U.S. Dollar-Indian Rupee History: 2021
Go
Set AlertDaily USD/INR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 76.8667 on 03/12/2021
Lowest exchange rate of 2021: 72.1711 on 24/02/2021
Average exchange rate of 2021: 73.9463
Historical Graph For Converting U.S. Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 74.4323 | 74.5138 | 74.6425 | 74.0825 | 74.3625 |
| Thursday 30 December 2021 (30/12/2021) | 74.5703 | 74.4332 | 74.6490 | 74.2850 | 74.4670 |
| Wednesday 29 December 2021 (29/12/2021) | 74.7420 | 74.5703 | 74.8500 | 74.4420 | 74.6460 |
| Tuesday 28 December 2021 (28/12/2021) | 74.9803 | 74.7450 | 75.2248 | 74.5775 | 74.9012 |
| Monday 27 December 2021 (27/12/2021) | 75.3150 | 74.9803 | 75.3150 | 74.8274 | 75.0712 |
| Friday 24 December 2021 (24/12/2021) | 75.0674 | 75.3150 | 75.3150 | 74.9680 | 75.1415 |
| Thursday 23 December 2021 (23/12/2021) | 75.4585 | 75.0674 | 75.4900 | 74.9766 | 75.2333 |
| Wednesday 22 December 2021 (22/12/2021) | 75.6864 | 75.4585 | 75.9298 | 75.4231 | 75.6765 |
| Tuesday 21 December 2021 (21/12/2021) | 75.7587 | 75.6864 | 75.7880 | 75.3730 | 75.5805 |
| Monday 20 December 2021 (20/12/2021) | 76.0060 | 75.7587 | 76.1739 | 75.7155 | 75.9447 |
| Friday 17 December 2021 (17/12/2021) | 76.1675 | 76.3050 | 76.3925 | 75.8790 | 76.1358 |
| Thursday 16 December 2021 (16/12/2021) | 76.2114 | 76.1675 | 76.4400 | 75.9650 | 76.2025 |
| Wednesday 15 December 2021 (15/12/2021) | 76.0457 | 76.2114 | 76.5823 | 76.0088 | 76.2956 |
| Tuesday 14 December 2021 (14/12/2021) | 75.8285 | 76.0456 | 76.2590 | 75.7620 | 76.0105 |
| Monday 13 December 2021 (13/12/2021) | 75.7100 | 75.8284 | 76.0878 | 75.3605 | 75.7242 |
| Friday 10 December 2021 (10/12/2021) | 75.5993 | 75.7923 | 75.9970 | 75.4915 | 75.7443 |
| Thursday 9 December 2021 (09/12/2021) | 75.3832 | 75.5989 | 75.9110 | 75.3465 | 75.6288 |
| Wednesday 8 December 2021 (08/12/2021) | 75.4082 | 75.3836 | 75.5640 | 75.3215 | 75.4428 |
| Tuesday 7 December 2021 (07/12/2021) | 75.3913 | 75.4081 | 75.5324 | 75.2530 | 75.3927 |
| Monday 6 December 2021 (06/12/2021) | 75.2340 | 75.3913 | 75.4725 | 75.0770 | 75.2748 |
| Friday 3 December 2021 (03/12/2021) | 74.9809 | 75.4650 | 76.8667 | 74.9290 | 75.8979 |
| Thursday 2 December 2021 (02/12/2021) | 75.0179 | 74.9809 | 75.2598 | 73.9396 | 74.5997 |
| Wednesday 1 December 2021 (01/12/2021) | 75.0562 | 75.0179 | 75.1735 | 74.7190 | 74.9463 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 75.0550 | 75.0800 | 75.2105 | 74.8420 | 75.0263 |
| Monday 29 November 2021 (29/11/2021) | 74.9816 | 75.0549 | 75.1615 | 74.5355 | 74.8485 |
| Friday 26 November 2021 (26/11/2021) | 74.5068 | 74.9816 | 75.1159 | 74.4715 | 74.7937 |
| Thursday 25 November 2021 (25/11/2021) | 74.6248 | 74.5068 | 74.6248 | 74.4400 | 74.5324 |
| Wednesday 24 November 2021 (24/11/2021) | 74.4470 | 74.6248 | 74.8575 | 74.1890 | 74.5233 |
| Tuesday 23 November 2021 (23/11/2021) | 74.4298 | 74.4470 | 74.5782 | 74.3590 | 74.4686 |
