U.S. Dollar-Indian Rupee History: 2019
Go
Set AlertDaily USD/INR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 72.625 on 03/09/2019
Lowest exchange rate of 2019: 68.2023 on 11/07/2019
Average exchange rate of 2019: 70.5181
Historical Graph For Converting U.S. Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 71.3110 | 71.2758 | 71.5375 | 71.1223 | 71.3299 |
| Monday 30 December 2019 (30/12/2019) | 71.4100 | 71.3110 | 71.5400 | 71.2470 | 71.3935 |
| Friday 27 December 2019 (27/12/2019) | 71.4600 | 71.3130 | 71.5695 | 71.1900 | 71.3798 |
| Thursday 26 December 2019 (26/12/2019) | 71.3360 | 71.3003 | 71.5400 | 71.1955 | 71.3678 |
| Wednesday 25 December 2019 (25/12/2019) | 71.4600 | 71.5400 | 71.5400 | 71.1875 | 71.3638 |
| Tuesday 24 December 2019 (24/12/2019) | 71.2100 | 71.4600 | 71.4625 | 71.1410 | 71.3018 |
| Monday 23 December 2019 (23/12/2019) | 71.0500 | 71.2107 | 71.4125 | 71.0340 | 71.2233 |
| Friday 20 December 2019 (20/12/2019) | 71.4080 | 71.0529 | 71.1598 | 71.0426 | 71.1012 |
| Thursday 19 December 2019 (19/12/2019) | 70.9900 | 71.2227 | 71.4250 | 70.8700 | 71.1475 |
| Wednesday 18 December 2019 (18/12/2019) | 71.0253 | 70.9899 | 71.2700 | 70.8710 | 71.0705 |
| Tuesday 17 December 2019 (17/12/2019) | 70.9205 | 71.2150 | 71.2175 | 70.8370 | 71.0273 |
| Monday 16 December 2019 (16/12/2019) | 70.6795 | 70.9205 | 71.0775 | 70.6665 | 70.8720 |
| Friday 13 December 2019 (13/12/2019) | 70.7100 | 70.6890 | 70.8665 | 70.4660 | 70.6663 |
| Thursday 12 December 2019 (12/12/2019) | 70.7292 | 70.5599 | 70.9300 | 70.4930 | 70.7115 |
| Wednesday 11 December 2019 (11/12/2019) | 70.8223 | 70.7293 | 71.0150 | 70.6530 | 70.8340 |
| Tuesday 10 December 2019 (10/12/2019) | 70.9602 | 71.0100 | 71.1500 | 70.7580 | 70.9540 |
| Monday 9 December 2019 (09/12/2019) | 71.2729 | 70.9602 | 71.2750 | 70.8890 | 71.0820 |
| Friday 6 December 2019 (06/12/2019) | 71.2299 | 71.2868 | 71.4370 | 71.1850 | 71.3110 |
| Thursday 5 December 2019 (05/12/2019) | 71.4800 | 71.3850 | 71.6455 | 71.1750 | 71.4103 |
| Wednesday 4 December 2019 (04/12/2019) | 71.9600 | 71.4801 | 71.9600 | 71.4540 | 71.7070 |
| Tuesday 3 December 2019 (03/12/2019) | 71.6251 | 71.9600 | 71.9650 | 71.4190 | 71.6920 |
| Monday 2 December 2019 (02/12/2019) | 71.7230 | 71.6250 | 71.8980 | 71.5590 | 71.7285 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 71.5474 | 71.7220 | 71.8730 | 71.4500 | 71.6615 |
| Thursday 28 November 2019 (28/11/2019) | 71.2278 | 71.5474 | 71.7500 | 71.2155 | 71.4828 |
| Wednesday 27 November 2019 (27/11/2019) | 71.4285 | 71.2281 | 71.5800 | 71.2098 | 71.3949 |
| Tuesday 26 November 2019 (26/11/2019) | 71.6794 | 71.4284 | 71.8100 | 71.3920 | 71.6010 |
| Monday 25 November 2019 (25/11/2019) | 71.7826 | 71.6795 | 71.8650 | 71.5790 | 71.7220 |
| Friday 22 November 2019 (22/11/2019) | 71.7402 | 71.7826 | 71.9425 | 71.6200 | 71.7813 |
| Thursday 21 November 2019 (21/11/2019) | 71.7681 | 71.7405 | 71.9800 | 71.6938 | 71.8369 |
