U.S. Dollar-Indian Rupee History: 2018
Go
Set AlertDaily USD/INR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 74.6954 on 11/10/2018
Lowest exchange rate of 2018: 63.262 on 08/01/2018
Average exchange rate of 2018: 68.4817
Historical Graph For Converting U.S. Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 69.9236 | 69.7158 | 69.7413 | 69.6497 | 69.6955 |
| Friday 28 December 2018 (28/12/2018) | 70.3509 | 69.7954 | 70.0228 | 69.9636 | 69.9932 |
| Thursday 27 December 2018 (27/12/2018) | 70.0814 | 70.0059 | 70.3809 | 70.1257 | 70.2533 |
| Wednesday 26 December 2018 (26/12/2018) | 70.1472 | 70.1271 | 70.1144 | 70.0830 | 70.0987 |
| Tuesday 25 December 2018 (25/12/2018) | 70.0385 | 70.2742 | 70.2450 | 70.0901 | 70.1676 |
| Monday 24 December 2018 (24/12/2018) | 70.1684 | 70.3227 | 70.1436 | 69.9427 | 70.0432 |
| Friday 21 December 2018 (21/12/2018) | 69.9645 | 70.1351 | 70.2368 | 69.9361 | 70.0865 |
| Thursday 20 December 2018 (20/12/2018) | 70.6864 | 70.3223 | 70.2352 | 70.0008 | 70.1180 |
| Wednesday 19 December 2018 (19/12/2018) | 70.6408 | 70.6895 | 70.6174 | 70.2182 | 70.4178 |
| Tuesday 18 December 2018 (18/12/2018) | 71.5854 | 70.5637 | 71.1835 | 70.3479 | 70.7657 |
| Monday 17 December 2018 (17/12/2018) | 71.8693 | 71.5860 | 71.6789 | 71.6246 | 71.6518 |
| Friday 14 December 2018 (14/12/2018) | 71.4508 | 71.9210 | 71.8675 | 71.5866 | 71.7271 |
| Thursday 13 December 2018 (13/12/2018) | 71.8554 | 71.5571 | 71.7729 | 71.4926 | 71.6328 |
| Wednesday 12 December 2018 (12/12/2018) | 72.3733 | 72.2094 | 72.0775 | 72.0001 | 72.0388 |
| Tuesday 11 December 2018 (11/12/2018) | 72.4578 | 72.6416 | 72.2334 | 72.1723 | 72.2029 |
| Monday 10 December 2018 (10/12/2018) | 71.3826 | 72.7423 | 72.0923 | 71.9473 | 72.0198 |
| Friday 7 December 2018 (07/12/2018) | 70.7744 | 71.3873 | 71.1961 | 70.7553 | 70.9757 |
| Thursday 6 December 2018 (06/12/2018) | 70.8591 | 70.7541 | 70.7285 | 70.6718 | 70.7002 |
| Wednesday 5 December 2018 (05/12/2018) | 70.6207 | 70.9010 | 70.5636 | 70.5196 | 70.5416 |
| Tuesday 4 December 2018 (04/12/2018) | 70.4776 | 70.6213 | 70.5676 | 70.5623 | 70.5650 |
| Monday 3 December 2018 (03/12/2018) | 69.7851 | 70.5012 | 70.2642 | 70.0582 | 70.1612 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 69.7835 | 69.6427 | 69.8068 | 69.6500 | 69.7284 |
| Thursday 29 November 2018 (29/11/2018) | 70.6348 | 69.8993 | 70.4957 | 69.7836 | 70.1397 |
| Wednesday 28 November 2018 (28/11/2018) | 70.7672 | 70.6356 | 70.6794 | 70.5478 | 70.6136 |
| Tuesday 27 November 2018 (27/11/2018) | 70.7939 | 70.8830 | 70.9743 | 70.7929 | 70.8836 |
