U.S. Dollar-Indian Rupee History: 2022
Go
Set AlertDaily USD/INR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 83.9615 on 26/12/2022
Lowest exchange rate of 2022: 73.6881 on 11/01/2022
Average exchange rate of 2022: 78.6081
Historical Graph For Converting U.S. Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 82.8246 | 82.7544 | 82.8403 | 82.5495 | 82.6949 |
| Thursday 29 December 2022 (29/12/2022) | 82.8494 | 82.8233 | 82.9071 | 82.7467 | 82.8269 |
| Wednesday 28 December 2022 (28/12/2022) | 82.8396 | 82.8487 | 82.9079 | 82.7246 | 82.8163 |
| Tuesday 27 December 2022 (27/12/2022) | 82.8585 | 82.8291 | 82.9111 | 82.6595 | 82.7853 |
| Monday 26 December 2022 (26/12/2022) | 82.6927 | 82.8547 | 83.9615 | 82.6042 | 83.2829 |
| Friday 23 December 2022 (23/12/2022) | 82.8752 | 82.7000 | 83.0039 | 82.5569 | 82.7804 |
| Thursday 22 December 2022 (22/12/2022) | 82.9016 | 82.8757 | 83.0288 | 82.6536 | 82.8412 |
| Wednesday 21 December 2022 (21/12/2022) | 82.6820 | 82.8892 | 82.9553 | 82.6496 | 82.8025 |
| Tuesday 20 December 2022 (20/12/2022) | 82.5913 | 82.6800 | 82.8830 | 82.5623 | 82.7227 |
| Monday 19 December 2022 (19/12/2022) | 82.6865 | 82.5908 | 82.9305 | 82.5659 | 82.7482 |
| Friday 16 December 2022 (16/12/2022) | 82.8580 | 82.6818 | 83.0703 | 82.5840 | 82.8272 |
| Thursday 15 December 2022 (15/12/2022) | 82.5005 | 82.8578 | 83.0359 | 82.4080 | 82.7220 |
| Wednesday 14 December 2022 (14/12/2022) | 82.4019 | 82.4955 | 82.7290 | 82.3950 | 82.5620 |
| Tuesday 13 December 2022 (13/12/2022) | 82.6460 | 82.4025 | 82.9132 | 82.3561 | 82.6347 |
| Monday 12 December 2022 (12/12/2022) | 82.4198 | 82.6447 | 82.7376 | 82.3640 | 82.5508 |
| Friday 9 December 2022 (09/12/2022) | 82.2775 | 82.4346 | 82.5090 | 82.0705 | 82.2898 |
| Thursday 8 December 2022 (08/12/2022) | 82.2535 | 82.2791 | 82.5388 | 82.2370 | 82.3879 |
| Wednesday 7 December 2022 (07/12/2022) | 82.3722 | 82.2535 | 82.7430 | 82.1890 | 82.4660 |
| Tuesday 6 December 2022 (06/12/2022) | 81.9008 | 82.3722 | 82.7120 | 81.5850 | 82.1485 |
| Monday 5 December 2022 (05/12/2022) | 81.4325 | 81.8990 | 81.9116 | 81.1830 | 81.5473 |
| Friday 2 December 2022 (02/12/2022) | 81.1622 | 81.3910 | 81.6455 | 81.0820 | 81.3638 |
| Thursday 1 December 2022 (01/12/2022) | 81.3053 | 81.1622 | 81.3713 | 80.9830 | 81.1772 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 81.6309 | 81.3052 | 81.7903 | 81.2015 | 81.4959 |
| Tuesday 29 November 2022 (29/11/2022) | 81.6503 | 81.6309 | 81.7640 | 81.4650 | 81.6145 |
| Monday 28 November 2022 (28/11/2022) | 81.7123 | 81.6503 | 81.9598 | 81.5170 | 81.7384 |
| Friday 25 November 2022 (25/11/2022) | 81.6554 | 81.5979 | 81.8523 | 81.4120 | 81.6322 |
| Thursday 24 November 2022 (24/11/2022) | 81.6330 | 81.6554 | 81.8700 | 81.5765 | 81.7233 |
| Wednesday 23 November 2022 (23/11/2022) | 81.7130 | 81.6329 | 81.9973 | 81.6003 | 81.7988 |
| Tuesday 22 November 2022 (22/11/2022) | 81.7278 | 81.7070 | 82.0258 | 81.5705 | 81.7982 |