| Wednesday 20 November 2019 (20/11/2019) | 72.0700 | 71.7682 | 72.0700 | 71.6490 | 71.8595 |
| Tuesday 19 November 2019 (19/11/2019) | 72.1700 | 71.8510 | 72.1700 | 71.5900 | 71.8800 |
| Monday 18 November 2019 (18/11/2019) | 71.7058 | 71.9351 | 72.1700 | 71.5670 | 71.8685 |
| Friday 15 November 2019 (15/11/2019) | 71.9556 | 71.5758 | 72.1725 | 71.5720 | 71.8723 |
| Thursday 14 November 2019 (14/11/2019) | 72.1416 | 71.9558 | 72.3600 | 71.8270 | 72.0935 |
| Wednesday 13 November 2019 (13/11/2019) | 72.1389 | 72.1415 | 72.3625 | 72.1125 | 72.2375 |
| Tuesday 12 November 2019 (12/11/2019) | 71.7475 | 71.9850 | 71.9850 | 71.4943 | 71.7397 |
| Monday 11 November 2019 (11/11/2019) | 71.3500 | 71.5740 | 71.7500 | 71.2330 | 71.4915 |
| Friday 8 November 2019 (08/11/2019) | 71.3080 | 71.3765 | 71.4750 | 71.2655 | 71.3703 |
| Thursday 7 November 2019 (07/11/2019) | 71.2575 | 71.5700 | 71.5700 | 70.8738 | 71.2219 |
| Wednesday 6 November 2019 (06/11/2019) | 70.8950 | 71.0000 | 71.2575 | 70.6490 | 70.9533 |
| Tuesday 5 November 2019 (05/11/2019) | 71.0000 | 70.8950 | 71.0000 | 70.6085 | 70.8043 |
| Monday 4 November 2019 (04/11/2019) | 70.5121 | 71.0000 | 71.1200 | 70.4715 | 70.7958 |
| Friday 1 November 2019 (01/11/2019) | 71.2725 | 70.6975 | 71.2725 | 70.5119 | 70.8922 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 70.9900 | 70.9700 | 71.2725 | 70.6765 | 70.9745 |
| Wednesday 30 October 2019 (30/10/2019) | 71.0500 | 70.9900 | 71.0745 | 70.7200 | 70.8973 |
| Tuesday 29 October 2019 (29/10/2019) | 70.8900 | 70.8846 | 71.0525 | 70.6800 | 70.8663 |
| Monday 28 October 2019 (28/10/2019) | 70.8300 | 70.7350 | 70.8950 | 70.6726 | 70.7838 |
| Friday 25 October 2019 (25/10/2019) | 70.9580 | 70.8300 | 71.1900 | 70.7485 | 70.9693 |
| Thursday 24 October 2019 (24/10/2019) | 70.7153 | 71.1900 | 71.1950 | 70.6995 | 70.9473 |
| Wednesday 23 October 2019 (23/10/2019) | 70.8020 | 70.7150 | 71.1750 | 70.7047 | 70.9399 |
| Tuesday 22 October 2019 (22/10/2019) | 71.1050 | 71.0750 | 71.1050 | 70.7550 | 70.9300 |
| Monday 21 October 2019 (21/10/2019) | 71.0830 | 71.1050 | 71.3460 | 70.7455 | 71.0458 |
| Friday 18 October 2019 (18/10/2019) | 71.1230 | 71.0900 | 71.4225 | 70.9710 | 71.1968 |
| Thursday 17 October 2019 (17/10/2019) | 71.3545 | 71.4225 | 71.6200 | 71.0650 | 71.3425 |
| Wednesday 16 October 2019 (16/10/2019) | 71.4930 | 71.6200 | 71.7600 | 71.3377 | 71.5489 |
| Tuesday 15 October 2019 (15/10/2019) | 71.2290 | 71.7600 | 71.7600 | 71.1240 | 71.4420 |
| Monday 14 October 2019 (14/10/2019) | 70.9170 | 71.4525 | 71.4550 | 70.7390 | 71.0970 |
| Friday 11 October 2019 (11/10/2019) | 70.9830 | 71.0300 | 71.2000 | 70.7590 | 70.9795 |
| Thursday 10 October 2019 (10/10/2019) | 71.1130 | 70.9800 | 71.4100 | 70.7770 | 71.0935 |
| Wednesday 9 October 2019 (09/10/2019) | 71.5750 | 71.4100 | 71.5750 | 70.9390 | 71.2570 |
| Tuesday 8 October 2019 (08/10/2019) | 71.3600 | 71.2100 | 71.5775 | 70.8230 | 71.2003 |
| Monday 7 October 2019 (07/10/2019) | 70.8180 | 71.3600 | 71.3600 | 70.8100 | 71.0850 |