| Monday 26 November 2018 (26/11/2018) | 70.6811 | 70.8184 | 70.8254 | 70.3270 | 70.5762 |
| Friday 23 November 2018 (23/11/2018) | 70.8528 | 70.6755 | 70.8104 | 70.4757 | 70.6431 |
| Thursday 22 November 2018 (22/11/2018) | 71.3209 | 70.8352 | 70.9633 | 70.8253 | 70.8943 |
| Wednesday 21 November 2018 (21/11/2018) | 71.4212 | 71.2799 | 71.2646 | 71.0906 | 71.1776 |
| Tuesday 20 November 2018 (20/11/2018) | 71.5926 | 71.4250 | 71.4556 | 71.4001 | 71.4279 |
| Monday 19 November 2018 (19/11/2018) | 71.7741 | 71.6997 | 71.8759 | 71.4954 | 71.6857 |
| Friday 16 November 2018 (16/11/2018) | 71.9093 | 71.7805 | 71.9749 | 71.8558 | 71.9154 |
| Thursday 15 November 2018 (15/11/2018) | 72.3357 | 71.8954 | 72.1607 | 71.8259 | 71.9933 |
| Wednesday 14 November 2018 (14/11/2018) | 72.6358 | 72.4754 | 72.3395 | 72.1516 | 72.2456 |
| Tuesday 13 November 2018 (13/11/2018) | 72.8500 | 72.5893 | 72.6490 | 72.5638 | 72.6064 |
| Monday 12 November 2018 (12/11/2018) | 72.4939 | 73.1764 | 72.9164 | 72.8603 | 72.8884 |
| Friday 9 November 2018 (09/11/2018) | 72.3759 | 72.4759 | 72.7388 | 72.5768 | 72.6578 |
| Thursday 8 November 2018 (08/11/2018) | 72.4341 | 72.8996 | 72.4724 | 72.4514 | 72.4619 |
| Wednesday 7 November 2018 (07/11/2018) | 72.9441 | 72.3965 | 72.8436 | 72.6251 | 72.7344 |
| Tuesday 6 November 2018 (06/11/2018) | 73.1254 | 73.2092 | 73.2048 | 72.9853 | 73.0951 |
| Monday 5 November 2018 (05/11/2018) | 72.8759 | 72.8965 | 73.0983 | 72.6161 | 72.8572 |
| Friday 2 November 2018 (02/11/2018) | 73.0883 | 72.9104 | 72.9198 | 72.3365 | 72.6282 |
| Thursday 1 November 2018 (01/11/2018) | 74.1082 | 73.2974 | 74.0287 | 73.1278 | 73.5783 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 73.6681 | 74.0844 | 73.9650 | 73.6007 | 73.7829 |
| Tuesday 30 October 2018 (30/10/2018) | 73.6030 | 73.6508 | 73.6325 | 73.5673 | 73.5999 |
| Monday 29 October 2018 (29/10/2018) | 73.1288 | 73.5927 | 73.5704 | 73.2679 | 73.4192 |
| Friday 26 October 2018 (26/10/2018) | 73.2252 | 73.0611 | 73.3007 | 72.8718 | 73.0863 |
| Thursday 25 October 2018 (25/10/2018) | 73.2239 | 73.2130 | 73.3283 | 73.0768 | 73.2026 |
| Wednesday 24 October 2018 (24/10/2018) | 73.5513 | 73.2002 | 73.4896 | 73.2074 | 73.3485 |
| Tuesday 23 October 2018 (23/10/2018) | 73.5555 | 73.2476 | 73.6811 | 73.4324 | 73.5568 |
| Monday 22 October 2018 (22/10/2018) | 73.3711 | 73.8604 | 73.6432 | 73.5031 | 73.5732 |
| Friday 19 October 2018 (19/10/2018) | 73.5218 | 73.4175 | 73.3947 | 73.3590 | 73.3769 |
| Thursday 18 October 2018 (18/10/2018) | 73.6064 | 74.1833 | 73.7333 | 73.5443 | 73.6388 |
| Wednesday 17 October 2018 (17/10/2018) | 73.4509 | 73.9067 | 73.6194 | 73.3660 | 73.4927 |