| Monday 21 November 2022 (21/11/2022) | 81.5199 | 81.7276 | 81.9377 | 81.5199 | 81.7288 |
| Friday 18 November 2022 (18/11/2022) | 81.5251 | 81.5002 | 81.7898 | 81.4915 | 81.6407 |
| Thursday 17 November 2022 (17/11/2022) | 81.4670 | 81.5249 | 81.8500 | 81.3463 | 81.5982 |
| Wednesday 16 November 2022 (16/11/2022) | 81.0714 | 81.4953 | 81.6998 | 81.0713 | 81.3856 |
| Tuesday 15 November 2022 (15/11/2022) | 80.9925 | 81.0714 | 81.4400 | 80.7120 | 81.0760 |
| Monday 14 November 2022 (14/11/2022) | 80.5043 | 80.9924 | 81.2889 | 80.3731 | 80.8310 |
| Friday 11 November 2022 (11/11/2022) | 80.4829 | 80.5479 | 80.9870 | 80.3545 | 80.6708 |
| Thursday 10 November 2022 (10/11/2022) | 81.3438 | 80.4829 | 81.9150 | 80.4358 | 81.1754 |
| Wednesday 9 November 2022 (09/11/2022) | 81.4052 | 81.3438 | 81.6698 | 81.1778 | 81.4238 |
| Tuesday 8 November 2022 (08/11/2022) | 81.8143 | 81.4052 | 82.1173 | 81.1709 | 81.6441 |
| Monday 7 November 2022 (07/11/2022) | 81.9823 | 81.8260 | 82.4093 | 81.7399 | 82.0746 |
| Friday 4 November 2022 (04/11/2022) | 82.6818 | 81.9487 | 82.9918 | 81.8140 | 82.4029 |
| Thursday 3 November 2022 (03/11/2022) | 82.9048 | 82.6818 | 83.1710 | 82.6460 | 82.9085 |
| Wednesday 2 November 2022 (02/11/2022) | 82.6835 | 82.9049 | 83.0275 | 82.2530 | 82.6403 |
| Tuesday 1 November 2022 (01/11/2022) | 82.7290 | 82.6834 | 83.0728 | 82.4670 | 82.7699 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 82.2683 | 82.7290 | 83.1230 | 82.1930 | 82.6580 |
| Friday 28 October 2022 (28/10/2022) | 82.4425 | 82.2392 | 82.7813 | 82.2202 | 82.5008 |
| Thursday 27 October 2022 (27/10/2022) | 82.0496 | 82.4425 | 82.7515 | 81.9283 | 82.3399 |
| Wednesday 26 October 2022 (26/10/2022) | 82.5073 | 82.0496 | 82.8420 | 81.9212 | 82.3816 |
| Tuesday 25 October 2022 (25/10/2022) | 82.7615 | 82.4453 | 83.1375 | 82.4100 | 82.7738 |
| Monday 24 October 2022 (24/10/2022) | 82.5413 | 82.7615 | 83.0719 | 82.5100 | 82.7910 |
| Friday 21 October 2022 (21/10/2022) | 82.8260 | 82.5135 | 83.2215 | 82.5115 | 82.8665 |
| Thursday 20 October 2022 (20/10/2022) | 82.9970 | 82.8257 | 83.3250 | 82.5235 | 82.9243 |
| Wednesday 19 October 2022 (19/10/2022) | 82.2864 | 82.9970 | 83.4070 | 82.1505 | 82.7788 |
| Tuesday 18 October 2022 (18/10/2022) | 82.1956 | 82.2864 | 82.6815 | 82.0048 | 82.3432 |
| Monday 17 October 2022 (17/10/2022) | 82.4012 | 82.1947 | 82.6688 | 82.0800 | 82.3744 |
| Friday 14 October 2022 (14/10/2022) | 82.1921 | 82.4059 | 82.6125 | 82.1240 | 82.3683 |
| Thursday 13 October 2022 (13/10/2022) | 82.2000 | 82.1921 | 82.8960 | 81.9684 | 82.4322 |
| Wednesday 12 October 2022 (12/10/2022) | 82.2739 | 82.2000 | 82.6215 | 82.1300 | 82.3758 |
| Tuesday 11 October 2022 (11/10/2022) | 82.4208 | 82.2739 | 82.7520 | 82.0958 | 82.4239 |
| Monday 10 October 2022 (10/10/2022) | 82.8324 | 82.4207 | 83.0648 | 82.2560 | 82.6604 |
| Friday 7 October 2022 (07/10/2022) | 82.3490 | 82.7836 | 82.8323 | 82.0450 | 82.4387 |
| Thursday 6 October 2022 (06/10/2022) | 81.6489 | 82.3490 | 82.4825 | 81.4375 | 81.9600 |