| Friday 4 October 2019 (04/10/2019) | 71.0230 | 70.8225 | 71.2500 | 70.7625 | 71.0063 |
| Thursday 3 October 2019 (03/10/2019) | 71.1405 | 71.0200 | 71.4150 | 70.8550 | 71.1350 |
| Wednesday 2 October 2019 (02/10/2019) | 71.1000 | 71.1416 | 71.5563 | 71.0005 | 71.2784 |
| Tuesday 1 October 2019 (01/10/2019) | 70.9225 | 71.1000 | 71.3725 | 70.6065 | 70.9895 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 70.5010 | 70.9225 | 70.9250 | 70.3303 | 70.6277 |
| Friday 27 September 2019 (27/09/2019) | 70.9530 | 70.6400 | 71.2150 | 70.3630 | 70.7890 |
| Thursday 26 September 2019 (26/09/2019) | 70.9810 | 71.2150 | 71.3100 | 70.8235 | 71.0668 |
| Wednesday 25 September 2019 (25/09/2019) | 70.9585 | 71.3100 | 71.3275 | 70.9073 | 71.1174 |
| Tuesday 24 September 2019 (24/09/2019) | 70.7895 | 71.2850 | 71.2850 | 70.7150 | 71.0000 |
| Monday 23 September 2019 (23/09/2019) | 71.0680 | 70.7896 | 71.2275 | 70.6650 | 70.9463 |
| Friday 20 September 2019 (20/09/2019) | 71.7175 | 71.1597 | 71.7175 | 70.6625 | 71.1900 |
| Thursday 19 September 2019 (19/09/2019) | 71.5425 | 71.7175 | 71.7200 | 71.0555 | 71.3878 |
| Wednesday 18 September 2019 (18/09/2019) | 71.4830 | 71.5425 | 71.7100 | 70.8670 | 71.2885 |
| Tuesday 17 September 2019 (17/09/2019) | 71.5730 | 71.7100 | 72.3235 | 71.3240 | 71.8238 |
| Monday 16 September 2019 (16/09/2019) | 70.9780 | 71.7491 | 72.1701 | 70.9780 | 71.5741 |
| Friday 13 September 2019 (13/09/2019) | 70.9640 | 71.0207 | 71.2850 | 70.8480 | 71.0665 |
| Thursday 12 September 2019 (12/09/2019) | 71.8325 | 71.2850 | 71.8325 | 70.6930 | 71.2628 |
| Wednesday 11 September 2019 (11/09/2019) | 71.8650 | 71.5601 | 72.1800 | 71.3640 | 71.7720 |
| Tuesday 10 September 2019 (10/09/2019) | 72.0925 | 71.8590 | 72.1825 | 71.7340 | 71.9583 |
| Monday 9 September 2019 (09/09/2019) | 71.6380 | 72.0925 | 72.0950 | 71.4868 | 71.7909 |
| Friday 6 September 2019 (06/09/2019) | 72.2200 | 71.6700 | 72.2401 | 71.4110 | 71.8256 |
| Thursday 5 September 2019 (05/09/2019) | 71.9580 | 72.2200 | 72.2700 | 71.7160 | 71.9930 |
| Wednesday 4 September 2019 (04/09/2019) | 72.1605 | 71.9557 | 72.4600 | 71.8820 | 72.1710 |
| Tuesday 3 September 2019 (03/09/2019) | 71.9595 | 72.4600 | 72.6250 | 71.7300 | 72.1775 |
| Monday 2 September 2019 (02/09/2019) | 71.4460 | 71.9621 | 72.2675 | 71.4460 | 71.8568 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 71.6805 | 71.7299 | 71.9775 | 71.3700 | 71.6738 |
| Thursday 29 August 2019 (29/08/2019) | 72.0850 | 71.6802 | 72.0953 | 71.5710 | 71.8332 |
| Wednesday 28 August 2019 (28/08/2019) | 71.5354 | 72.0850 | 72.0850 | 71.4450 | 71.7650 |
| Tuesday 27 August 2019 (27/08/2019) | 72.0103 | 71.8950 | 72.1600 | 71.3040 | 71.7320 |
| Monday 26 August 2019 (26/08/2019) | 71.5050 | 72.1600 | 72.3350 | 71.5025 | 71.9188 |
| Friday 23 August 2019 (23/08/2019) | 72.2650 | 71.7271 | 72.3120 | 71.4015 | 71.8568 |
| Thursday 22 August 2019 (22/08/2019) | 71.4295 | 71.9204 | 72.2675 | 71.3930 | 71.8303 |