| Monday 22 November 2021 (22/11/2021) | 74.3026 | 74.4298 | 74.7384 | 74.1600 | 74.4492 |
| Friday 19 November 2021 (19/11/2021) | 74.1757 | 74.3026 | 74.4995 | 74.1580 | 74.3288 |
| Thursday 18 November 2021 (18/11/2021) | 74.2596 | 74.1757 | 74.3393 | 74.0140 | 74.1767 |
| Wednesday 17 November 2021 (17/11/2021) | 74.4595 | 74.2596 | 74.5700 | 74.0530 | 74.3115 |
| Tuesday 16 November 2021 (16/11/2021) | 74.4339 | 74.4620 | 74.6190 | 74.2677 | 74.4434 |
| Monday 15 November 2021 (15/11/2021) | 74.3400 | 74.4351 | 74.5883 | 74.3157 | 74.4520 |
| Friday 12 November 2021 (12/11/2021) | 74.3267 | 74.3470 | 74.5350 | 74.2935 | 74.4143 |
| Thursday 11 November 2021 (11/11/2021) | 74.4050 | 74.3227 | 74.5935 | 74.2137 | 74.4036 |
| Wednesday 10 November 2021 (10/11/2021) | 74.1748 | 74.4049 | 74.6238 | 74.0515 | 74.3377 |
| Tuesday 9 November 2021 (09/11/2021) | 73.9171 | 74.1748 | 74.1750 | 73.8266 | 74.0008 |
| Monday 8 November 2021 (08/11/2021) | 74.1911 | 73.9130 | 74.2805 | 73.8600 | 74.0703 |
| Friday 5 November 2021 (05/11/2021) | 74.4781 | 74.1911 | 74.5865 | 74.0506 | 74.3186 |
| Thursday 4 November 2021 (04/11/2021) | 74.4355 | 74.4781 | 74.7963 | 74.2330 | 74.5147 |
| Wednesday 3 November 2021 (03/11/2021) | 74.7123 | 74.4355 | 74.7991 | 74.2904 | 74.5448 |
| Tuesday 2 November 2021 (02/11/2021) | 74.8299 | 74.7122 | 74.9270 | 74.5270 | 74.7270 |
| Monday 1 November 2021 (01/11/2021) | 74.9284 | 74.8301 | 75.2005 | 74.7856 | 74.9931 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 74.7972 | 74.9283 | 75.0293 | 74.7365 | 74.8829 |
| Thursday 28 October 2021 (28/10/2021) | 75.0377 | 74.7973 | 75.3225 | 74.7466 | 75.0346 |
| Wednesday 27 October 2021 (27/10/2021) | 74.8889 | 75.0377 | 75.0980 | 74.8820 | 74.9900 |
| Tuesday 26 October 2021 (26/10/2021) | 75.0901 | 74.8889 | 75.1723 | 74.7976 | 74.9850 |
| Monday 25 October 2021 (25/10/2021) | 74.9938 | 75.0899 | 75.2748 | 74.8520 | 75.0634 |
| Friday 22 October 2021 (22/10/2021) | 74.8656 | 74.9990 | 75.2425 | 74.6640 | 74.9533 |
| Thursday 21 October 2021 (21/10/2021) | 74.8093 | 74.8654 | 74.9200 | 74.6340 | 74.7770 |
| Wednesday 20 October 2021 (20/10/2021) | 75.1202 | 74.8072 | 75.1850 | 74.7400 | 74.9625 |
| Tuesday 19 October 2021 (19/10/2021) | 75.2380 | 75.1204 | 75.2716 | 74.8820 | 75.0768 |
| Monday 18 October 2021 (18/10/2021) | 75.0060 | 75.2379 | 75.5250 | 74.9405 | 75.2328 |
| Friday 15 October 2021 (15/10/2021) | 74.9950 | 75.0300 | 75.2125 | 74.8752 | 75.0439 |
| Thursday 14 October 2021 (14/10/2021) | 75.3063 | 74.9949 | 75.3613 | 74.9217 | 75.1415 |
| Wednesday 13 October 2021 (13/10/2021) | 75.4959 | 75.3063 | 75.7000 | 75.1713 | 75.4357 |
| Tuesday 12 October 2021 (12/10/2021) | 75.4026 | 75.4839 | 75.7640 | 75.1500 | 75.4570 |
| Monday 11 October 2021 (11/10/2021) | 75.1313 | 75.4026 | 75.5423 | 74.7615 | 75.1519 |
| Friday 8 October 2021 (08/10/2021) | 74.8316 | 75.2985 | 75.2985 | 74.8275 | 75.0630 |
| Thursday 7 October 2021 (07/10/2021) | 74.7674 | 74.8320 | 75.0100 | 74.6795 | 74.8448 |