| Wednesday 5 October 2022 (05/10/2022) | 81.4655 | 81.6492 | 81.8268 | 81.2640 | 81.5454 |
| Tuesday 4 October 2022 (04/10/2022) | 81.4951 | 81.4655 | 81.8560 | 81.2706 | 81.5633 |
| Monday 3 October 2022 (03/10/2022) | 81.5213 | 81.4950 | 82.0955 | 81.2140 | 81.6548 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 81.4806 | 81.6290 | 81.7150 | 81.0863 | 81.4007 |
| Thursday 29 September 2022 (29/09/2022) | 81.4287 | 81.4806 | 82.2205 | 81.4007 | 81.8106 |
| Wednesday 28 September 2022 (28/09/2022) | 81.7246 | 81.4287 | 82.2066 | 81.2725 | 81.7396 |
| Tuesday 27 September 2022 (27/09/2022) | 81.6158 | 81.7246 | 81.8750 | 81.2823 | 81.5787 |
| Monday 26 September 2022 (26/09/2022) | 81.2548 | 81.6158 | 81.7205 | 80.7330 | 81.2268 |
| Friday 23 September 2022 (23/09/2022) | 81.0622 | 81.2195 | 81.4826 | 80.7700 | 81.1263 |
| Thursday 22 September 2022 (22/09/2022) | 80.0507 | 81.0622 | 81.2588 | 79.9290 | 80.5939 |
| Wednesday 21 September 2022 (21/09/2022) | 79.7626 | 80.0507 | 80.1570 | 79.7625 | 79.9598 |
| Tuesday 20 September 2022 (20/09/2022) | 79.7076 | 79.7627 | 79.9925 | 79.5751 | 79.7838 |
| Monday 19 September 2022 (19/09/2022) | 79.6896 | 79.7075 | 79.9578 | 79.5803 | 79.7691 |
| Friday 16 September 2022 (16/09/2022) | 79.8491 | 79.6532 | 80.0133 | 79.0985 | 79.5559 |
| Thursday 15 September 2022 (15/09/2022) | 79.4538 | 79.8491 | 80.0200 | 79.4290 | 79.7245 |
| Wednesday 14 September 2022 (14/09/2022) | 79.6024 | 79.4559 | 79.8100 | 79.3720 | 79.5910 |
| Tuesday 13 September 2022 (13/09/2022) | 79.3553 | 79.6024 | 79.6248 | 79.0100 | 79.3174 |
| Monday 12 September 2022 (12/09/2022) | 79.6558 | 79.3553 | 79.7873 | 79.3023 | 79.5448 |
| Friday 9 September 2022 (09/09/2022) | 79.7063 | 79.6558 | 79.9378 | 79.4478 | 79.6928 |
| Thursday 8 September 2022 (08/09/2022) | 79.6499 | 79.7063 | 79.9460 | 79.6363 | 79.7912 |
| Wednesday 7 September 2022 (07/09/2022) | 79.8951 | 79.6485 | 80.1510 | 79.5634 | 79.8572 |
| Tuesday 6 September 2022 (06/09/2022) | 79.7830 | 79.8951 | 79.9680 | 79.7074 | 79.8377 |
| Monday 5 September 2022 (05/09/2022) | 79.7246 | 79.7830 | 80.0255 | 79.3713 | 79.6984 |
| Friday 2 September 2022 (02/09/2022) | 79.7169 | 79.6939 | 80.1018 | 79.5855 | 79.8437 |
| Thursday 1 September 2022 (01/09/2022) | 79.5488 | 79.7168 | 79.9448 | 79.2730 | 79.6089 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 79.7000 | 79.5488 | 79.7438 | 79.3530 | 79.5484 |
| Tuesday 30 August 2022 (30/08/2022) | 79.9680 | 79.6823 | 80.1788 | 79.4190 | 79.7989 |
| Monday 29 August 2022 (29/08/2022) | 79.9591 | 79.9679 | 80.2095 | 79.8724 | 80.0410 |
| Friday 26 August 2022 (26/08/2022) | 79.8832 | 79.9563 | 80.1335 | 79.6033 | 79.8684 |
| Thursday 25 August 2022 (25/08/2022) | 79.7968 | 79.8829 | 80.1928 | 79.7095 | 79.9512 |
| Wednesday 24 August 2022 (24/08/2022) | 79.8547 | 79.7968 | 80.0872 | 79.6794 | 79.8833 |
| Tuesday 23 August 2022 (23/08/2022) | 79.8838 | 79.8545 | 80.0995 | 79.5020 | 79.8008 |