| Tuesday 16 October 2018 (16/10/2018) | 73.7652 | 73.4494 | 73.7871 | 73.4328 | 73.6100 |
| Monday 15 October 2018 (15/10/2018) | 73.6062 | 74.0879 | 74.2568 | 73.6191 | 73.9380 |
| Friday 12 October 2018 (12/10/2018) | 74.0526 | 73.6813 | 73.9500 | 73.5739 | 73.7620 |
| Thursday 11 October 2018 (11/10/2018) | 74.7086 | 74.1742 | 74.6954 | 73.7995 | 74.2475 |
| Wednesday 10 October 2018 (10/10/2018) | 74.3335 | 74.5983 | 74.5634 | 73.4817 | 74.0226 |
| Tuesday 9 October 2018 (09/10/2018) | 74.0548 | 74.4947 | 74.4874 | 73.8372 | 74.1623 |
| Monday 8 October 2018 (08/10/2018) | 73.7680 | 73.8913 | 74.0560 | 74.0111 | 74.0336 |
| Friday 5 October 2018 (05/10/2018) | 73.6257 | 74.0697 | 74.1169 | 73.5087 | 73.8128 |
| Thursday 4 October 2018 (04/10/2018) | 73.3403 | 74.2327 | 74.1403 | 73.4107 | 73.7755 |
| Wednesday 3 October 2018 (03/10/2018) | 72.9219 | 73.8810 | 73.5990 | 73.2182 | 73.4086 |
| Tuesday 2 October 2018 (02/10/2018) | 73.7225 | 73.3055 | 73.6914 | 73.1387 | 73.4151 |
| Monday 1 October 2018 (01/10/2018) | 72.5072 | 73.7673 | 73.4620 | 72.6074 | 73.0347 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 72.5655 | 72.5121 | 72.8974 | 72.2927 | 72.5951 |
| Thursday 27 September 2018 (27/09/2018) | 72.5972 | 72.9422 | 72.7660 | 72.5775 | 72.6718 |
| Wednesday 26 September 2018 (26/09/2018) | 72.6768 | 72.7977 | 72.8442 | 72.4446 | 72.6444 |
| Tuesday 25 September 2018 (25/09/2018) | 72.6659 | 73.0895 | 73.0287 | 72.7774 | 72.9031 |
| Monday 24 September 2018 (24/09/2018) | 72.2484 | 73.2861 | 73.0402 | 72.2655 | 72.6529 |
| Friday 21 September 2018 (21/09/2018) | 72.0145 | 72.2323 | 72.1232 | 71.8835 | 72.0034 |
| Thursday 20 September 2018 (20/09/2018) | 72.3617 | 71.7381 | 71.8831 | 71.8671 | 71.8751 |
| Wednesday 19 September 2018 (19/09/2018) | 72.7050 | 72.3370 | 72.7154 | 72.1879 | 72.4517 |
| Tuesday 18 September 2018 (18/09/2018) | 72.5387 | 73.1530 | 73.1120 | 72.4927 | 72.8024 |
| Monday 17 September 2018 (17/09/2018) | 71.8768 | 72.5524 | 72.5598 | 71.8878 | 72.2238 |
| Friday 14 September 2018 (14/09/2018) | 72.0332 | 72.1065 | 72.0422 | 71.8153 | 71.9288 |
| Thursday 13 September 2018 (13/09/2018) | 72.1562 | 72.0334 | 71.9813 | 71.7597 | 71.8705 |
| Wednesday 12 September 2018 (12/09/2018) | 72.6367 | 71.9526 | 72.6924 | 72.0774 | 72.3849 |
| Tuesday 11 September 2018 (11/09/2018) | 72.4419 | 73.0160 | 72.6611 | 72.5148 | 72.5880 |
| Monday 10 September 2018 (10/09/2018) | 71.7875 | 72.4580 | 72.8861 | 71.9567 | 72.4214 |
| Friday 7 September 2018 (07/09/2018) | 71.9467 | 72.0898 | 71.8457 | 71.6977 | 71.7717 |