| Wednesday 21 August 2019 (21/08/2019) | 71.5420 | 71.4378 | 71.8100 | 71.3340 | 71.5720 |
| Tuesday 20 August 2019 (20/08/2019) | 71.4440 | 71.8100 | 71.9950 | 71.4410 | 71.7180 |
| Monday 19 August 2019 (19/08/2019) | 71.1480 | 71.9950 | 71.9951 | 71.0350 | 71.5151 |
| Friday 16 August 2019 (16/08/2019) | 71.3090 | 70.9930 | 71.8030 | 70.9930 | 71.3980 |
| Thursday 15 August 2019 (15/08/2019) | 71.2680 | 71.7200 | 71.9000 | 71.0195 | 71.4598 |
| Wednesday 14 August 2019 (14/08/2019) | 71.0770 | 71.6352 | 71.9000 | 70.7600 | 71.3300 |
| Tuesday 13 August 2019 (13/08/2019) | 71.5800 | 71.0800 | 71.5800 | 70.7000 | 71.1400 |
| Monday 12 August 2019 (12/08/2019) | 70.9170 | 71.5800 | 71.5825 | 70.9100 | 71.2463 |
| Friday 9 August 2019 (09/08/2019) | 70.4870 | 71.0321 | 71.0965 | 70.4380 | 70.7673 |
| Thursday 8 August 2019 (08/08/2019) | 71.1652 | 70.4709 | 71.2300 | 70.2660 | 70.7480 |
| Wednesday 7 August 2019 (07/08/2019) | 71.0330 | 71.1651 | 71.4170 | 70.5825 | 70.9998 |
| Tuesday 6 August 2019 (06/08/2019) | 71.5200 | 71.2300 | 71.5200 | 70.4630 | 70.9915 |
| Monday 5 August 2019 (05/08/2019) | 69.6930 | 71.5200 | 71.5225 | 69.6579 | 70.5902 |
| Friday 2 August 2019 (02/08/2019) | 69.2970 | 69.6569 | 69.8100 | 69.0075 | 69.4088 |
| Thursday 1 August 2019 (01/08/2019) | 68.9999 | 69.2972 | 69.4700 | 68.8430 | 69.1565 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 69.0775 | 69.4050 | 69.4050 | 68.7550 | 69.0800 |
| Tuesday 30 July 2019 (30/07/2019) | 68.7480 | 69.0775 | 69.0775 | 68.6563 | 68.8669 |
| Monday 29 July 2019 (29/07/2019) | 68.8705 | 68.9500 | 68.9620 | 68.7100 | 68.8360 |
| Friday 26 July 2019 (26/07/2019) | 69.1530 | 68.8225 | 69.3575 | 68.8131 | 69.0853 |
| Thursday 25 July 2019 (25/07/2019) | 68.9813 | 69.1505 | 69.3600 | 68.8793 | 69.1197 |
| Wednesday 24 July 2019 (24/07/2019) | 69.0202 | 69.1850 | 69.3500 | 68.9200 | 69.1350 |
| Tuesday 23 July 2019 (23/07/2019) | 69.1600 | 69.0200 | 69.3525 | 68.9000 | 69.1263 |
| Monday 22 July 2019 (22/07/2019) | 68.8530 | 69.1600 | 69.1850 | 68.8300 | 69.0075 |
| Friday 19 July 2019 (19/07/2019) | 68.7853 | 68.9136 | 68.9400 | 68.5915 | 68.7658 |
| Thursday 18 July 2019 (18/07/2019) | 68.7859 | 68.8500 | 69.0125 | 68.5640 | 68.7883 |
| Wednesday 17 July 2019 (17/07/2019) | 68.6840 | 68.7860 | 69.0125 | 68.6040 | 68.8083 |
| Tuesday 16 July 2019 (16/07/2019) | 68.5330 | 68.8950 | 68.8975 | 68.5025 | 68.7000 |
| Monday 15 July 2019 (15/07/2019) | 68.5505 | 68.7475 | 68.7500 | 68.3015 | 68.5258 |
| Friday 12 July 2019 (12/07/2019) | 68.4430 | 68.5503 | 68.6830 | 68.3565 | 68.5198 |
| Thursday 11 July 2019 (11/07/2019) | 68.4120 | 68.6700 | 68.6700 | 68.2023 | 68.4362 |
| Wednesday 10 July 2019 (10/07/2019) | 68.7650 | 68.3676 | 68.7650 | 68.2656 | 68.5153 |
| Tuesday 9 July 2019 (09/07/2019) | 68.5590 | 68.7650 | 68.8500 | 68.4990 | 68.6745 |
| Monday 8 July 2019 (08/07/2019) | 68.4430 | 68.8500 | 68.8500 | 68.4400 | 68.6450 |
| Friday 5 July 2019 (05/07/2019) | 68.7400 | 68.4400 | 68.7722 | 68.3684 | 68.5703 |