| Monday 22 August 2022 (22/08/2022) | 79.9179 | 79.8838 | 80.1603 | 79.7620 | 79.9612 |
| Friday 19 August 2022 (19/08/2022) | 79.7667 | 79.8866 | 80.1320 | 79.6565 | 79.8943 |
| Thursday 18 August 2022 (18/08/2022) | 79.3598 | 79.7667 | 79.8937 | 79.3365 | 79.6151 |
| Wednesday 17 August 2022 (17/08/2022) | 79.1460 | 79.3578 | 79.6851 | 79.1460 | 79.4156 |
| Tuesday 16 August 2022 (16/08/2022) | 79.5530 | 79.1460 | 79.8013 | 79.1097 | 79.4555 |
| Monday 15 August 2022 (15/08/2022) | 79.6276 | 79.5529 | 79.7295 | 79.4688 | 79.5992 |
| Friday 12 August 2022 (12/08/2022) | 79.6140 | 79.6200 | 79.9375 | 79.5335 | 79.7355 |
| Thursday 11 August 2022 (11/08/2022) | 79.0978 | 79.6140 | 79.8071 | 79.0495 | 79.4283 |
| Wednesday 10 August 2022 (10/08/2022) | 79.5784 | 79.0978 | 79.7545 | 78.9604 | 79.3575 |
| Tuesday 9 August 2022 (09/08/2022) | 79.6019 | 79.5784 | 79.8167 | 79.4421 | 79.6294 |
| Monday 8 August 2022 (08/08/2022) | 79.4106 | 79.6019 | 79.7651 | 79.3108 | 79.5380 |
| Friday 5 August 2022 (05/08/2022) | 79.1551 | 79.5910 | 79.6473 | 78.9045 | 79.2759 |
| Thursday 4 August 2022 (04/08/2022) | 79.1183 | 79.1549 | 79.8115 | 79.0085 | 79.4100 |
| Wednesday 3 August 2022 (03/08/2022) | 78.6263 | 79.1183 | 79.2260 | 78.5680 | 78.8970 |
| Tuesday 2 August 2022 (02/08/2022) | 78.9558 | 78.6045 | 79.1913 | 77.7743 | 78.4828 |
| Monday 1 August 2022 (01/08/2022) | 79.1949 | 78.9557 | 79.4299 | 78.8881 | 79.1590 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 79.5715 | 79.1700 | 79.6565 | 79.1035 | 79.3800 |
| Thursday 28 July 2022 (28/07/2022) | 79.8474 | 79.5715 | 80.0578 | 79.5214 | 79.7896 |
| Wednesday 27 July 2022 (27/07/2022) | 79.8412 | 79.8474 | 80.2142 | 79.7475 | 79.9809 |
| Tuesday 26 July 2022 (26/07/2022) | 79.7225 | 79.8412 | 79.8820 | 79.6990 | 79.7905 |
| Monday 25 July 2022 (25/07/2022) | 79.8769 | 79.7225 | 80.1449 | 79.6780 | 79.9115 |
| Friday 22 July 2022 (22/07/2022) | 79.7759 | 79.8765 | 80.0765 | 79.6990 | 79.8878 |
| Thursday 21 July 2022 (21/07/2022) | 80.0062 | 79.7759 | 80.2710 | 79.7355 | 80.0033 |
| Wednesday 20 July 2022 (20/07/2022) | 79.8559 | 80.0063 | 80.1450 | 79.8559 | 80.0005 |
| Tuesday 19 July 2022 (19/07/2022) | 80.0303 | 79.8559 | 80.2280 | 79.8213 | 80.0247 |
| Monday 18 July 2022 (18/07/2022) | 79.7206 | 80.0303 | 80.2560 | 79.7117 | 79.9839 |
| Friday 15 July 2022 (15/07/2022) | 79.8784 | 79.6852 | 80.1015 | 79.6516 | 79.8766 |
| Thursday 14 July 2022 (14/07/2022) | 79.8076 | 79.8783 | 80.2285 | 79.5981 | 79.9133 |
| Wednesday 13 July 2022 (13/07/2022) | 79.4759 | 79.8073 | 80.0595 | 79.4250 | 79.7423 |
| Tuesday 12 July 2022 (12/07/2022) | 79.4778 | 79.4764 | 79.8603 | 79.3785 | 79.6194 |
| Monday 11 July 2022 (11/07/2022) | 79.3314 | 79.4778 | 79.5815 | 79.0950 | 79.3383 |
| Friday 8 July 2022 (08/07/2022) | 79.2216 | 79.3324 | 79.4256 | 79.1105 | 79.2681 |
| Thursday 7 July 2022 (07/07/2022) | 79.0440 | 79.2216 | 79.2480 | 78.8780 | 79.0630 |