| Thursday 6 September 2018 (06/09/2018) | 71.7504 | 71.9592 | 71.9533 | 71.5585 | 71.7559 |
| Wednesday 5 September 2018 (05/09/2018) | 71.5813 | 71.8889 | 71.7196 | 71.5597 | 71.6397 |
| Tuesday 4 September 2018 (04/09/2018) | 71.2116 | 71.7671 | 71.6913 | 71.3666 | 71.5290 |
| Monday 3 September 2018 (03/09/2018) | 71.0017 | 71.0914 | 71.0025 | 70.9778 | 70.9902 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 71.0294 | 70.7623 | 71.0449 | 70.7108 | 70.8779 |
| Thursday 30 August 2018 (30/08/2018) | 70.5540 | 71.4167 | 71.2360 | 70.7782 | 71.0071 |
| Wednesday 29 August 2018 (29/08/2018) | 70.0894 | 70.8981 | 70.8921 | 70.1723 | 70.5322 |
| Tuesday 28 August 2018 (28/08/2018) | 70.1497 | 70.5461 | 70.3114 | 70.0357 | 70.1736 |
| Monday 27 August 2018 (27/08/2018) | 69.9661 | 69.9465 | 70.1333 | 69.8787 | 70.0060 |
| Friday 24 August 2018 (24/08/2018) | 70.0984 | 69.8038 | 70.0070 | 69.9599 | 69.9835 |
| Thursday 23 August 2018 (23/08/2018) | 69.8673 | 70.2792 | 70.1781 | 70.0929 | 70.1355 |
| Wednesday 22 August 2018 (22/08/2018) | 69.8532 | 69.8321 | 69.8820 | 69.8489 | 69.8655 |
| Tuesday 21 August 2018 (21/08/2018) | 69.8155 | 69.7982 | 69.7549 | 69.7226 | 69.7388 |
| Monday 20 August 2018 (20/08/2018) | 70.0944 | 69.7059 | 69.8157 | 69.6315 | 69.7236 |
| Friday 17 August 2018 (17/08/2018) | 70.0852 | 69.7609 | 70.1160 | 70.0034 | 70.0597 |
| Thursday 16 August 2018 (16/08/2018) | 70.2726 | 70.0110 | 70.4716 | 70.1320 | 70.3018 |
| Wednesday 15 August 2018 (15/08/2018) | 69.9656 | 70.6891 | 70.7719 | 70.0784 | 70.4252 |
| Tuesday 14 August 2018 (14/08/2018) | 69.9995 | 69.9579 | 69.9709 | 69.9251 | 69.9480 |
| Monday 13 August 2018 (13/08/2018) | 68.8308 | 69.9567 | 70.0000 | 68.9886 | 69.4943 |
| Friday 10 August 2018 (10/08/2018) | 68.7548 | 69.1017 | 68.8913 | 68.8553 | 68.8733 |
| Thursday 9 August 2018 (09/08/2018) | 68.6647 | 69.0856 | 68.7424 | 68.6653 | 68.7039 |
| Wednesday 8 August 2018 (08/08/2018) | 68.6181 | 68.4555 | 68.7581 | 68.5653 | 68.6617 |
| Tuesday 7 August 2018 (07/08/2018) | 68.8193 | 68.5856 | 68.8961 | 68.6324 | 68.7643 |
| Monday 6 August 2018 (06/08/2018) | 68.5407 | 68.8200 | 68.7281 | 68.6785 | 68.7033 |
| Friday 3 August 2018 (03/08/2018) | 68.6308 | 68.5285 | 68.8431 | 68.6209 | 68.7320 |
| Thursday 2 August 2018 (02/08/2018) | 68.3441 | 68.6082 | 68.6372 | 68.3869 | 68.5121 |
| Wednesday 1 August 2018 (01/08/2018) | 68.4567 | 68.3115 | 68.4972 | 68.3537 | 68.4255 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 68.5996 | 68.4933 | 68.5736 | 68.5319 | 68.5528 |
