U.S. Dollar-Indian Rupee History: 2020

Go
Set Alert Set Alert

Daily USD/INR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 77.755 on 23/03/2020

Lowest exchange rate of 2020: 69.0715 on 20/01/2020

Average exchange rate of 2020: 74.2604

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
73.1340
73.0892
73.3900
72.9116
73.1508
Wednesday 30 December 2020 (30/12/2020)
73.6550
73.1340
73.6648
72.9776
73.3212
Tuesday 29 December 2020 (29/12/2020)
73.6190
73.6550
73.7673
73.2672
73.5173
Monday 28 December 2020 (28/12/2020)
73.6890
73.6190
73.7563
73.4352
73.5958
Friday 25 December 2020 (25/12/2020)
73.8000
73.6890
73.8000
73.5500
73.6750
Thursday 24 December 2020 (24/12/2020)
73.8398
73.5578
74.1000
73.4013
73.7507
Wednesday 23 December 2020 (23/12/2020)
74.2700
73.8398
74.3848
73.6439
74.0144
Tuesday 22 December 2020 (22/12/2020)
74.1400
74.2700
74.2700
73.7372
74.0036
Monday 21 December 2020 (21/12/2020)
73.6036
74.1400
74.2234
73.3788
73.8011
Friday 18 December 2020 (18/12/2020)
73.6048
73.6036
73.7798
73.4730
73.6264
Thursday 17 December 2020 (17/12/2020)
73.8248
73.5298
73.8248
73.3700
73.5974
Wednesday 16 December 2020 (16/12/2020)
73.7598
73.8100
73.8249
73.4550
73.6400
Tuesday 15 December 2020 (15/12/2020)
73.8600
73.7450
73.9028
73.4512
73.6770
Monday 14 December 2020 (14/12/2020)
73.7380
73.8600
73.8849
73.4625
73.6737
Friday 11 December 2020 (11/12/2020)
73.9225
73.7380
73.9225
73.5270
73.7248
Thursday 10 December 2020 (10/12/2020)
73.8173
73.7267
73.9373
73.6230
73.7802
Wednesday 9 December 2020 (09/12/2020)
73.8323
73.8173
73.9513
73.5250
73.7382
Tuesday 8 December 2020 (08/12/2020)
73.8103
73.7264
74.0373
73.5069
73.7721
Monday 7 December 2020 (07/12/2020)
73.7903
74.0200
74.0300
73.6318
73.8309
Friday 4 December 2020 (04/12/2020)
73.9390
73.7903
74.0873
73.6530
73.8702
Thursday 3 December 2020 (03/12/2020)
73.6626
73.8649
74.0800
73.6304
73.8552
Wednesday 2 December 2020 (02/12/2020)
73.6550
73.6626
73.8798
73.3970
73.6384
Tuesday 1 December 2020 (01/12/2020)
74.0252
73.6550
74.1729
73.4268
73.7999

November

Monday 30 November 2020 (30/11/2020)
73.9409
74.0252
74.2613
73.8750
74.0682
Friday 27 November 2020 (27/11/2020)
74.0488
73.9069
74.2710
73.7350
74.0030
Thursday 26 November 2020 (26/11/2020)
73.7799
74.0488
74.0750
73.7250
73.9000
Wednesday 25 November 2020 (25/11/2020)
73.9608
73.7799
74.1900
73.7400
73.9650
Tuesday 24 November 2020 (24/11/2020)
74.2444
73.9608
74.2975
73.8769
74.0872
Monday 23 November 2020 (23/11/2020)
74.1624
74.2449
74.4598
74.0060
74.2329
Friday 20 November 2020 (20/11/2020)
74.0996
74.1624
74.3344
74.0520
74.1932
Thursday 19 November 2020 (19/11/2020)
74.4200
74.0996
74.4423
74.0783
74.2603
Wednesday 18 November 2020 (18/11/2020)
74.5548
74.4200
74.7048
74.0352
74.3700
Tuesday 17 November 2020 (17/11/2020)
74.4181
74.5548
74.6975
74.3168
74.5072
Monday 16 November 2020 (16/11/2020)
74.4877
74.4181
74.5898
74.3120
74.4509
Friday 13 November 2020 (13/11/2020)
74.6717
74.4877
74.8873
74.4650
74.6762
Thursday 12 November 2020 (12/11/2020)
74.6248
74.8650
74.8763
74.3600
74.6182
Wednesday 11 November 2020 (11/11/2020)
74.2816
74.5010
74.6248
74.1080
74.3664
Tuesday 10 November 2020 (10/11/2020)
74.1400
74.4725
74.4800
73.8780
74.1790
Monday 9 November 2020 (09/11/2020)
73.9758
74.1400
74.1680
73.6360
73.9020
Friday 6 November 2020 (06/11/2020)
74.1200
73.9798
74.2810
73.8540
74.0675
Thursday 5 November 2020 (05/11/2020)
74.1905
74.1200
74.4073
73.8408
74.1241
Wednesday 4 November 2020 (04/11/2020)
74.8500
74.1905
75.1098
74.1038
74.6068
Tuesday 3 November 2020 (03/11/2020)
74.6700
74.8500
74.8713
74.2450
74.5582
Monday 2 November 2020 (02/11/2020)
74.7073
74.6700
74.7076
74.2615
74.4846