| Wednesday 6 July 2022 (06/07/2022) | 79.3684 | 79.0418 | 79.5578 | 78.9134 | 79.2356 |
| Tuesday 5 July 2022 (05/07/2022) | 78.9395 | 79.3684 | 79.4210 | 78.9145 | 79.1678 |
| Monday 4 July 2022 (04/07/2022) | 78.9507 | 78.9395 | 79.0453 | 78.8450 | 78.9452 |
| Friday 1 July 2022 (01/07/2022) | 78.9630 | 78.8954 | 79.2148 | 78.4730 | 78.8439 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 78.8983 | 78.9630 | 79.1288 | 78.8387 | 78.9838 |
| Wednesday 29 June 2022 (29/06/2022) | 79.0732 | 78.8983 | 79.0736 | 78.3074 | 78.6905 |
| Tuesday 28 June 2022 (28/06/2022) | 78.4413 | 79.0732 | 79.0908 | 78.4085 | 78.7497 |
| Monday 27 June 2022 (27/06/2022) | 78.2523 | 78.4411 | 78.5625 | 78.1585 | 78.3605 |
| Friday 24 June 2022 (24/06/2022) | 78.1550 | 78.2205 | 78.3580 | 78.1185 | 78.2383 |
| Thursday 23 June 2022 (23/06/2022) | 78.1931 | 78.1424 | 78.4385 | 78.0767 | 78.2576 |
| Wednesday 22 June 2022 (22/06/2022) | 78.1349 | 78.1931 | 78.4070 | 78.0480 | 78.2275 |
| Tuesday 21 June 2022 (21/06/2022) | 77.9340 | 78.1349 | 78.2738 | 77.8725 | 78.0732 |
| Monday 20 June 2022 (20/06/2022) | 77.9615 | 77.9340 | 78.1735 | 77.8564 | 78.0150 |
| Friday 17 June 2022 (17/06/2022) | 77.9780 | 77.9614 | 78.1895 | 77.9122 | 78.0509 |
| Thursday 16 June 2022 (16/06/2022) | 77.9002 | 77.9777 | 78.2648 | 77.8733 | 78.0691 |
| Wednesday 15 June 2022 (15/06/2022) | 77.9855 | 77.9002 | 78.2185 | 77.8450 | 78.0318 |
| Tuesday 14 June 2022 (14/06/2022) | 78.1605 | 77.9855 | 78.3638 | 77.8663 | 78.1151 |
| Monday 13 June 2022 (13/06/2022) | 78.1776 | 78.1606 | 78.4068 | 77.9457 | 78.1763 |
| Friday 10 June 2022 (10/06/2022) | 77.8187 | 78.1488 | 78.1985 | 77.7345 | 77.9665 |
| Thursday 9 June 2022 (09/06/2022) | 77.7244 | 77.8187 | 77.9820 | 77.6741 | 77.8281 |
| Wednesday 8 June 2022 (08/06/2022) | 77.6706 | 77.7257 | 77.9063 | 77.5786 | 77.7425 |
| Tuesday 7 June 2022 (07/06/2022) | 77.8210 | 77.6706 | 78.0654 | 77.5590 | 77.8122 |
| Monday 6 June 2022 (06/06/2022) | 77.6942 | 77.8210 | 77.8534 | 77.5475 | 77.7005 |
| Friday 3 June 2022 (03/06/2022) | 77.4248 | 77.6439 | 77.7362 | 77.3635 | 77.5499 |
| Thursday 2 June 2022 (02/06/2022) | 77.5832 | 77.3605 | 77.8165 | 77.3516 | 77.5841 |
| Wednesday 1 June 2022 (01/06/2022) | 77.5991 | 77.5832 | 77.9417 | 77.4160 | 77.6789 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 77.5528 | 77.5990 | 77.7380 | 77.5435 | 77.6408 |
| Monday 30 May 2022 (30/05/2022) | 77.6920 | 77.5209 | 77.8295 | 77.4613 | 77.6454 |
| Friday 27 May 2022 (27/05/2022) | 77.6292 | 77.6717 | 77.8996 | 77.4670 | 77.6833 |
| Thursday 26 May 2022 (26/05/2022) | 77.4973 | 77.6302 | 77.8900 | 77.4685 | 77.6793 |
| Wednesday 25 May 2022 (25/05/2022) | 77.4789 | 77.4973 | 77.7480 | 77.4324 | 77.5902 |
| Tuesday 24 May 2022 (24/05/2022) | 77.5268 | 77.4788 | 77.6685 | 77.4630 | 77.5658 |
| Monday 23 May 2022 (23/05/2022) | 77.8184 | 77.5268 | 77.9733 | 77.4168 | 77.6951 |
| Friday 20 May 2022 (20/05/2022) | 77.4211 | 77.7941 | 78.0970 | 77.2050 | 77.6510 |