| Monday 30 July 2018 (30/07/2018) | 68.6003 | 68.6921 | 68.7997 | 68.5989 | 68.6993 |
| Friday 27 July 2018 (27/07/2018) | 68.6550 | 68.6005 | 68.7525 | 68.6485 | 68.7005 |
| Thursday 26 July 2018 (26/07/2018) | 68.7286 | 68.7244 | 68.7899 | 68.7170 | 68.7535 |
| Wednesday 25 July 2018 (25/07/2018) | 68.9424 | 68.8324 | 68.8251 | 68.7040 | 68.7646 |
| Tuesday 24 July 2018 (24/07/2018) | 68.8497 | 68.8113 | 68.9922 | 68.9893 | 68.9908 |
| Monday 23 July 2018 (23/07/2018) | 68.7333 | 69.2001 | 68.9034 | 68.8926 | 68.8980 |
| Friday 20 July 2018 (20/07/2018) | 68.9311 | 68.7367 | 68.8759 | 68.7344 | 68.8052 |
| Thursday 19 July 2018 (19/07/2018) | 68.6156 | 68.9077 | 69.0847 | 68.8581 | 68.9714 |
| Wednesday 18 July 2018 (18/07/2018) | 68.4268 | 68.5923 | 68.5633 | 68.4783 | 68.5208 |
| Tuesday 17 July 2018 (17/07/2018) | 68.5465 | 68.3585 | 68.5275 | 68.3674 | 68.4475 |
| Monday 16 July 2018 (16/07/2018) | 68.4954 | 68.7134 | 68.5991 | 68.4472 | 68.5232 |
| Friday 13 July 2018 (13/07/2018) | 68.4865 | 68.5373 | 68.4927 | 68.4424 | 68.4676 |
| Thursday 12 July 2018 (12/07/2018) | 68.7175 | 68.5336 | 68.8737 | 68.4237 | 68.6487 |
| Wednesday 11 July 2018 (11/07/2018) | 68.7513 | 68.7093 | 68.9140 | 68.7489 | 68.8315 |
| Tuesday 10 July 2018 (10/07/2018) | 68.6654 | 68.9082 | 68.8080 | 68.7672 | 68.7876 |
| Monday 9 July 2018 (09/07/2018) | 68.8041 | 68.6437 | 68.8225 | 68.6858 | 68.7542 |
| Friday 6 July 2018 (06/07/2018) | 68.8821 | 68.7702 | 68.7526 | 68.7449 | 68.7488 |
| Thursday 5 July 2018 (05/07/2018) | 68.6790 | 69.0765 | 68.9483 | 68.7874 | 68.8679 |
| Wednesday 4 July 2018 (04/07/2018) | 68.5470 | 69.0081 | 68.9275 | 68.5820 | 68.7548 |
| Tuesday 3 July 2018 (03/07/2018) | 68.7253 | 68.8116 | 68.7700 | 68.7343 | 68.7522 |
| Monday 2 July 2018 (02/07/2018) | 68.4553 | 68.7048 | 68.8014 | 68.7127 | 68.7571 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 68.8355 | 68.4403 | 68.6193 | 68.6118 | 68.6156 |
| Thursday 28 June 2018 (28/06/2018) | 68.6359 | 68.8043 | 69.1805 | 68.8045 | 68.9925 |
| Wednesday 27 June 2018 (27/06/2018) | 68.3643 | 69.2339 | 68.7495 | 68.6953 | 68.7224 |
| Tuesday 26 June 2018 (26/06/2018) | 68.1112 | 68.3835 | 68.4542 | 68.2723 | 68.3633 |
| Monday 25 June 2018 (25/06/2018) | 67.8739 | 68.3545 | 68.2953 | 68.0329 | 68.1641 |
| Friday 22 June 2018 (22/06/2018) | 67.9416 | 67.8601 | 67.9778 | 67.8277 | 67.9028 |
| Thursday 21 June 2018 (21/06/2018) | 68.0565 | 67.8247 | 68.0967 | 67.9199 | 68.0083 |
| Wednesday 20 June 2018 (20/06/2018) | 68.3074 | 68.3602 | 68.1773 | 68.0208 | 68.0991 |
| Tuesday 19 June 2018 (19/06/2018) | 68.0368 | 68.0664 | 68.2469 | 68.1027 | 68.1748 |