October

Friday 30 October 2020 (30/10/2020)
74.2640
74.5505
74.7070
74.0320
74.3695
Thursday 29 October 2020 (29/10/2020)
74.4400
74.2640
74.5441
73.9300
74.2371
Wednesday 28 October 2020 (28/10/2020)
73.8149
74.1840
74.4475
73.6160
74.0318
Tuesday 27 October 2020 (27/10/2020)
74.1375
74.0100
74.1375
73.6060
73.8718
Monday 26 October 2020 (26/10/2020)
73.8340
73.9425
74.1450
73.6900
73.9175
Friday 23 October 2020 (23/10/2020)
73.7200
73.8229
74.0270
73.4730
73.7500
Thursday 22 October 2020 (22/10/2020)
73.7250
73.8200
73.8865
73.4728
73.6797
Wednesday 21 October 2020 (21/10/2020)
73.4797
73.6813
73.8550
73.3500
73.6025
Tuesday 20 October 2020 (20/10/2020)
73.5750
73.6475
73.6765
73.2950
73.4858
Monday 19 October 2020 (19/10/2020)
73.4438
73.5750
73.5950
73.2820
73.4385
Friday 16 October 2020 (16/10/2020)
73.5700
73.4430
73.5700
73.2600
73.4150
Thursday 15 October 2020 (15/10/2020)
73.4925
73.5700
73.5775
73.1970
73.3873
Wednesday 14 October 2020 (14/10/2020)
73.4185
73.2953
73.6200
73.1964
73.4082
Tuesday 13 October 2020 (13/10/2020)
73.3508
73.6200
73.6310
73.2306
73.4308
Monday 12 October 2020 (12/10/2020)
73.0148
73.5050
73.5050
72.9340
73.2195
Friday 9 October 2020 (09/10/2020)
73.2805
72.9597
73.4973
72.9519
73.2246
Thursday 8 October 2020 (08/10/2020)
73.5425
73.2805
73.5640
73.1900
73.3770
Wednesday 7 October 2020 (07/10/2020)
73.8150
73.5425
73.8150
73.0800
73.4475
Tuesday 6 October 2020 (06/10/2020)
73.1158
73.8150
73.8250
73.0400
73.4325
Monday 5 October 2020 (05/10/2020)
73.3225
73.2900
73.3980
73.0471
73.2226
Friday 2 October 2020 (02/10/2020)
73.4200
73.2609
73.5830
73.1400
73.3615
Thursday 1 October 2020 (01/10/2020)
73.7050
73.4200
73.7200
72.9890
73.3545