| Wednesday 6 October 2021 (06/10/2021) | 74.5632 | 74.7674 | 75.0611 | 74.5195 | 74.7903 |
| Tuesday 5 October 2021 (05/10/2021) | 74.5730 | 74.5631 | 74.7923 | 74.4035 | 74.5979 |
| Monday 4 October 2021 (04/10/2021) | 74.1522 | 74.5727 | 74.6050 | 74.1200 | 74.3625 |
| Friday 1 October 2021 (01/10/2021) | 74.2544 | 74.1400 | 74.4795 | 74.0546 | 74.2671 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 74.3173 | 74.2544 | 74.5190 | 74.0388 | 74.2789 |
| Wednesday 29 September 2021 (29/09/2021) | 74.1633 | 74.3223 | 74.5694 | 74.0025 | 74.2860 |
| Tuesday 28 September 2021 (28/09/2021) | 73.8253 | 74.1633 | 74.2883 | 73.7220 | 74.0052 |
| Monday 27 September 2021 (27/09/2021) | 73.8129 | 73.8253 | 74.0224 | 73.6100 | 73.8162 |
| Friday 24 September 2021 (24/09/2021) | 73.8399 | 74.0463 | 74.0463 | 73.6080 | 73.8272 |
| Thursday 23 September 2021 (23/09/2021) | 73.8750 | 73.8399 | 73.9258 | 73.5890 | 73.7574 |
| Wednesday 22 September 2021 (22/09/2021) | 73.7951 | 73.8749 | 73.9415 | 73.6170 | 73.7793 |
| Tuesday 21 September 2021 (21/09/2021) | 73.6593 | 73.7927 | 73.8007 | 73.5475 | 73.6741 |
| Monday 20 September 2021 (20/09/2021) | 73.6986 | 73.6630 | 73.9056 | 73.6070 | 73.7563 |
| Friday 17 September 2021 (17/09/2021) | 73.5258 | 73.6900 | 73.7525 | 73.4131 | 73.5828 |
| Thursday 16 September 2021 (16/09/2021) | 73.4380 | 73.5649 | 73.6215 | 73.3320 | 73.4768 |
| Wednesday 15 September 2021 (15/09/2021) | 73.6508 | 73.4380 | 73.8700 | 73.4043 | 73.6372 |
| Tuesday 14 September 2021 (14/09/2021) | 73.5408 | 73.6508 | 73.7230 | 73.5130 | 73.6180 |
| Monday 13 September 2021 (13/09/2021) | 73.5243 | 73.5408 | 73.7800 | 73.4925 | 73.6363 |
| Friday 10 September 2021 (10/09/2021) | 73.5453 | 73.5201 | 73.5768 | 73.3738 | 73.4753 |
| Thursday 9 September 2021 (09/09/2021) | 73.7958 | 73.5380 | 73.8723 | 73.4830 | 73.6777 |
| Wednesday 8 September 2021 (08/09/2021) | 73.3909 | 73.7890 | 73.9215 | 73.2565 | 73.5890 |
| Tuesday 7 September 2021 (07/09/2021) | 73.1099 | 73.3909 | 73.4950 | 73.0330 | 73.2640 |
| Monday 6 September 2021 (06/09/2021) | 72.9968 | 73.1088 | 73.2999 | 72.9060 | 73.1030 |
| Friday 3 September 2021 (03/09/2021) | 73.0543 | 72.9864 | 73.2050 | 72.9269 | 73.0660 |
| Thursday 2 September 2021 (02/09/2021) | 72.9851 | 73.0543 | 73.1243 | 72.9330 | 73.0287 |
| Wednesday 1 September 2021 (01/09/2021) | 72.9971 | 72.9851 | 73.2000 | 72.8249 | 73.0125 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 73.4176 | 72.9980 | 73.4210 | 72.9028 | 73.1619 |
| Monday 30 August 2021 (30/08/2021) | 73.4967 | 73.4112 | 73.6998 | 73.1900 | 73.4449 |
| Friday 27 August 2021 (27/08/2021) | 74.1562 | 73.4263 | 74.3998 | 73.4253 | 73.9126 |
| Thursday 26 August 2021 (26/08/2021) | 74.1018 | 74.1561 | 74.3000 | 74.0680 | 74.1840 |
| Wednesday 25 August 2021 (25/08/2021) | 74.1449 | 74.1023 | 74.3023 | 74.0425 | 74.1724 |
| Tuesday 24 August 2021 (24/08/2021) | 74.1059 | 74.1448 | 74.2315 | 74.0309 | 74.1312 |