| Thursday 4 July 2019 (04/07/2019) | 68.7860 | 68.7400 | 69.0075 | 68.4796 | 68.7436 |
| Wednesday 3 July 2019 (03/07/2019) | 68.8830 | 69.0075 | 69.0825 | 68.7590 | 68.9208 |
| Tuesday 2 July 2019 (02/07/2019) | 68.8780 | 69.0825 | 69.1675 | 68.8240 | 68.9958 |
| Monday 1 July 2019 (01/07/2019) | 68.9404 | 69.1675 | 69.1675 | 68.8210 | 68.9943 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 69.0500 | 68.9403 | 69.3250 | 68.8690 | 69.0970 |
| Thursday 27 June 2019 (27/06/2019) | 69.2080 | 69.3250 | 69.6080 | 68.9940 | 69.3010 |
| Wednesday 26 June 2019 (26/06/2019) | 69.6375 | 69.6025 | 69.7850 | 69.0615 | 69.4233 |
| Tuesday 25 June 2019 (25/06/2019) | 69.2590 | 69.6375 | 69.6375 | 69.2190 | 69.4283 |
| Monday 24 June 2019 (24/06/2019) | 69.6080 | 69.6025 | 69.6725 | 69.2060 | 69.4393 |
| Friday 21 June 2019 (21/06/2019) | 69.5103 | 69.5510 | 69.8200 | 69.4335 | 69.6268 |
| Thursday 20 June 2019 (20/06/2019) | 69.6405 | 69.7800 | 69.8700 | 69.3300 | 69.6000 |
| Wednesday 19 June 2019 (19/06/2019) | 69.6005 | 69.8700 | 69.8700 | 69.4790 | 69.6745 |
| Tuesday 18 June 2019 (18/06/2019) | 69.8170 | 69.7650 | 70.1125 | 69.3970 | 69.7548 |
| Monday 17 June 2019 (17/06/2019) | 69.8260 | 70.1125 | 70.1125 | 69.7440 | 69.9283 |
| Friday 14 June 2019 (14/06/2019) | 69.5580 | 69.8590 | 69.8865 | 69.5040 | 69.6953 |
| Thursday 13 June 2019 (13/06/2019) | 69.7000 | 69.8000 | 69.8000 | 69.2890 | 69.5445 |
| Wednesday 12 June 2019 (12/06/2019) | 69.3890 | 69.7000 | 69.7000 | 69.2530 | 69.4765 |
| Tuesday 11 June 2019 (11/06/2019) | 69.5090 | 69.3865 | 69.7400 | 69.3440 | 69.5420 |
| Monday 10 June 2019 (10/06/2019) | 69.3480 | 69.5235 | 69.7475 | 69.1200 | 69.4338 |
| Friday 7 June 2019 (07/06/2019) | 69.1580 | 69.3740 | 69.5590 | 68.9740 | 69.2665 |
| Thursday 6 June 2019 (06/06/2019) | 69.3930 | 69.3600 | 69.6250 | 68.9060 | 69.2655 |
| Wednesday 5 June 2019 (05/06/2019) | 69.2840 | 69.6250 | 69.6250 | 69.1590 | 69.3920 |
| Tuesday 4 June 2019 (04/06/2019) | 69.1617 | 69.5600 | 69.5600 | 69.0140 | 69.2870 |
| Monday 3 June 2019 (03/06/2019) | 69.5704 | 69.1619 | 69.5707 | 68.9800 | 69.2754 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 69.9800 | 69.5696 | 69.9800 | 69.5443 | 69.7622 |
| Thursday 30 May 2019 (30/05/2019) | 69.8180 | 69.9800 | 70.0600 | 69.6055 | 69.8328 |
| Wednesday 29 May 2019 (29/05/2019) | 69.6030 | 69.8150 | 70.0650 | 69.5710 | 69.8180 |
| Tuesday 28 May 2019 (28/05/2019) | 69.4930 | 69.8750 | 69.8750 | 69.4650 | 69.6700 |
| Monday 27 May 2019 (27/05/2019) | 69.3730 | 69.7200 | 69.7200 | 69.3100 | 69.5150 |
| Friday 24 May 2019 (24/05/2019) | 69.6580 | 69.3600 | 69.9450 | 69.3525 | 69.6488 |
| Thursday 23 May 2019 (23/05/2019) | 69.6430 | 69.9450 | 69.9450 | 69.3324 | 69.6387 |
| Wednesday 22 May 2019 (22/05/2019) | 69.6380 | 69.9725 | 69.9725 | 69.6090 | 69.7908 |
| Tuesday 21 May 2019 (21/05/2019) | 69.6020 | 69.9700 | 70.1275 | 69.5800 | 69.8538 |