September

Wednesday 30 September 2020 (30/09/2020)
73.8450
73.6209
73.9765
73.4612
73.7189
Tuesday 29 September 2020 (29/09/2020)
73.9750
73.8450
74.0768
73.6040
73.8404
Monday 28 September 2020 (28/09/2020)
73.6994
73.9750
73.9825
73.5183
73.7504
Friday 25 September 2020 (25/09/2020)
73.6924
73.6960
73.9300
73.5614
73.7457
Thursday 24 September 2020 (24/09/2020)
74.0100
73.9100
74.2220
73.5630
73.8925
Wednesday 23 September 2020 (23/09/2020)
73.5030
74.0100
74.0175
73.4230
73.7203
Tuesday 22 September 2020 (22/09/2020)
73.6250
73.5030
73.7525
73.3880
73.5703
Monday 21 September 2020 (21/09/2020)
73.5348
73.6250
73.6850
73.1631
73.4241
Friday 18 September 2020 (18/09/2020)
73.7800
73.6029
73.7800
73.1354
73.4577
Thursday 17 September 2020 (17/09/2020)
73.7650
73.5836
73.7963
73.3980
73.5972
Wednesday 16 September 2020 (16/09/2020)
73.6101
73.7650
73.8000
73.4061
73.6031
Tuesday 15 September 2020 (15/09/2020)
73.3840
73.8000
73.9005
73.2660
73.5833
Monday 14 September 2020 (14/09/2020)
73.4786
73.6150
73.7350
73.2416
73.4883
Friday 11 September 2020 (11/09/2020)
73.5273
73.4255
73.7500
73.1140
73.4320
Thursday 10 September 2020 (10/09/2020)
73.5500
73.5273
73.7638
72.9890
73.3764
Wednesday 9 September 2020 (09/09/2020)
73.7869
73.3098
74.0500
73.0685
73.5593
Tuesday 8 September 2020 (08/09/2020)
73.6500
74.0500
74.0638
73.3910
73.7274
Monday 7 September 2020 (07/09/2020)
73.2903
73.6500
73.6738
73.0129
73.3434
Friday 4 September 2020 (04/09/2020)
73.6675
73.1727
73.6800
73.0083
73.3442
Thursday 3 September 2020 (03/09/2020)
73.4600
73.4479
73.7800
72.8935
73.3368
Wednesday 2 September 2020 (02/09/2020)
73.2700
73.2486
73.5200
72.8893
73.2047
Tuesday 1 September 2020 (01/09/2020)
73.6700
73.2700
73.6700
72.6885
73.1793

August

Monday 31 August 2020 (31/08/2020)
73.1283
73.6700
73.9052
73.0220
73.4636
Friday 28 August 2020 (28/08/2020)
73.9700
73.1250
73.9700
73.0958
73.5329
Thursday 27 August 2020 (27/08/2020)
74.4600
73.7745
74.4600
73.7289
74.0945
Wednesday 26 August 2020 (26/08/2020)
74.4525
74.2401
74.4710
74.1860
74.3285
Tuesday 25 August 2020 (25/08/2020)
74.4000
74.4525
74.6468
74.0370
74.3419
Monday 24 August 2020 (24/08/2020)
74.9218
74.4000
75.1500
73.9303
74.5402
Friday 21 August 2020 (21/08/2020)
75.1900
74.8753
75.1900
74.8210
75.0055
Thursday 20 August 2020 (20/08/2020)
75.1800
75.1900
75.2063
74.8400
75.0232
Wednesday 19 August 2020 (19/08/2020)
74.7950
74.9668
75.1910
74.5680
74.8795
Tuesday 18 August 2020 (18/08/2020)
75.0000
74.7950
75.0000
74.5413
74.7707
Monday 17 August 2020 (17/08/2020)
74.9028
75.0000
75.0800
74.4835
74.7818
Friday 14 August 2020 (14/08/2020)
75.0300
74.8497
75.0300
74.4815
74.7558
Thursday 13 August 2020 (13/08/2020)
74.9975
75.0300
75.0538
74.7440
74.8989
Wednesday 12 August 2020 (12/08/2020)
74.9000
74.7721
75.0388
74.5238
74.7813
Tuesday 11 August 2020 (11/08/2020)
75.1000
74.9000
75.1000
74.5160
74.8080
Monday 10 August 2020 (10/08/2020)
75.0269
75.1000
75.2460
74.8510
75.0485
Friday 7 August 2020 (07/08/2020)
74.8998
75.0565
75.2960
74.8692
75.0826
Thursday 6 August 2020 (06/08/2020)
75.1000
74.8998
75.1088
74.7500
74.9294
Wednesday 5 August 2020 (05/08/2020)
75.2500
74.8822
75.2500
74.7713
75.0107
Tuesday 4 August 2020 (04/08/2020)
75.3300
75.2500
75.3650
72.8430
74.1040
Monday 3 August 2020 (03/08/2020)
74.9178
75.3300
75.3300
74.8360
75.0830