| Monday 23 August 2021 (23/08/2021) | 74.3513 | 74.1059 | 74.3514 | 74.0422 | 74.1968 |
| Friday 20 August 2021 (20/08/2021) | 74.4293 | 74.2978 | 74.5568 | 74.2793 | 74.4181 |
| Thursday 19 August 2021 (19/08/2021) | 74.2698 | 74.4293 | 74.4639 | 74.2625 | 74.3632 |
| Wednesday 18 August 2021 (18/08/2021) | 74.3645 | 74.2698 | 74.5598 | 74.1908 | 74.3753 |
| Tuesday 17 August 2021 (17/08/2021) | 74.1349 | 74.3645 | 74.4061 | 74.1349 | 74.2705 |
| Monday 16 August 2021 (16/08/2021) | 74.2418 | 74.1350 | 74.2858 | 74.0418 | 74.1638 |
| Friday 13 August 2021 (13/08/2021) | 74.2601 | 74.2140 | 74.4698 | 74.1065 | 74.2882 |
| Thursday 12 August 2021 (12/08/2021) | 74.1002 | 74.2601 | 74.4200 | 74.0023 | 74.2112 |
| Wednesday 11 August 2021 (11/08/2021) | 74.4355 | 74.1002 | 74.4950 | 74.0149 | 74.2550 |
| Tuesday 10 August 2021 (10/08/2021) | 74.4662 | 74.4355 | 74.6500 | 74.3233 | 74.4867 |
| Monday 9 August 2021 (09/08/2021) | 74.4915 | 74.4662 | 74.5729 | 74.1650 | 74.3690 |
| Friday 6 August 2021 (06/08/2021) | 74.0746 | 74.2418 | 74.4973 | 74.0450 | 74.2712 |
| Thursday 5 August 2021 (05/08/2021) | 74.1863 | 74.0726 | 74.3348 | 74.0404 | 74.1876 |
| Wednesday 4 August 2021 (04/08/2021) | 74.2139 | 74.1897 | 74.2550 | 74.0748 | 74.1649 |
| Tuesday 3 August 2021 (03/08/2021) | 74.3319 | 74.2143 | 74.3680 | 74.2024 | 74.2852 |
| Monday 2 August 2021 (02/08/2021) | 74.3792 | 74.3319 | 74.6000 | 74.2699 | 74.4350 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 74.2472 | 74.3778 | 74.6239 | 74.2006 | 74.4123 |
| Thursday 29 July 2021 (29/07/2021) | 74.3900 | 74.2520 | 74.5200 | 74.1430 | 74.3315 |
| Wednesday 28 July 2021 (28/07/2021) | 74.5023 | 74.3900 | 74.7380 | 74.3003 | 74.5192 |
| Tuesday 27 July 2021 (27/07/2021) | 74.2797 | 74.5023 | 74.5711 | 74.2600 | 74.4156 |
| Monday 26 July 2021 (26/07/2021) | 74.4490 | 74.2895 | 74.7248 | 74.2600 | 74.4924 |
| Friday 23 July 2021 (23/07/2021) | 74.4519 | 74.4270 | 74.6699 | 74.3455 | 74.5077 |
| Thursday 22 July 2021 (22/07/2021) | 74.4402 | 74.4532 | 74.5180 | 74.3055 | 74.4118 |
| Wednesday 21 July 2021 (21/07/2021) | 74.5269 | 74.4402 | 74.6591 | 73.7452 | 74.2022 |
| Tuesday 20 July 2021 (20/07/2021) | 74.9936 | 74.5269 | 75.2050 | 74.5229 | 74.8640 |
| Monday 19 July 2021 (19/07/2021) | 74.6319 | 74.9934 | 75.0218 | 74.6030 | 74.8124 |
| Friday 16 July 2021 (16/07/2021) | 74.5379 | 74.9013 | 74.9013 | 74.4945 | 74.6979 |
| Thursday 15 July 2021 (15/07/2021) | 74.4540 | 74.5393 | 74.5643 | 74.4380 | 74.5012 |
| Wednesday 14 July 2021 (14/07/2021) | 74.6595 | 74.4691 | 74.8690 | 74.4402 | 74.6546 |
| Tuesday 13 July 2021 (13/07/2021) | 74.5417 | 74.6589 | 74.6883 | 74.3995 | 74.5439 |
| Monday 12 July 2021 (12/07/2021) | 74.4906 | 74.5415 | 74.7878 | 74.2517 | 74.5198 |
| Friday 9 July 2021 (09/07/2021) | 74.7215 | 74.4870 | 74.9120 | 74.3867 | 74.6494 |
| Thursday 8 July 2021 (08/07/2021) | 74.8219 | 74.7214 | 74.8665 | 74.6400 | 74.7533 |
| Wednesday 7 July 2021 (07/07/2021) | 74.7612 | 74.8219 | 75.0788 | 74.5545 | 74.8167 |