| Thursday 19 May 2022 (19/05/2022) | 77.8203 | 77.4211 | 78.0393 | 77.2135 | 77.6264 |
| Wednesday 18 May 2022 (18/05/2022) | 77.3724 | 77.8202 | 77.8231 | 77.2765 | 77.5498 |
| Tuesday 17 May 2022 (17/05/2022) | 77.8056 | 77.3724 | 78.0238 | 77.1830 | 77.6034 |
| Monday 16 May 2022 (16/05/2022) | 77.4863 | 77.8054 | 77.9150 | 77.4795 | 77.6973 |
| Friday 13 May 2022 (13/05/2022) | 77.4448 | 77.4595 | 77.6840 | 77.2568 | 77.4704 |
| Thursday 12 May 2022 (12/05/2022) | 77.4184 | 77.4438 | 77.7446 | 77.2790 | 77.5118 |
| Wednesday 11 May 2022 (11/05/2022) | 77.2714 | 77.4184 | 77.5185 | 77.1415 | 77.3300 |
| Tuesday 10 May 2022 (10/05/2022) | 77.3656 | 77.2714 | 77.4755 | 77.1125 | 77.2940 |
| Monday 9 May 2022 (09/05/2022) | 76.9575 | 77.3655 | 77.5350 | 76.9275 | 77.2313 |
| Friday 6 May 2022 (06/05/2022) | 76.5434 | 76.9500 | 77.0693 | 76.4480 | 76.7587 |
| Thursday 5 May 2022 (05/05/2022) | 76.0016 | 76.5418 | 76.5753 | 75.9930 | 76.2842 |
| Wednesday 4 May 2022 (04/05/2022) | 76.4673 | 76.0016 | 76.5700 | 75.9539 | 76.2620 |
| Tuesday 3 May 2022 (03/05/2022) | 76.5241 | 76.4673 | 76.8175 | 76.4234 | 76.6205 |
| Monday 2 May 2022 (02/05/2022) | 76.5232 | 76.5241 | 76.5983 | 76.3474 | 76.4729 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 76.5903 | 76.4918 | 76.8625 | 76.2679 | 76.5652 |
| Thursday 28 April 2022 (28/04/2022) | 76.4707 | 76.5890 | 76.7887 | 76.4045 | 76.5966 |
| Wednesday 27 April 2022 (27/04/2022) | 76.7941 | 76.4708 | 77.0380 | 76.4214 | 76.7297 |
| Tuesday 26 April 2022 (26/04/2022) | 76.5278 | 76.7941 | 76.8115 | 76.4215 | 76.6165 |
| Monday 25 April 2022 (25/04/2022) | 76.4635 | 76.5278 | 76.7689 | 76.3250 | 76.5470 |
| Friday 22 April 2022 (22/04/2022) | 76.2852 | 76.4417 | 76.7510 | 76.1410 | 76.4460 |
| Thursday 21 April 2022 (21/04/2022) | 76.2762 | 76.2852 | 76.3664 | 76.0787 | 76.2226 |
| Wednesday 20 April 2022 (20/04/2022) | 76.4454 | 76.2762 | 76.6565 | 76.1440 | 76.4003 |
| Tuesday 19 April 2022 (19/04/2022) | 76.2802 | 76.4454 | 76.5650 | 76.2125 | 76.3888 |
| Monday 18 April 2022 (18/04/2022) | 76.3315 | 76.2802 | 76.5498 | 75.9990 | 76.2744 |
| Friday 15 April 2022 (15/04/2022) | 76.3091 | 76.2746 | 76.5955 | 76.2286 | 76.4121 |
| Thursday 14 April 2022 (14/04/2022) | 76.1217 | 76.3088 | 76.3445 | 76.0570 | 76.2008 |
| Wednesday 13 April 2022 (13/04/2022) | 76.1499 | 76.1217 | 76.4408 | 75.9760 | 76.2084 |
| Tuesday 12 April 2022 (12/04/2022) | 75.8371 | 76.1498 | 76.2005 | 75.8363 | 76.0184 |
| Monday 11 April 2022 (11/04/2022) | 75.9173 | 75.8370 | 76.1398 | 75.7635 | 75.9517 |
| Friday 8 April 2022 (08/04/2022) | 75.9132 | 75.8420 | 76.2195 | 75.6980 | 75.9588 |
| Thursday 7 April 2022 (07/04/2022) | 75.9451 | 75.9132 | 76.1848 | 75.7710 | 75.9779 |
| Wednesday 6 April 2022 (06/04/2022) | 75.4507 | 75.9451 | 76.0533 | 75.3700 | 75.7117 |
| Tuesday 5 April 2022 (05/04/2022) | 75.4717 | 75.4507 | 75.6862 | 75.2530 | 75.4696 |
| Monday 4 April 2022 (04/04/2022) | 75.9948 | 75.4780 | 75.9964 | 75.3583 | 75.6774 |