| Monday 18 June 2018 (18/06/2018) | 68.0497 | 67.9671 | 68.5085 | 68.0032 | 68.2559 |
| Friday 15 June 2018 (15/06/2018) | 67.6862 | 68.4704 | 68.3778 | 67.6116 | 67.9947 |
| Thursday 14 June 2018 (14/06/2018) | 67.6407 | 68.1510 | 67.7349 | 67.6281 | 67.6815 |
| Wednesday 13 June 2018 (13/06/2018) | 67.4890 | 67.7877 | 67.8311 | 67.5975 | 67.7143 |
| Tuesday 12 June 2018 (12/06/2018) | 67.4654 | 67.9218 | 67.6602 | 67.4775 | 67.5689 |
| Monday 11 June 2018 (11/06/2018) | 67.5256 | 67.5055 | 67.7423 | 67.4250 | 67.5837 |
| Friday 8 June 2018 (08/06/2018) | 67.4182 | 67.6101 | 67.6701 | 67.5336 | 67.6019 |
| Thursday 7 June 2018 (07/06/2018) | 66.8346 | 67.4292 | 67.2972 | 66.9675 | 67.1324 |
| Wednesday 6 June 2018 (06/06/2018) | 67.0945 | 66.8343 | 67.0252 | 66.8110 | 66.9181 |
| Tuesday 5 June 2018 (05/06/2018) | 67.0637 | 67.0931 | 67.2484 | 67.0328 | 67.1406 |
| Monday 4 June 2018 (04/06/2018) | 67.0281 | 67.0487 | 67.2750 | 67.0430 | 67.1590 |
| Friday 1 June 2018 (01/06/2018) | 67.4264 | 66.9456 | 67.1565 | 67.1337 | 67.1451 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 67.4350 | 67.4445 | 67.6434 | 67.4089 | 67.5262 |
| Wednesday 30 May 2018 (30/05/2018) | 67.8375 | 67.4275 | 67.8688 | 67.5025 | 67.6857 |
| Tuesday 29 May 2018 (29/05/2018) | 67.3943 | 68.1358 | 67.9340 | 67.9069 | 67.9205 |
| Monday 28 May 2018 (28/05/2018) | 67.9247 | 67.4132 | 67.8206 | 67.3829 | 67.6018 |
| Friday 25 May 2018 (25/05/2018) | 68.2699 | 67.7268 | 68.2561 | 67.7592 | 68.0077 |
| Thursday 24 May 2018 (24/05/2018) | 68.3165 | 68.2676 | 68.5647 | 68.2605 | 68.4126 |
| Wednesday 23 May 2018 (23/05/2018) | 68.0161 | 68.6955 | 68.4030 | 68.2603 | 68.3317 |
| Tuesday 22 May 2018 (22/05/2018) | 68.1090 | 68.4050 | 68.1940 | 67.9578 | 68.0759 |
| Monday 21 May 2018 (21/05/2018) | 67.9857 | 68.4099 | 68.4591 | 68.0538 | 68.2565 |
| Friday 18 May 2018 (18/05/2018) | 67.7617 | 67.9607 | 68.1998 | 67.9976 | 68.0987 |
| Thursday 17 May 2018 (17/05/2018) | 67.7748 | 68.1488 | 67.9250 | 67.7264 | 67.8257 |
| Wednesday 16 May 2018 (16/05/2018) | 68.0741 | 68.0452 | 68.2206 | 67.7960 | 68.0083 |
| Tuesday 15 May 2018 (15/05/2018) | 67.5544 | 68.4926 | 68.2832 | 67.8016 | 68.0424 |
| Monday 14 May 2018 (14/05/2018) | 67.4005 | 67.6877 | 67.7504 | 67.3222 | 67.5363 |
| Friday 11 May 2018 (11/05/2018) | 67.2416 | 67.3872 | 67.4297 | 66.9256 | 67.1777 |
| Thursday 10 May 2018 (10/05/2018) | 67.3429 | 67.3853 | 67.3545 | 67.1773 | 67.2659 |
| Wednesday 9 May 2018 (09/05/2018) | 67.1766 | 67.6610 | 67.3507 | 67.3452 | 67.3480 |
| Tuesday 8 May 2018 (08/05/2018) | 67.1307 | 67.1679 | 67.1166 | 67.0855 | 67.1011 |