| Tuesday 6 July 2021 (06/07/2021) | 74.3178 | 74.7590 | 75.0393 | 73.7440 | 74.3917 |
| Monday 5 July 2021 (05/07/2021) | 74.4819 | 74.3178 | 74.5900 | 74.2030 | 74.3965 |
| Friday 2 July 2021 (02/07/2021) | 74.5536 | 74.7438 | 74.8990 | 74.4454 | 74.6722 |
| Thursday 1 July 2021 (01/07/2021) | 74.3711 | 74.5450 | 74.6390 | 74.3110 | 74.4750 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 74.2876 | 74.3712 | 74.4835 | 74.0750 | 74.2793 |
| Tuesday 29 June 2021 (29/06/2021) | 74.2856 | 74.2876 | 74.3436 | 74.1590 | 74.2513 |
| Monday 28 June 2021 (28/06/2021) | 74.2193 | 74.2854 | 74.4920 | 74.0625 | 74.2773 |
| Friday 25 June 2021 (25/06/2021) | 74.1903 | 74.2200 | 74.3910 | 74.0927 | 74.2419 |
| Thursday 24 June 2021 (24/06/2021) | 74.2469 | 74.1903 | 74.4243 | 74.0994 | 74.2619 |
| Wednesday 23 June 2021 (23/06/2021) | 74.3322 | 74.2469 | 74.5448 | 73.5100 | 74.0274 |
| Tuesday 22 June 2021 (22/06/2021) | 74.1352 | 74.3322 | 74.4833 | 74.0205 | 74.2519 |
| Monday 21 June 2021 (21/06/2021) | 74.1440 | 74.1352 | 74.4408 | 74.0456 | 74.2432 |
| Friday 18 June 2021 (18/06/2021) | 74.2539 | 74.1396 | 74.5223 | 73.7970 | 74.1597 |
| Thursday 17 June 2021 (17/06/2021) | 73.8241 | 74.2539 | 74.3612 | 73.2680 | 73.8146 |
| Wednesday 16 June 2021 (16/06/2021) | 73.3439 | 73.8241 | 73.8493 | 73.1937 | 73.5215 |
| Tuesday 15 June 2021 (15/06/2021) | 73.1780 | 73.3464 | 73.3838 | 73.1440 | 73.2639 |
| Monday 14 June 2021 (14/06/2021) | 73.2317 | 73.1808 | 73.3017 | 73.0965 | 73.1991 |
| Friday 11 June 2021 (11/06/2021) | 73.0123 | 73.2288 | 73.3184 | 72.8950 | 73.1067 |
| Thursday 10 June 2021 (10/06/2021) | 72.9853 | 73.0123 | 73.2395 | 72.9305 | 73.0850 |
| Wednesday 9 June 2021 (09/06/2021) | 72.9753 | 72.9853 | 73.2160 | 72.8645 | 73.0403 |
| Tuesday 8 June 2021 (08/06/2021) | 72.8094 | 72.9753 | 73.0169 | 72.7435 | 72.8802 |
| Monday 7 June 2021 (07/06/2021) | 72.9098 | 72.8094 | 72.9260 | 72.7330 | 72.8295 |
| Friday 4 June 2021 (04/06/2021) | 73.0442 | 73.1468 | 73.1468 | 72.5805 | 72.8637 |
| Thursday 3 June 2021 (03/06/2021) | 72.9622 | 73.0442 | 73.3064 | 72.8260 | 73.0662 |
| Wednesday 2 June 2021 (02/06/2021) | 72.8550 | 72.9612 | 73.4350 | 72.4978 | 72.9664 |
| Tuesday 1 June 2021 (01/06/2021) | 72.4872 | 72.8550 | 73.2189 | 72.4580 | 72.8385 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 72.3936 | 72.4872 | 72.7505 | 72.3445 | 72.5475 |
| Friday 28 May 2021 (28/05/2021) | 72.6836 | 72.3437 | 72.9733 | 72.3150 | 72.6442 |
| Thursday 27 May 2021 (27/05/2021) | 72.6725 | 72.6836 | 73.1560 | 72.4273 | 72.7917 |
| Wednesday 26 May 2021 (26/05/2021) | 72.8049 | 72.6725 | 73.0385 | 72.6246 | 72.8316 |
| Tuesday 25 May 2021 (25/05/2021) | 72.8366 | 72.8049 | 73.1950 | 72.7400 | 72.9675 |
| Monday 24 May 2021 (24/05/2021) | 72.9098 | 72.8366 | 72.9788 | 72.7584 | 72.8686 |
| Friday 21 May 2021 (21/05/2021) | 73.0219 | 72.9030 | 73.3390 | 72.7530 | 73.0460 |