| Monday 20 May 2019 (20/05/2019) | 70.2730 | 70.1275 | 70.2815 | 69.2600 | 69.7708 |
| Friday 17 May 2019 (17/05/2019) | 70.2350 | 70.3405 | 70.3405 | 70.0589 | 70.1997 |
| Thursday 16 May 2019 (16/05/2019) | 70.2160 | 70.2350 | 70.5400 | 69.9150 | 70.2275 |
| Wednesday 15 May 2019 (15/05/2019) | 70.3070 | 70.2092 | 70.5700 | 70.1632 | 70.3666 |
| Tuesday 14 May 2019 (14/05/2019) | 70.6170 | 70.3070 | 70.9600 | 70.2090 | 70.5845 |
| Monday 13 May 2019 (13/05/2019) | 70.0080 | 70.6170 | 70.9600 | 69.9215 | 70.4408 |
| Friday 10 May 2019 (10/05/2019) | 70.1930 | 69.9240 | 70.4100 | 69.7430 | 70.0765 |
| Thursday 9 May 2019 (09/05/2019) | 69.7270 | 70.4100 | 70.4100 | 69.6840 | 70.0470 |
| Wednesday 8 May 2019 (08/05/2019) | 69.6030 | 70.0100 | 70.0100 | 69.4390 | 69.7245 |
| Tuesday 7 May 2019 (07/05/2019) | 69.4030 | 69.9100 | 69.9100 | 69.2620 | 69.5860 |
| Monday 6 May 2019 (06/05/2019) | 69.0880 | 69.4003 | 69.6100 | 69.0880 | 69.3490 |
| Friday 3 May 2019 (03/05/2019) | 69.4030 | 69.1680 | 69.7700 | 68.9790 | 69.3745 |
| Thursday 2 May 2019 (02/05/2019) | 69.6400 | 69.4244 | 69.7750 | 69.2340 | 69.5045 |
| Wednesday 1 May 2019 (01/05/2019) | 69.6400 | 69.6329 | 69.9800 | 69.4330 | 69.7065 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 69.8550 | 69.5560 | 70.1610 | 69.5270 | 69.8440 |
| Monday 29 April 2019 (29/04/2019) | 69.8430 | 69.8118 | 70.1900 | 69.7655 | 69.9778 |
| Friday 26 April 2019 (26/04/2019) | 70.1630 | 69.8443 | 70.5400 | 69.5702 | 70.0551 |
| Thursday 25 April 2019 (25/04/2019) | 69.9530 | 70.1600 | 70.6400 | 69.9080 | 70.2740 |
| Wednesday 24 April 2019 (24/04/2019) | 69.7673 | 70.1170 | 70.1612 | 69.8893 | 70.0253 |
| Tuesday 23 April 2019 (23/04/2019) | 69.6158 | 69.7574 | 69.8858 | 69.7256 | 69.8057 |
| Monday 22 April 2019 (22/04/2019) | 69.4041 | 70.0721 | 69.9762 | 69.4382 | 69.7072 |
| Friday 19 April 2019 (19/04/2019) | 69.4053 | 69.3174 | 69.6692 | 69.3407 | 69.5050 |
| Thursday 18 April 2019 (18/04/2019) | 69.4063 | 69.3870 | 69.4821 | 69.4090 | 69.4456 |
| Wednesday 17 April 2019 (17/04/2019) | 69.5287 | 69.4023 | 69.7850 | 69.3937 | 69.5894 |
| Tuesday 16 April 2019 (16/04/2019) | 69.3801 | 69.8980 | 69.7596 | 69.5315 | 69.6456 |
| Monday 15 April 2019 (15/04/2019) | 69.1863 | 69.8198 | 69.7112 | 68.9854 | 69.3483 |
| Friday 12 April 2019 (12/04/2019) | 69.0146 | 69.1110 | 69.2472 | 69.0206 | 69.1339 |
| Thursday 11 April 2019 (11/04/2019) | 69.1478 | 69.4642 | 69.4131 | 68.9677 | 69.1904 |
| Wednesday 10 April 2019 (10/04/2019) | 69.2692 | 69.1287 | 69.3171 | 69.1384 | 69.2278 |
| Tuesday 9 April 2019 (09/04/2019) | 69.5514 | 69.2721 | 69.6467 | 69.2546 | 69.4507 |
| Monday 8 April 2019 (08/04/2019) | 69.1676 | 69.5392 | 69.8073 | 69.1790 | 69.4932 |
| Friday 5 April 2019 (05/04/2019) | 68.9797 | 69.2145 | 69.2165 | 69.1486 | 69.1826 |
| Thursday 4 April 2019 (04/04/2019) | 68.4553 | 68.9761 | 69.0724 | 68.9614 | 69.0169 |
| Wednesday 3 April 2019 (03/04/2019) | 68.9169 | 68.8458 | 69.1468 | 68.5183 | 68.8326 |