July

Friday 31 July 2020 (31/07/2020)
74.9900
74.8769
74.9959
74.6135
74.8047
Thursday 30 July 2020 (30/07/2020)
74.8312
74.9900
75.0200
74.7505
74.8853
Wednesday 29 July 2020 (29/07/2020)
75.0900
74.8312
75.1190
74.6080
74.8635
Tuesday 28 July 2020 (28/07/2020)
75.0000
75.0900
75.1088
74.6298
74.8693
Monday 27 July 2020 (27/07/2020)
74.7256
75.0000
75.0238
74.5135
74.7687
Friday 24 July 2020 (24/07/2020)
75.0450
74.6697
75.1000
74.6697
74.8849
Thursday 23 July 2020 (23/07/2020)
74.8200
74.8073
75.1470
74.5148
74.8309
Wednesday 22 July 2020 (22/07/2020)
74.7700
74.8200
74.8510
74.4646
74.6578
Tuesday 21 July 2020 (21/07/2020)
74.7501
74.7700
74.9940
74.4431
74.7186
Monday 20 July 2020 (20/07/2020)
74.8974
74.9900
75.1500
74.6924
74.9212
Friday 17 July 2020 (17/07/2020)
75.4200
74.9270
75.4200
74.8973
75.1587
Thursday 16 July 2020 (16/07/2020)
75.3500
75.1745
75.4388
75.0610
75.2499
Wednesday 15 July 2020 (15/07/2020)
75.5750
75.1249
75.5750
75.0433
75.3092
Tuesday 14 July 2020 (14/07/2020)
75.4500
75.5750
75.7100
75.1173
75.4137
Monday 13 July 2020 (13/07/2020)
75.1943
75.4500
75.4575
75.0630
75.2603
Friday 10 July 2020 (10/07/2020)
75.3400
75.1582
75.3935
75.0517
75.2226
Thursday 9 July 2020 (09/07/2020)
75.1000
75.3400
75.3915
74.8478
75.1197
Wednesday 8 July 2020 (08/07/2020)
75.1250
74.9399
75.2143
74.8075
75.0109
Tuesday 7 July 2020 (07/07/2020)
74.6075
75.1250
75.1325
74.5403
74.8364
Monday 6 July 2020 (06/07/2020)
74.6793
74.6076
74.8565
74.4288
74.6427
Friday 3 July 2020 (03/07/2020)
74.8750
74.6782
75.0230
74.5420
74.7825
Thursday 2 July 2020 (02/07/2020)
75.6775
74.7210
75.6775
74.5135
75.0955
Wednesday 1 July 2020 (01/07/2020)
75.5570
75.4549
75.7500
75.4480
75.5990

June

Tuesday 30 June 2020 (30/06/2020)
75.5188
75.7500
75.7575
75.3885
75.5730
Monday 29 June 2020 (29/06/2020)
75.6198
75.7000
75.8050
75.4319
75.6185
Friday 26 June 2020 (26/06/2020)
75.5420
75.6275
75.7450
75.4300
75.5875
Thursday 25 June 2020 (25/06/2020)
75.9700
75.5398
75.9700
75.4948
75.7324
Wednesday 24 June 2020 (24/06/2020)
75.8400
75.9700
75.9775
75.4660
75.7218
Tuesday 23 June 2020 (23/06/2020)
76.0000
75.8400
76.1198
75.4570
75.7884
Monday 22 June 2020 (22/06/2020)
76.2521
76.0000
76.4635
75.6570
76.0603
Friday 19 June 2020 (19/06/2020)
76.4831
76.2398
76.6350
76.0990
76.3670
Thursday 18 June 2020 (18/06/2020)
76.2898
76.4004
76.6425
75.8850
76.2638
Wednesday 17 June 2020 (17/06/2020)
76.6550
76.5500
76.6550
76.0840
76.3695
Tuesday 16 June 2020 (16/06/2020)
76.0975
76.6550
76.6625
75.7450
76.2038
Monday 15 June 2020 (15/06/2020)
75.9568
76.0975
76.2323
75.7333
75.9828
Friday 12 June 2020 (12/06/2020)
76.3900
75.9565
76.3900
75.7500
76.0700
Thursday 11 June 2020 (11/06/2020)
75.6798
76.3900
76.4038
75.5000
75.9519
Wednesday 10 June 2020 (10/06/2020)
75.5097
75.8750
75.8850
75.3769
75.6310
Tuesday 9 June 2020 (09/06/2020)
75.3998
75.5098
75.7375
75.3800
75.5588
Monday 8 June 2020 (08/06/2020)
75.5177
75.6250
75.7400
75.3800
75.5600
Friday 5 June 2020 (05/06/2020)
75.6500
75.5640
75.7925
75.3044
75.5485
Thursday 4 June 2020 (04/06/2020)
75.3277
75.4909
75.6500
75.2819
75.4660
Wednesday 3 June 2020 (03/06/2020)
75.2750
75.5450
75.6850
74.9144
75.2997
Tuesday 2 June 2020 (02/06/2020)
75.7300
75.0658
75.7300
74.9800
75.3550
Monday 1 June 2020 (01/06/2020)
75.5132
75.7300
75.7700
75.2320
75.5010