| Thursday 20 May 2021 (20/05/2021) | 73.2230 | 73.0219 | 73.2265 | 72.9709 | 73.0987 |
| Wednesday 19 May 2021 (19/05/2021) | 73.1262 | 73.2231 | 73.5442 | 72.9250 | 73.2346 |
| Tuesday 18 May 2021 (18/05/2021) | 73.2697 | 73.1250 | 73.6195 | 72.9489 | 73.2842 |
| Monday 17 May 2021 (17/05/2021) | 73.2790 | 73.2697 | 73.7233 | 73.1329 | 73.4281 |
| Friday 14 May 2021 (14/05/2021) | 73.4449 | 73.2761 | 73.8453 | 73.1850 | 73.5152 |
| Thursday 13 May 2021 (13/05/2021) | 73.6816 | 73.4449 | 73.6829 | 73.4100 | 73.5465 |
| Wednesday 12 May 2021 (12/05/2021) | 73.3751 | 73.6816 | 74.0685 | 73.3592 | 73.7139 |
| Tuesday 11 May 2021 (11/05/2021) | 73.5001 | 73.3751 | 73.7764 | 73.2545 | 73.5155 |
| Monday 10 May 2021 (10/05/2021) | 73.2904 | 73.5000 | 73.5248 | 73.2120 | 73.3684 |
| Friday 7 May 2021 (07/05/2021) | 73.6152 | 73.2540 | 73.8950 | 73.1662 | 73.5306 |
| Thursday 6 May 2021 (06/05/2021) | 73.7995 | 73.6152 | 74.1910 | 73.5721 | 73.8816 |
| Wednesday 5 May 2021 (05/05/2021) | 73.7789 | 73.7984 | 74.3230 | 73.5633 | 73.9432 |
| Tuesday 4 May 2021 (04/05/2021) | 73.8375 | 73.7789 | 74.4860 | 73.7079 | 74.0970 |
| Monday 3 May 2021 (03/05/2021) | 74.0949 | 73.8375 | 74.4940 | 73.7472 | 74.1206 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 74.1058 | 74.0880 | 74.5005 | 73.8254 | 74.1630 |
| Thursday 29 April 2021 (29/04/2021) | 74.3118 | 74.1058 | 74.5970 | 73.8943 | 74.2457 |
| Wednesday 28 April 2021 (28/04/2021) | 74.5750 | 74.3118 | 74.9490 | 74.2565 | 74.6028 |
| Tuesday 27 April 2021 (27/04/2021) | 74.7900 | 74.5748 | 74.8350 | 74.5020 | 74.6685 |
| Monday 26 April 2021 (26/04/2021) | 74.8682 | 74.8149 | 75.2575 | 74.6470 | 74.9523 |
| Friday 23 April 2021 (23/04/2021) | 75.0917 | 75.2115 | 75.3050 | 74.7385 | 75.0218 |
| Thursday 22 April 2021 (22/04/2021) | 75.4295 | 75.0916 | 75.6850 | 74.8410 | 75.2630 |
| Wednesday 21 April 2021 (21/04/2021) | 75.4492 | 75.4299 | 75.6900 | 75.2805 | 75.4853 |
| Tuesday 20 April 2021 (20/04/2021) | 74.8782 | 75.4490 | 75.7883 | 74.5020 | 75.1452 |
| Monday 19 April 2021 (19/04/2021) | 74.5413 | 74.8782 | 75.2425 | 74.5330 | 74.8878 |
| Friday 16 April 2021 (16/04/2021) | 74.7274 | 74.5398 | 74.9235 | 74.2880 | 74.6058 |
| Thursday 15 April 2021 (15/04/2021) | 75.0262 | 74.7274 | 75.3853 | 74.7065 | 75.0459 |
| Wednesday 14 April 2021 (14/04/2021) | 75.1819 | 75.0261 | 75.3575 | 74.9729 | 75.1652 |
| Tuesday 13 April 2021 (13/04/2021) | 74.9910 | 75.1840 | 75.5195 | 74.8904 | 75.2050 |
| Monday 12 April 2021 (12/04/2021) | 74.7343 | 74.9910 | 75.1863 | 73.9252 | 74.5558 |
| Friday 9 April 2021 (09/04/2021) | 74.5445 | 74.7292 | 75.2724 | 74.4605 | 74.8665 |
| Thursday 8 April 2021 (08/04/2021) | 74.4015 | 74.5445 | 74.9591 | 74.1770 | 74.5681 |
| Wednesday 7 April 2021 (07/04/2021) | 73.4900 | 74.4015 | 74.5678 | 73.4398 | 74.0038 |
| Tuesday 6 April 2021 (06/04/2021) | 73.2795 | 73.4900 | 73.5401 | 73.2050 | 73.3726 |
| Monday 5 April 2021 (05/04/2021) | 73.3761 | 73.2795 | 73.4564 | 73.1851 | 73.3208 |
