |
| Friday 24 February 2023 (24/02/2023) | 82.6272 | 82.9209 | 83.0115 | 82.6178 | 82.8147 |
| Thursday 23 February 2023 (23/02/2023) | 82.8692 | 82.6283 | 82.8925 | 82.5702 | 82.7314 |
| Wednesday 22 February 2023 (22/02/2023) | 82.8478 | 82.8622 | 82.9788 | 82.7946 | 82.8867 |
| Tuesday 21 February 2023 (21/02/2023) | 82.7127 | 82.8484 | 82.9153 | 82.6917 | 82.8035 |
| Monday 20 February 2023 (20/02/2023) | 82.8305 | 82.7121 | 82.8305 | 82.6147 | 82.7226 |
| Friday 17 February 2023 (17/02/2023) | 82.6472 | 82.8360 | 82.8711 | 82.6472 | 82.7592 |
| Thursday 16 February 2023 (16/02/2023) | 82.7650 | 82.6466 | 82.8432 | 82.5868 | 82.7150 |
| Wednesday 15 February 2023 (15/02/2023) | 82.8750 | 82.7673 | 82.9827 | 82.7618 | 82.8723 |
| Tuesday 14 February 2023 (14/02/2023) | 82.6105 | 82.8760 | 83.0442 | 82.5757 | 82.8100 |
| Monday 13 February 2023 (13/02/2023) | 82.4814 | 82.6111 | 82.7761 | 82.4814 | 82.6288 |
| Friday 10 February 2023 (10/02/2023) | 82.5362 | 82.4799 | 82.6571 | 82.3364 | 82.4968 |
| Thursday 9 February 2023 (09/02/2023) | 82.6782 | 82.5368 | 82.6825 | 82.4109 | 82.5467 |
| Wednesday 8 February 2023 (08/02/2023) | 82.7553 | 82.6705 | 82.8679 | 82.4833 | 82.6756 |
| Tuesday 7 February 2023 (07/02/2023) | 82.7558 | 82.7570 | 82.9302 | 82.6389 | 82.7846 |
| Monday 6 February 2023 (06/02/2023) | 82.5039 | 82.7564 | 82.8501 | 82.3126 | 82.5814 |
| Friday 3 February 2023 (03/02/2023) | 82.0529 | 82.5028 | 82.5186 | 81.7534 | 82.1360 |
| Thursday 2 February 2023 (02/02/2023) | 81.7268 | 82.0518 | 82.2759 | 81.6851 | 81.9805 |
| Wednesday 1 February 2023 (01/02/2023) | 81.7726 | 81.7268 | 82.0346 | 81.5591 | 81.7969 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 81.5791 | 81.7721 | 82.0622 | 81.5509 | 81.8066 |
| Monday 30 January 2023 (30/01/2023) | 81.5130 | 81.5786 | 81.7198 | 81.4733 | 81.5966 |
| Friday 27 January 2023 (27/01/2023) | 81.4467 | 81.5123 | 81.6741 | 81.4433 | 81.5587 |
| Thursday 26 January 2023 (26/01/2023) | 81.5043 | 81.4461 | 81.5757 | 81.3596 | 81.4677 |
| Wednesday 25 January 2023 (25/01/2023) | 81.5990 | 81.5027 | 81.7747 | 81.3888 | 81.5818 |
| Tuesday 24 January 2023 (24/01/2023) | 81.4883 | 81.5998 | 81.7474 | 81.4147 | 81.5811 |
| Monday 23 January 2023 (23/01/2023) | 80.9630 | 81.4871 | 81.4990 | 80.8840 | 81.1915 |
| Friday 20 January 2023 (20/01/2023) | 81.2388 | 80.9609 | 81.3653 | 80.9389 | 81.1521 |
| Thursday 19 January 2023 (19/01/2023) | 81.4377 | 81.2394 | 81.5602 | 81.1887 | 81.3745 |
| Wednesday 18 January 2023 (18/01/2023) | 81.5215 | 81.4383 | 81.8193 | 81.1619 | 81.4906 |
| Tuesday 17 January 2023 (17/01/2023) | 81.6500 | 81.5214 | 81.8773 | 81.5167 | 81.6970 |
| Monday 16 January 2023 (16/01/2023) | 81.2819 | 81.6492 | 81.7379 | 81.1777 | 81.4578 |
| Friday 13 January 2023 (13/01/2023) | 81.1324 | 81.2812 | 81.5257 | 81.1160 | 81.3209 |
| Thursday 12 January 2023 (12/01/2023) | 81.6402 | 81.1342 | 81.7346 | 81.0779 | 81.4063 |
| Wednesday 11 January 2023 (11/01/2023) | 81.6382 | 81.6419 | 81.8120 | 81.4999 | 81.6560 |
| Tuesday 10 January 2023 (10/01/2023) | 82.1856 | 81.6382 | 82.4544 | 81.5979 | 82.0262 |
| Monday 9 January 2023 (09/01/2023) | 82.2788 | 82.1849 | 82.4375 | 82.0761 | 82.2568 |
| Friday 6 January 2023 (06/01/2023) | 82.6535 | 82.2795 | 82.7844 | 82.1951 | 82.4898 |
| Thursday 5 January 2023 (05/01/2023) | 82.6738 | 82.6535 | 82.7968 | 82.4244 | 82.6106 |
| Wednesday 4 January 2023 (04/01/2023) | 82.7872 | 82.6751 | 82.9375 | 82.6524 | 82.7950 |
| Tuesday 3 January 2023 (03/01/2023) | 82.7078 | 82.7867 | 83.0610 | 82.6560 | 82.8585 |
| Monday 2 January 2023 (02/01/2023) | 82.7533 | 82.7084 | 82.8194 | 82.5550 | 82.6872 |