| Monday 7 May 2018 (07/05/2018) | 66.8021 | 67.1177 | 67.2479 | 66.8951 | 67.0715 |
| Friday 4 May 2018 (04/05/2018) | 66.6694 | 66.8288 | 67.0050 | 66.8369 | 66.9210 |
| Thursday 3 May 2018 (03/05/2018) | 66.6868 | 66.6559 | 66.8406 | 66.5812 | 66.7109 |
| Wednesday 2 May 2018 (02/05/2018) | 66.4541 | 67.0903 | 66.9157 | 66.7183 | 66.8170 |
| Tuesday 1 May 2018 (01/05/2018) | 66.4520 | 66.7825 | 66.7442 | 66.4619 | 66.6031 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 66.5561 | 66.4367 | 66.5357 | 66.4574 | 66.4966 |
| Friday 27 April 2018 (27/04/2018) | 66.8025 | 66.6050 | 66.8231 | 66.6187 | 66.7209 |
| Thursday 26 April 2018 (26/04/2018) | 66.9104 | 66.8896 | 66.8219 | 66.7843 | 66.8031 |
| Wednesday 25 April 2018 (25/04/2018) | 66.4051 | 66.9094 | 66.9890 | 66.5268 | 66.7579 |
| Tuesday 24 April 2018 (24/04/2018) | 66.5248 | 66.4180 | 66.4545 | 66.3721 | 66.4133 |
| Monday 23 April 2018 (23/04/2018) | 66.1994 | 66.5507 | 66.5018 | 66.3282 | 66.4150 |
| Friday 20 April 2018 (20/04/2018) | 65.8650 | 66.1872 | 66.2459 | 66.2185 | 66.2322 |
| Thursday 19 April 2018 (19/04/2018) | 65.7147 | 66.1119 | 66.0068 | 65.9465 | 65.9767 |
| Wednesday 18 April 2018 (18/04/2018) | 65.6613 | 66.0224 | 65.7438 | 65.6502 | 65.6970 |
| Tuesday 17 April 2018 (17/04/2018) | 65.4638 | 65.6743 | 65.6743 | 65.6323 | 65.6533 |
| Monday 16 April 2018 (16/04/2018) | 65.2512 | 65.4390 | 65.5140 | 65.2809 | 65.3975 |
| Friday 13 April 2018 (13/04/2018) | 65.2846 | 65.1998 | 65.4276 | 65.2150 | 65.3213 |
| Thursday 12 April 2018 (12/04/2018) | 65.2601 | 65.2636 | 65.3567 | 65.2984 | 65.3276 |
| Wednesday 11 April 2018 (11/04/2018) | 64.9431 | 65.1684 | 65.3269 | 65.0032 | 65.1651 |
| Tuesday 10 April 2018 (10/04/2018) | 64.9510 | 64.9337 | 65.1407 | 64.8495 | 64.9951 |
| Monday 9 April 2018 (09/04/2018) | 64.9237 | 64.8659 | 64.9465 | 64.8656 | 64.9061 |
| Friday 6 April 2018 (06/04/2018) | 64.8947 | 64.9148 | 64.9066 | 64.8573 | 64.8820 |
| Thursday 5 April 2018 (05/04/2018) | 65.0415 | 64.8609 | 65.0663 | 64.8504 | 64.9584 |
| Wednesday 4 April 2018 (04/04/2018) | 64.9930 | 64.9944 | 65.1653 | 65.1132 | 65.1393 |
| Tuesday 3 April 2018 (03/04/2018) | 65.1108 | 64.8887 | 65.0182 | 64.9957 | 65.0070 |
| Monday 2 April 2018 (02/04/2018) | 65.2051 | 65.1540 | 65.0631 | 65.0164 | 65.0398 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 65.1204 | 65.0746 | 65.0787 | 65.0528 | 65.0658 |
| Thursday 29 March 2018 (29/03/2018) | 65.1551 | 65.0586 | 65.1898 | 65.0698 | 65.1298 |
| Wednesday 28 March 2018 (28/03/2018) | 64.9375 | 65.1443 | 65.1528 | 65.1095 | 65.1312 |