| Friday 2 April 2021 (02/04/2021) | 73.2873 | 73.3778 | 73.4232 | 73.2385 | 73.3309 |
| Thursday 1 April 2021 (01/04/2021) | 73.2035 | 73.2873 | 73.4753 | 73.1050 | 73.2902 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 73.4453 | 73.2035 | 73.6160 | 73.0345 | 73.3253 |
| Tuesday 30 March 2021 (30/03/2021) | 72.7419 | 73.4453 | 73.6523 | 72.7130 | 73.1827 |
| Monday 29 March 2021 (29/03/2021) | 72.4473 | 72.7419 | 73.0890 | 72.4473 | 72.7682 |
| Friday 26 March 2021 (26/03/2021) | 72.6128 | 72.4431 | 72.6600 | 72.3580 | 72.5090 |
| Thursday 25 March 2021 (25/03/2021) | 72.6456 | 72.6135 | 73.1500 | 72.5500 | 72.8500 |
| Wednesday 24 March 2021 (24/03/2021) | 72.6123 | 72.6456 | 73.0840 | 72.4964 | 72.7902 |
| Tuesday 23 March 2021 (23/03/2021) | 72.3805 | 72.6122 | 73.1060 | 72.2660 | 72.6860 |
| Monday 22 March 2021 (22/03/2021) | 72.4050 | 72.3805 | 72.9500 | 72.2467 | 72.5984 |
| Friday 19 March 2021 (19/03/2021) | 72.6687 | 72.4418 | 72.9145 | 72.3914 | 72.6530 |
| Thursday 18 March 2021 (18/03/2021) | 72.2956 | 72.6688 | 72.7440 | 72.2815 | 72.5128 |
| Wednesday 17 March 2021 (17/03/2021) | 72.5157 | 72.2956 | 73.0090 | 72.1794 | 72.5942 |
| Tuesday 16 March 2021 (16/03/2021) | 72.5153 | 72.5156 | 72.9485 | 72.3520 | 72.6503 |
| Monday 15 March 2021 (15/03/2021) | 72.6830 | 72.5153 | 72.9535 | 72.3718 | 72.6627 |
| Friday 12 March 2021 (12/03/2021) | 72.6390 | 72.6890 | 72.8723 | 72.5650 | 72.7187 |
| Thursday 11 March 2021 (11/03/2021) | 72.7061 | 72.6390 | 72.7995 | 72.5309 | 72.6652 |
| Wednesday 10 March 2021 (10/03/2021) | 72.7758 | 72.7064 | 73.3200 | 72.6132 | 72.9666 |
| Tuesday 9 March 2021 (09/03/2021) | 73.3304 | 72.7759 | 73.3860 | 72.7690 | 73.0775 |
| Monday 8 March 2021 (08/03/2021) | 73.1334 | 73.3300 | 73.4153 | 72.9400 | 73.1777 |
| Friday 5 March 2021 (05/03/2021) | 73.1318 | 73.1334 | 73.3186 | 72.7330 | 73.0258 |
| Thursday 4 March 2021 (04/03/2021) | 72.8807 | 73.1318 | 73.2129 | 72.5925 | 72.9027 |
| Wednesday 3 March 2021 (03/03/2021) | 73.2775 | 72.8807 | 73.3198 | 72.6800 | 72.9999 |
| Tuesday 2 March 2021 (02/03/2021) | 73.3111 | 73.2775 | 73.8715 | 73.1207 | 73.4961 |
| Monday 1 March 2021 (01/03/2021) | 73.5959 | 73.3094 | 74.1500 | 73.1600 | 73.6550 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 73.1552 | 73.5959 | 74.2034 | 72.8955 | 73.5495 |
| Thursday 25 February 2021 (25/02/2021) | 72.3956 | 73.1509 | 73.1852 | 72.2775 | 72.7314 |
| Wednesday 24 February 2021 (24/02/2021) | 72.3821 | 72.3956 | 72.6238 | 72.1711 | 72.3975 |
| Tuesday 23 February 2021 (23/02/2021) | 72.4583 | 72.3823 | 72.6075 | 72.3000 | 72.4538 |
| Monday 22 February 2021 (22/02/2021) | 72.5530 | 72.4441 | 72.7473 | 72.2973 | 72.5223 |
| Friday 19 February 2021 (19/02/2021) | 72.6055 | 72.5511 | 72.7250 | 72.3983 | 72.5617 |
| Thursday 18 February 2021 (18/02/2021) | 72.7870 | 72.6054 | 72.8100 | 72.5350 | 72.6725 |
| Wednesday 17 February 2021 (17/02/2021) | 72.9350 | 72.7936 | 73.1768 | 72.6871 | 72.9320 |