| Friday 1 April 2022 (01/04/2022) | 75.9092 | 75.9191 | 76.1563 | 75.8420 | 75.9992 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 75.8278 | 75.9092 | 76.0583 | 75.6380 | 75.8482 |
| Wednesday 30 March 2022 (30/03/2022) | 75.6667 | 75.8278 | 75.9810 | 75.5615 | 75.7713 |
| Tuesday 29 March 2022 (29/03/2022) | 76.0341 | 75.6667 | 76.2995 | 75.5524 | 75.9260 |
| Monday 28 March 2022 (28/03/2022) | 76.2785 | 76.0341 | 76.6265 | 76.0072 | 76.3169 |
| Friday 25 March 2022 (25/03/2022) | 76.3235 | 76.2760 | 76.6065 | 76.1180 | 76.3623 |
| Thursday 24 March 2022 (24/03/2022) | 76.5525 | 76.3235 | 76.8515 | 76.1777 | 76.5146 |
| Wednesday 23 March 2022 (23/03/2022) | 76.1019 | 76.5515 | 76.6126 | 75.9740 | 76.2933 |
| Tuesday 22 March 2022 (22/03/2022) | 76.2984 | 76.1019 | 76.6980 | 75.9825 | 76.3403 |
| Monday 21 March 2022 (21/03/2022) | 75.9464 | 76.3071 | 76.3344 | 75.8920 | 76.1132 |
| Friday 18 March 2022 (18/03/2022) | 75.9816 | 75.9464 | 76.2090 | 75.9125 | 76.0608 |
| Thursday 17 March 2022 (17/03/2022) | 76.0242 | 75.9816 | 76.3565 | 75.7500 | 76.0533 |
| Wednesday 16 March 2022 (16/03/2022) | 76.2965 | 76.0242 | 76.6380 | 75.9392 | 76.2886 |
| Tuesday 15 March 2022 (15/03/2022) | 76.4901 | 76.3020 | 76.9815 | 76.2511 | 76.6163 |
| Monday 14 March 2022 (14/03/2022) | 76.7537 | 76.4901 | 76.7698 | 76.2965 | 76.5332 |
| Friday 11 March 2022 (11/03/2022) | 76.3103 | 76.7537 | 76.8650 | 76.2480 | 76.5565 |
| Thursday 10 March 2022 (10/03/2022) | 76.1349 | 76.3103 | 76.4922 | 75.8987 | 76.1955 |
| Wednesday 9 March 2022 (09/03/2022) | 76.9145 | 76.1349 | 77.2865 | 76.1054 | 76.6960 |
| Tuesday 8 March 2022 (08/03/2022) | 77.0808 | 76.9145 | 77.3735 | 76.7090 | 77.0413 |
| Monday 7 March 2022 (07/03/2022) | 76.4180 | 77.0808 | 77.1630 | 76.4180 | 76.7905 |
| Friday 4 March 2022 (04/03/2022) | 75.8868 | 76.4180 | 76.5258 | 75.8800 | 76.2029 |
| Thursday 3 March 2022 (03/03/2022) | 75.6310 | 75.8868 | 76.0220 | 75.5100 | 75.7660 |
| Wednesday 2 March 2022 (02/03/2022) | 75.8011 | 75.6310 | 76.1215 | 75.4148 | 75.7682 |
| Tuesday 1 March 2022 (01/03/2022) | 75.2848 | 75.8034 | 76.1665 | 75.2127 | 75.6896 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 75.0680 | 75.2848 | 75.7870 | 74.8600 | 75.3235 |
| Friday 25 February 2022 (25/02/2022) | 75.4083 | 74.9819 | 75.7395 | 74.9409 | 75.3402 |
| Thursday 24 February 2022 (24/02/2022) | 74.6330 | 75.4083 | 75.9035 | 74.6070 | 75.2553 |
| Wednesday 23 February 2022 (23/02/2022) | 74.6230 | 74.6330 | 74.9375 | 74.4995 | 74.7185 |
| Tuesday 22 February 2022 (22/02/2022) | 74.5170 | 74.6230 | 74.9944 | 74.5170 | 74.7557 |
| Monday 21 February 2022 (21/02/2022) | 74.6824 | 74.5170 | 74.8810 | 74.3465 | 74.6138 |
| Friday 18 February 2022 (18/02/2022) | 75.0630 | 74.6824 | 75.2695 | 74.4790 | 74.8743 |
| Thursday 17 February 2022 (17/02/2022) | 75.0420 | 75.0630 | 75.3390 | 74.9463 | 75.1427 |