May

Friday 29 May 2020 (29/05/2020)
75.9600
75.5132
75.9600
75.2355
75.5978
Thursday 28 May 2020 (28/05/2020)
76.1300
75.9600
76.1300
75.5468
75.8384
Wednesday 27 May 2020 (27/05/2020)
75.4895
76.1300
76.1690
75.3813
75.7752
Tuesday 26 May 2020 (26/05/2020)
75.8736
75.8200
76.1100
75.4050
75.7575
Monday 25 May 2020 (25/05/2020)
75.9850
76.1100
76.1320
75.7365
75.9343
Friday 22 May 2020 (22/05/2020)
75.6252
75.9775
76.2740
75.6100
75.9420
Thursday 21 May 2020 (21/05/2020)
75.7800
75.6250
75.9500
75.3960
75.6730
Wednesday 20 May 2020 (20/05/2020)
75.7000
75.7800
76.0000
75.4453
75.7227
Tuesday 19 May 2020 (19/05/2020)
75.6000
76.0000
76.0400
75.5238
75.7819
Monday 18 May 2020 (18/05/2020)
75.8200
75.6001
76.0920
75.4900
75.7910
Friday 15 May 2020 (15/05/2020)
75.4850
75.8230
76.3355
75.3193
75.8274
Thursday 14 May 2020 (14/05/2020)
75.4272
75.4850
75.8090
75.3020
75.5555
Wednesday 13 May 2020 (13/05/2020)
75.3685
75.4262
75.7410
74.9840
75.3625
Tuesday 12 May 2020 (12/05/2020)
75.9276
75.6800
76.3100
75.0413
75.6757
Monday 11 May 2020 (11/05/2020)
75.5250
76.3100
76.3195
75.0395
75.6795
Friday 8 May 2020 (08/05/2020)
76.0800
75.4755
76.0800
75.2580
75.6690
Thursday 7 May 2020 (07/05/2020)
76.5500
76.0800
76.5500
75.6300
76.0900
Wednesday 6 May 2020 (06/05/2020)
76.1700
76.1513
76.5850
75.5903
76.0877
Tuesday 5 May 2020 (05/05/2020)
75.8500
76.1700
76.1775
75.3800
75.7788
Monday 4 May 2020 (04/05/2020)
75.5910
75.8500
76.2500
75.3525
75.8013
Friday 1 May 2020 (01/05/2020)
75.7200
75.8585
76.2100
75.0730
75.6415

April

Thursday 30 April 2020 (30/04/2020)
75.6100
75.7200
75.7500
74.8000
75.2750
Wednesday 29 April 2020 (29/04/2020)
76.4650
75.2585
76.4650
75.2450
75.8550
Tuesday 28 April 2020 (28/04/2020)
76.6550
76.4650
76.6725
75.7804
76.2265
Monday 27 April 2020 (27/04/2020)
76.2715
76.1863
76.7850
75.8850
76.3350
Friday 24 April 2020 (24/04/2020)
76.4225
76.3175
76.9375
75.8400
76.3888
Thursday 23 April 2020 (23/04/2020)
76.9950
76.4225
76.9950
75.6725
76.3338
Wednesday 22 April 2020 (22/04/2020)
77.6850
76.4000
77.6850
76.3500
77.0175
Tuesday 21 April 2020 (21/04/2020)
77.2100
76.9694
77.6850
76.4713
77.0782
Monday 20 April 2020 (20/04/2020)
76.5600
77.2100
77.3150
76.3060
76.8105
Friday 17 April 2020 (17/04/2020)
76.8589
76.4900
77.5700
76.2460
76.9080
Thursday 16 April 2020 (16/04/2020)
76.5001
77.5700
77.5700
76.3955
76.9828
Wednesday 15 April 2020 (15/04/2020)
75.9310
77.2125
77.2125
75.8225
76.5175
Tuesday 14 April 2020 (14/04/2020)
76.9100
75.9310
76.9625
75.8900
76.4263
Monday 13 April 2020 (13/04/2020)
76.1665
76.9100
76.9525
75.9925
76.4725
Friday 10 April 2020 (10/04/2020)
76.6500
76.1665
76.6800
75.8075
76.2438
Thursday 9 April 2020 (09/04/2020)
75.9590
76.6500
77.5000
75.7475
76.6238
Wednesday 8 April 2020 (08/04/2020)
76.6600
75.9590
77.2050
75.5100
76.3575
Tuesday 7 April 2020 (07/04/2020)
75.9649
76.6600
77.1150
75.0000
76.0575
Monday 6 April 2020 (06/04/2020)
76.2300
75.9649
77.3801
75.8714
76.6258
Friday 3 April 2020 (03/04/2020)
77.1400
76.4040
77.5300
75.7500
76.6400
Thursday 2 April 2020 (02/04/2020)
76.5855
77.1400
77.5700
76.0025
76.7863
Wednesday 1 April 2020 (01/04/2020)
76.1100
77.5700
77.5700
75.3249
76.4475