| Tuesday 2 April 2019 (02/04/2019) | 69.2095 | 68.9037 | 69.0918 | 68.7857 | 68.9388 |
| Monday 1 April 2019 (01/04/2019) | 69.1912 | 69.2125 | 69.2945 | 69.2444 | 69.2695 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 69.2380 | 69.4357 | 69.2759 | 69.2721 | 69.2740 |
| Thursday 28 March 2019 (28/03/2019) | 69.2054 | 69.5189 | 69.2681 | 69.1844 | 69.2263 |
| Wednesday 27 March 2019 (27/03/2019) | 68.9905 | 69.3370 | 69.0506 | 69.0397 | 69.0452 |
| Tuesday 26 March 2019 (26/03/2019) | 68.8729 | 69.4255 | 69.1648 | 68.8336 | 68.9992 |
| Monday 25 March 2019 (25/03/2019) | 69.1236 | 68.8852 | 69.0314 | 68.9101 | 68.9708 |
| Friday 22 March 2019 (22/03/2019) | 68.7868 | 69.1787 | 69.4122 | 68.8156 | 69.1139 |
| Thursday 21 March 2019 (21/03/2019) | 68.7973 | 68.9072 | 68.7973 | 68.7596 | 68.7785 |
| Wednesday 20 March 2019 (20/03/2019) | 69.0087 | 68.7967 | 69.2509 | 68.7228 | 68.9869 |
| Tuesday 19 March 2019 (19/03/2019) | 68.6233 | 69.3151 | 69.1229 | 68.5364 | 68.8297 |
| Monday 18 March 2019 (18/03/2019) | 68.9307 | 68.6049 | 69.1956 | 68.6539 | 68.9248 |
| Friday 15 March 2019 (15/03/2019) | 69.2767 | 68.8721 | 69.2674 | 69.1108 | 69.1891 |
| Thursday 14 March 2019 (14/03/2019) | 69.7281 | 69.3134 | 69.5653 | 69.3693 | 69.4673 |
| Wednesday 13 March 2019 (13/03/2019) | 69.6135 | 69.8223 | 69.6829 | 69.6183 | 69.6506 |
| Tuesday 12 March 2019 (12/03/2019) | 69.7673 | 69.9016 | 69.7599 | 69.7091 | 69.7345 |
| Monday 11 March 2019 (11/03/2019) | 69.9117 | 69.7624 | 69.9051 | 69.8490 | 69.8771 |
| Friday 8 March 2019 (08/03/2019) | 70.4902 | 69.9915 | 70.3945 | 70.0001 | 70.1973 |
| Thursday 7 March 2019 (07/03/2019) | 70.0769 | 70.4801 | 70.1016 | 70.0750 | 70.0883 |
| Wednesday 6 March 2019 (06/03/2019) | 70.4934 | 70.3140 | 70.4770 | 70.0823 | 70.2797 |
| Tuesday 5 March 2019 (05/03/2019) | 70.8918 | 70.7662 | 70.9152 | 70.5694 | 70.7423 |
| Monday 4 March 2019 (04/03/2019) | 70.9674 | 70.9072 | 71.0219 | 70.8819 | 70.9519 |
| Friday 1 March 2019 (01/03/2019) | 70.7997 | 70.9857 | 70.9878 | 70.9296 | 70.9587 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 71.2085 | 70.8203 | 71.5519 | 70.8232 | 71.1876 |
| Wednesday 27 February 2019 (27/02/2019) | 70.9363 | 71.1759 | 71.3982 | 70.9680 | 71.1831 |
| Tuesday 26 February 2019 (26/02/2019) | 70.8499 | 70.9528 | 71.0924 | 70.8307 | 70.9616 |
| Monday 25 February 2019 (25/02/2019) | 71.0264 | 71.0532 | 71.0005 | 70.8319 | 70.9162 |
| Friday 22 February 2019 (22/02/2019) | 71.1928 | 71.0343 | 71.1318 | 71.0467 | 71.0893 |
| Thursday 21 February 2019 (21/02/2019) | 71.0334 | 71.1788 | 71.1990 | 71.0078 | 71.1034 |
| Wednesday 20 February 2019 (20/02/2019) | 71.3291 | 71.3243 | 71.3953 | 71.1231 | 71.2592 |
| Tuesday 19 February 2019 (19/02/2019) | 71.3799 | 71.6128 | 71.5431 | 71.3804 | 71.4618 |
| Monday 18 February 2019 (18/02/2019) | 71.3284 | 71.6946 | 71.6262 | 71.3881 | 71.5072 |
| Friday 15 February 2019 (15/02/2019) | 71.0315 | 71.2904 | 71.3463 | 71.0303 | 71.1883 |