| Wednesday 16 February 2022 (16/02/2022) | 75.1748 | 75.0420 | 75.2923 | 74.9237 | 75.1080 |
| Tuesday 15 February 2022 (15/02/2022) | 75.6854 | 75.1748 | 75.7272 | 75.0940 | 75.4106 |
| Monday 14 February 2022 (14/02/2022) | 75.3410 | 75.6854 | 75.8350 | 75.3410 | 75.5880 |
| Friday 11 February 2022 (11/02/2022) | 75.5384 | 75.5796 | 75.6956 | 75.0940 | 75.3948 |
| Thursday 10 February 2022 (10/02/2022) | 74.8090 | 75.5384 | 75.6048 | 74.7620 | 75.1834 |
| Wednesday 9 February 2022 (09/02/2022) | 74.6955 | 74.8089 | 75.0325 | 74.6185 | 74.8255 |
| Tuesday 8 February 2022 (08/02/2022) | 74.6566 | 74.6952 | 74.9410 | 74.5789 | 74.7600 |
| Monday 7 February 2022 (07/02/2022) | 74.6422 | 74.6565 | 74.8228 | 74.5390 | 74.6809 |
| Friday 4 February 2022 (04/02/2022) | 74.6439 | 74.6422 | 74.9360 | 74.5539 | 74.7450 |
| Thursday 3 February 2022 (03/02/2022) | 74.8148 | 74.6440 | 74.9400 | 74.6319 | 74.7860 |
| Wednesday 2 February 2022 (02/02/2022) | 74.7449 | 74.8223 | 75.0270 | 74.6209 | 74.8240 |
| Tuesday 1 February 2022 (01/02/2022) | 74.5557 | 74.7450 | 74.8640 | 74.4278 | 74.6459 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 75.0390 | 74.5556 | 75.1888 | 74.4723 | 74.8306 |
| Friday 28 January 2022 (28/01/2022) | 75.2093 | 74.9943 | 75.3765 | 74.8710 | 75.1238 |
| Thursday 27 January 2022 (27/01/2022) | 74.8950 | 75.2093 | 75.4725 | 74.8950 | 75.1838 |
| Wednesday 26 January 2022 (26/01/2022) | 74.7800 | 74.8950 | 75.3060 | 74.6850 | 74.9955 |
| Tuesday 25 January 2022 (25/01/2022) | 74.6449 | 74.7800 | 75.0175 | 74.5300 | 74.7738 |
| Monday 24 January 2022 (24/01/2022) | 74.4132 | 74.6448 | 74.7900 | 74.3131 | 74.5516 |
| Friday 21 January 2022 (21/01/2022) | 74.4385 | 74.4132 | 74.6300 | 74.2772 | 74.4536 |
| Thursday 20 January 2022 (20/01/2022) | 74.4493 | 74.4425 | 74.6525 | 74.2960 | 74.4743 |
| Wednesday 19 January 2022 (19/01/2022) | 74.6198 | 74.4512 | 74.8348 | 74.3290 | 74.5819 |
| Tuesday 18 January 2022 (18/01/2022) | 74.2552 | 74.6194 | 74.8690 | 74.1455 | 74.5073 |
| Monday 17 January 2022 (17/01/2022) | 74.3790 | 74.2551 | 74.3790 | 74.1232 | 74.2511 |
| Friday 14 January 2022 (14/01/2022) | 73.9721 | 74.3790 | 74.3862 | 73.8055 | 74.0959 |
| Thursday 13 January 2022 (13/01/2022) | 73.7882 | 73.9722 | 74.0658 | 73.7830 | 73.9244 |
| Wednesday 12 January 2022 (12/01/2022) | 73.8154 | 73.7991 | 74.0300 | 73.6974 | 73.8637 |
| Tuesday 11 January 2022 (11/01/2022) | 74.0570 | 73.8167 | 74.2673 | 73.6881 | 73.9777 |
| Monday 10 January 2022 (10/01/2022) | 74.2700 | 74.0570 | 74.4648 | 73.8938 | 74.1793 |
| Friday 7 January 2022 (07/01/2022) | 74.4182 | 74.4673 | 74.6373 | 74.1352 | 74.3863 |
| Thursday 6 January 2022 (06/01/2022) | 74.4303 | 74.4183 | 74.7035 | 74.2230 | 74.4633 |
| Wednesday 5 January 2022 (05/01/2022) | 74.5350 | 74.4310 | 74.6265 | 74.2054 | 74.4160 |
| Tuesday 4 January 2022 (04/01/2022) | 74.4033 | 74.5349 | 74.7520 | 74.3748 | 74.5634 |
| Monday 3 January 2022 (03/01/2022) | 74.5138 | 74.4025 | 74.7125 | 74.1520 | 74.4323 |