March

Tuesday 31 March 2020 (31/03/2020)
75.4003
75.3250
76.4825
75.0950
75.7888
Monday 30 March 2020 (30/03/2020)
75.4650
75.4000
76.4850
74.9900
75.7375
Friday 27 March 2020 (27/03/2020)
74.7256
74.8755
76.2500
73.9545
75.1023
Thursday 26 March 2020 (26/03/2020)
77.0950
74.7256
77.0950
74.6545
75.8748
Wednesday 25 March 2020 (25/03/2020)
77.2600
77.0950
77.4825
75.6850
76.5838
Tuesday 24 March 2020 (24/03/2020)
76.5060
77.2600
77.7500
74.9825
76.3663
Monday 23 March 2020 (23/03/2020)
75.6221
77.7500
77.7550
75.2750
76.5150
Friday 20 March 2020 (20/03/2020)
76.1200
75.6221
76.5850
74.1550
75.3700
Thursday 19 March 2020 (19/03/2020)
74.9820
75.1597
76.1200
74.4110
75.2655
Wednesday 18 March 2020 (18/03/2020)
74.0525
74.9820
75.7300
73.7050
74.7175
Tuesday 17 March 2020 (17/03/2020)
75.1550
74.6500
75.1550
73.5800
74.3675
Monday 16 March 2020 (16/03/2020)
73.8300
75.1550
75.1575
73.7060
74.4318
Friday 13 March 2020 (13/03/2020)
74.4361
73.9040
75.4561
73.4850
74.4706
Thursday 12 March 2020 (12/03/2020)
74.7600
75.3000
75.3800
73.9945
74.6873
Wednesday 11 March 2020 (11/03/2020)
74.2050
74.7600
74.7600
73.4785
74.1193
Tuesday 10 March 2020 (10/03/2020)
75.1450
74.2050
75.1450
72.9430
74.0440
Monday 9 March 2020 (09/03/2020)
73.9953
74.4060
75.1450
73.8550
74.5000
Friday 6 March 2020 (06/03/2020)
73.8551
73.9890
74.4400
73.4750
73.9575
Thursday 5 March 2020 (05/03/2020)
74.0425
73.8551
74.3700
73.0450
73.7075
Wednesday 4 March 2020 (04/03/2020)
73.3420
74.0425
74.0450
72.8950
73.4700
Tuesday 3 March 2020 (03/03/2020)
72.4235
73.8000
73.8000
72.3400
73.0700
Monday 2 March 2020 (02/03/2020)
72.5290
72.8250
73.3875
71.9075
72.6475