| Thursday 14 February 2019 (14/02/2019) | 70.8597 | 71.0183 | 71.0891 | 71.0164 | 71.0528 |
| Wednesday 13 February 2019 (13/02/2019) | 70.6853 | 70.8644 | 70.7859 | 70.7117 | 70.7488 |
| Tuesday 12 February 2019 (12/02/2019) | 71.2114 | 70.8508 | 71.0120 | 70.6598 | 70.8359 |
| Monday 11 February 2019 (11/02/2019) | 71.1528 | 71.2257 | 71.2373 | 71.1610 | 71.1992 |
| Friday 8 February 2019 (08/02/2019) | 71.2981 | 71.0956 | 71.2944 | 71.0293 | 71.1619 |
| Thursday 7 February 2019 (07/02/2019) | 71.5489 | 71.5919 | 71.5166 | 71.4884 | 71.5025 |
| Wednesday 6 February 2019 (06/02/2019) | 71.7661 | 71.5505 | 71.6422 | 71.5701 | 71.6062 |
| Tuesday 5 February 2019 (05/02/2019) | 71.7348 | 71.7691 | 71.7665 | 71.5557 | 71.6611 |
| Monday 4 February 2019 (04/02/2019) | 71.4667 | 71.7142 | 71.7110 | 71.5927 | 71.6519 |
| Friday 1 February 2019 (01/02/2019) | 70.9707 | 71.4500 | 71.3695 | 71.2497 | 71.3096 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 71.1638 | 71.1793 | 71.0961 | 70.9880 | 71.0421 |
| Wednesday 30 January 2019 (30/01/2019) | 71.4305 | 71.1414 | 71.2302 | 71.0747 | 71.1525 |
| Tuesday 29 January 2019 (29/01/2019) | 71.0936 | 71.6559 | 71.3962 | 71.2771 | 71.3367 |
| Monday 28 January 2019 (28/01/2019) | 70.9512 | 71.0776 | 71.1205 | 71.1039 | 71.1122 |
| Friday 25 January 2019 (25/01/2019) | 70.9971 | 70.9658 | 71.0696 | 70.9718 | 71.0207 |
| Thursday 24 January 2019 (24/01/2019) | 71.1636 | 70.7415 | 71.0453 | 71.0390 | 71.0422 |
| Wednesday 23 January 2019 (23/01/2019) | 71.2369 | 71.1463 | 71.2047 | 71.1506 | 71.1777 |
| Tuesday 22 January 2019 (22/01/2019) | 71.1780 | 71.2325 | 71.3599 | 71.2457 | 71.3028 |
| Monday 21 January 2019 (21/01/2019) | 71.2976 | 71.5199 | 71.4102 | 71.2295 | 71.3199 |
| Friday 18 January 2019 (18/01/2019) | 71.0174 | 71.2017 | 71.2435 | 71.1483 | 71.1959 |
| Thursday 17 January 2019 (17/01/2019) | 71.3432 | 71.0484 | 71.1607 | 71.0240 | 71.0924 |
| Wednesday 16 January 2019 (16/01/2019) | 70.9775 | 71.3644 | 71.3035 | 71.0254 | 71.1645 |
| Tuesday 15 January 2019 (15/01/2019) | 71.1173 | 71.0890 | 71.2294 | 71.0043 | 71.1169 |
| Monday 14 January 2019 (14/01/2019) | 70.3817 | 71.1210 | 70.8156 | 70.4325 | 70.6241 |
| Friday 11 January 2019 (11/01/2019) | 70.4272 | 70.3120 | 70.4919 | 70.3840 | 70.4380 |
| Thursday 10 January 2019 (10/01/2019) | 70.5556 | 70.7111 | 70.5380 | 70.4007 | 70.4694 |
| Wednesday 9 January 2019 (09/01/2019) | 70.1328 | 70.5450 | 70.6553 | 70.1250 | 70.3902 |
| Tuesday 8 January 2019 (08/01/2019) | 69.8202 | 70.2945 | 70.0897 | 70.0685 | 70.0791 |
| Monday 7 January 2019 (07/01/2019) | 69.5135 | 69.8349 | 69.8076 | 69.1982 | 69.5029 |
| Friday 4 January 2019 (04/01/2019) | 70.1033 | 69.4807 | 69.8304 | 69.6288 | 69.7296 |
| Thursday 3 January 2019 (03/01/2019) | 70.1532 | 70.3400 | 70.2654 | 70.1220 | 70.1937 |
| Wednesday 2 January 2019 (02/01/2019) | 69.4394 | 70.0240 | 70.1809 | 69.8673 | 70.0241 |
| Tuesday 1 January 2019 (01/01/2019) | 69.6145 | 69.7149 | 69.7140 | 69.5505 | 69.6323 |