| Tuesday 16 February 2021 (16/02/2021) | 72.6387 | 72.9350 | 72.9413 | 72.5925 | 72.7669 |
| Monday 15 February 2021 (15/02/2021) | 72.5948 | 72.6388 | 72.8650 | 72.4360 | 72.6505 |
| Friday 12 February 2021 (12/02/2021) | 72.7095 | 72.5908 | 72.8276 | 72.5358 | 72.6817 |
| Thursday 11 February 2021 (11/02/2021) | 72.8073 | 72.7095 | 72.9660 | 72.6342 | 72.8001 |
| Wednesday 10 February 2021 (10/02/2021) | 72.8556 | 72.8073 | 73.1090 | 72.7518 | 72.9304 |
| Tuesday 9 February 2021 (09/02/2021) | 72.9450 | 72.8549 | 73.1653 | 72.7990 | 72.9822 |
| Monday 8 February 2021 (08/02/2021) | 72.7848 | 72.9299 | 73.1750 | 72.7780 | 72.9765 |
| Friday 5 February 2021 (05/02/2021) | 72.9860 | 72.7848 | 73.0270 | 72.7348 | 72.8809 |
| Thursday 4 February 2021 (04/02/2021) | 72.8530 | 72.9457 | 73.1625 | 72.8260 | 72.9943 |
| Wednesday 3 February 2021 (03/02/2021) | 72.9500 | 72.8484 | 73.0080 | 72.7860 | 72.8970 |
| Tuesday 2 February 2021 (02/02/2021) | 73.1198 | 72.9163 | 73.3248 | 72.8966 | 73.1107 |
| Monday 1 February 2021 (01/02/2021) | 72.9066 | 73.1198 | 73.2121 | 72.8120 | 73.0121 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 72.9388 | 72.9040 | 73.0303 | 72.7674 | 72.8989 |
| Thursday 28 January 2021 (28/01/2021) | 73.0300 | 72.9388 | 73.3090 | 72.8324 | 73.0707 |
| Wednesday 27 January 2021 (27/01/2021) | 72.9199 | 73.0391 | 73.0820 | 72.7850 | 72.9335 |
| Tuesday 26 January 2021 (26/01/2021) | 72.9700 | 72.9200 | 73.2220 | 72.7745 | 72.9983 |
| Monday 25 January 2021 (25/01/2021) | 72.9959 | 72.9700 | 73.0137 | 72.8548 | 72.9343 |
| Friday 22 January 2021 (22/01/2021) | 72.9549 | 72.9959 | 73.2375 | 72.9200 | 73.0788 |
| Thursday 21 January 2021 (21/01/2021) | 72.9079 | 72.9549 | 73.1800 | 72.8830 | 73.0315 |
| Wednesday 20 January 2021 (20/01/2021) | 73.1919 | 72.9089 | 73.1923 | 72.8804 | 73.0364 |
| Tuesday 19 January 2021 (19/01/2021) | 73.1889 | 73.1919 | 73.4475 | 73.0995 | 73.2735 |
| Monday 18 January 2021 (18/01/2021) | 73.1590 | 73.1887 | 73.5180 | 73.1230 | 73.3205 |
| Friday 15 January 2021 (15/01/2021) | 73.0900 | 73.1580 | 73.3848 | 72.9985 | 73.1917 |
| Thursday 14 January 2021 (14/01/2021) | 73.1700 | 73.0876 | 73.3685 | 72.9158 | 73.1422 |
| Wednesday 13 January 2021 (13/01/2021) | 73.4140 | 73.1698 | 73.4140 | 73.0532 | 73.2336 |
| Tuesday 12 January 2021 (12/01/2021) | 73.7790 | 73.1650 | 73.7790 | 73.1171 | 73.4481 |
| Monday 11 January 2021 (11/01/2021) | 73.3734 | 73.5135 | 73.7885 | 73.3403 | 73.5644 |
| Friday 8 January 2021 (08/01/2021) | 73.7300 | 73.3744 | 73.7398 | 73.1951 | 73.4675 |
| Thursday 7 January 2021 (07/01/2021) | 73.3748 | 73.4440 | 73.7398 | 73.0630 | 73.4014 |
| Wednesday 6 January 2021 (06/01/2021) | 73.1426 | 73.1442 | 73.3749 | 73.0400 | 73.2075 |
| Tuesday 5 January 2021 (05/01/2021) | 73.3200 | 73.3748 | 73.3748 | 72.9560 | 73.1654 |
| Monday 4 January 2021 (04/01/2021) | 73.0920 | 73.3200 | 73.3298 | 72.7555 | 73.0427 |
| Friday 1 January 2021 (01/01/2021) | 73.0892 | 73.0920 | 73.3198 | 73.0200 | 73.1699 |