February

Friday 28 February 2020 (28/02/2020)
71.9300
72.1500
72.8150
71.6275
72.2213
Thursday 27 February 2020 (27/02/2020)
71.6634
71.9300
71.9525
71.4375
71.6950
Wednesday 26 February 2020 (26/02/2020)
71.8700
71.6633
72.1375
71.5004
71.8190
Tuesday 25 February 2020 (25/02/2020)
72.0467
72.1375
72.2950
71.5930
71.9440
Monday 24 February 2020 (24/02/2020)
71.8700
72.0467
72.3550
71.7520
72.0535
Friday 21 February 2020 (21/02/2020)
72.1100
71.8868
72.1100
71.6530
71.8815
Thursday 20 February 2020 (20/02/2020)
71.6329
72.1100
72.1125
71.5390
71.8258
Wednesday 19 February 2020 (19/02/2020)
71.7900
71.8275
71.8300
71.4095
71.6198
Tuesday 18 February 2020 (18/02/2020)
71.3493
71.7900
71.7925
71.3300
71.5613
Monday 17 February 2020 (17/02/2020)
71.5177
71.3492
71.5800
71.2690
71.4245
Friday 14 February 2020 (14/02/2020)
71.2685
71.5148
71.6325
71.2564
71.4445
Thursday 13 February 2020 (13/02/2020)
71.2965
71.2685
71.5225
71.2355
71.3790
Wednesday 12 February 2020 (12/02/2020)
71.2756
71.2965
71.4750
71.0640
71.2695
Tuesday 11 February 2020 (11/02/2020)
71.4700
71.4750
71.4775
71.0405
71.2590
Monday 10 February 2020 (10/02/2020)
71.5050
71.2800
71.6100
71.2550
71.4325
Friday 7 February 2020 (07/02/2020)
71.4700
71.5155
71.5710
71.1725
71.3718
Thursday 6 February 2020 (06/02/2020)
71.1810
71.4700
71.4700
71.1200
71.2950
Wednesday 5 February 2020 (05/02/2020)
71.2800
71.3975
71.4000
71.0999
71.2500
Tuesday 4 February 2020 (04/02/2020)
71.5050
71.2800
71.5700
71.0653
71.3177
Monday 3 February 2020 (03/02/2020)
71.5450
71.5050
71.7000
71.2575
71.4788

January

Friday 31 January 2020 (31/01/2020)
71.6400
71.4965
71.7300
71.2775
71.5038
Thursday 30 January 2020 (30/01/2020)
71.3000
71.6400
71.8300
71.2999
71.5650
Wednesday 29 January 2020 (29/01/2020)
71.2301
71.3000
71.5200
71.1665
71.3433
Tuesday 28 January 2020 (28/01/2020)
71.6550
71.2304
71.6550
71.1680
71.4115
Monday 27 January 2020 (27/01/2020)
71.3200
71.4400
71.6575
71.2940
71.4758
Friday 24 January 2020 (24/01/2020)
71.3219
71.3250
71.5100
71.0700
71.2900
Thursday 23 January 2020 (23/01/2020)
71.0700
71.3210
71.5125
71.0700
71.2913
Wednesday 22 January 2020 (22/01/2020)
71.2040
71.0781
71.4150
71.0640
71.2395
Tuesday 21 January 2020 (21/01/2020)
71.2425
71.1700
71.4150
71.0300
71.2225
Monday 20 January 2020 (20/01/2020)
71.0347
71.0310
71.2500
69.0715
70.1608
Friday 17 January 2020 (17/01/2020)
70.9456
71.0347
71.1625
70.8310
70.9968
Thursday 16 January 2020 (16/01/2020)
70.7240
70.9456
71.1650
70.6465
70.9058
Wednesday 15 January 2020 (15/01/2020)
71.1050
70.9325
71.1100
70.6600
70.8850
Tuesday 14 January 2020 (14/01/2020)
70.7189
71.1050
71.1075
70.5015
70.8045
Monday 13 January 2020 (13/01/2020)
70.9530
70.7189
70.9900
70.6095
70.7998
Friday 10 January 2020 (10/01/2020)
71.3925
70.9410
71.3925
70.7950
71.0938
Thursday 9 January 2020 (09/01/2020)
71.4119
71.1943
71.6300
71.1020
71.3660
Wednesday 8 January 2020 (08/01/2020)
72.1600
71.4119
72.5000
71.3300
71.9150
Tuesday 7 January 2020 (07/01/2020)
72.0200
72.1600
72.1600
71.6140
71.8870
Monday 6 January 2020 (06/01/2020)
71.7200
71.7870
72.1900
71.6990
71.9445
Friday 3 January 2020 (03/01/2020)
71.4150
71.7310
72.0260
71.2298
71.6279
Thursday 2 January 2020 (02/01/2020)
71.0250
71.4150
71.4150
71.0250
71.2200
Wednesday 1 January 2020 (01/01/2020)
71.2758
71.0250
71.4300
70.9670
71.1985