| Tuesday 27 March 2018 (27/03/2018) | 64.8268 | 64.8938 | 64.9746 | 64.9214 | 64.9480 |
| Monday 26 March 2018 (26/03/2018) | 65.0393 | 64.6937 | 64.9852 | 64.9572 | 64.9712 |
| Friday 23 March 2018 (23/03/2018) | 65.1616 | 65.0085 | 65.0060 | 64.9868 | 64.9964 |
| Thursday 22 March 2018 (22/03/2018) | 65.0748 | 65.1633 | 65.1761 | 65.1072 | 65.1417 |
| Wednesday 21 March 2018 (21/03/2018) | 65.2353 | 65.0704 | 65.2082 | 65.1242 | 65.1662 |
| Tuesday 20 March 2018 (20/03/2018) | 65.2148 | 65.2250 | 65.1967 | 65.1770 | 65.1869 |
| Monday 19 March 2018 (19/03/2018) | 65.0511 | 65.2202 | 65.2387 | 65.0348 | 65.1368 |
| Friday 16 March 2018 (16/03/2018) | 65.0230 | 65.0696 | 65.1686 | 64.9450 | 65.0568 |
| Thursday 15 March 2018 (15/03/2018) | 64.8403 | 65.0115 | 65.1387 | 64.8410 | 64.9899 |
| Wednesday 14 March 2018 (14/03/2018) | 64.8513 | 64.8429 | 64.9997 | 64.5900 | 64.7949 |
| Tuesday 13 March 2018 (13/03/2018) | 64.9472 | 64.8246 | 64.8931 | 64.7558 | 64.8245 |
| Monday 12 March 2018 (12/03/2018) | 64.9647 | 64.9421 | 65.1024 | 64.9942 | 65.0483 |
| Friday 9 March 2018 (09/03/2018) | 65.0876 | 64.9848 | 65.1108 | 65.0965 | 65.1037 |
| Thursday 8 March 2018 (08/03/2018) | 64.8945 | 65.0960 | 65.2626 | 65.1445 | 65.2036 |
| Wednesday 7 March 2018 (07/03/2018) | 64.8923 | 64.8975 | 64.9503 | 64.9052 | 64.9278 |
| Tuesday 6 March 2018 (06/03/2018) | 65.0024 | 64.8804 | 64.9944 | 64.9240 | 64.9592 |
| Monday 5 March 2018 (05/03/2018) | 65.2185 | 65.0017 | 65.0666 | 65.0232 | 65.0449 |
| Friday 2 March 2018 (02/03/2018) | 65.1422 | 65.1912 | 65.3216 | 65.1512 | 65.2364 |
| Thursday 1 March 2018 (01/03/2018) | 65.1799 | 65.1463 | 65.3437 | 65.2482 | 65.2960 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 64.9185 | 65.2377 | 65.5369 | 65.2408 | 65.3889 |
| Tuesday 27 February 2018 (27/02/2018) | 64.7777 | 64.9256 | 65.0522 | 64.9853 | 65.0188 |
| Monday 26 February 2018 (26/02/2018) | 64.8834 | 64.7874 | 64.9118 | 64.7591 | 64.8355 |
| Friday 23 February 2018 (23/02/2018) | 64.9552 | 64.8951 | 64.9127 | 64.7352 | 64.8240 |
| Thursday 22 February 2018 (22/02/2018) | 64.8409 | 64.9663 | 65.0266 | 64.9416 | 64.9841 |
| Wednesday 21 February 2018 (21/02/2018) | 64.9000 | 64.9147 | 64.8582 | 64.7659 | 64.8121 |
| Tuesday 20 February 2018 (20/02/2018) | 64.5367 | 64.8561 | 64.9035 | 64.6059 | 64.7547 |
| Monday 19 February 2018 (19/02/2018) | 64.3953 | 64.5290 | 64.5390 | 64.3997 | 64.4694 |
| Friday 16 February 2018 (16/02/2018) | 63.8997 | 64.3844 | 64.3564 | 64.0064 | 64.1814 |
| Thursday 15 February 2018 (15/02/2018) | 63.9977 | 63.9148 | 63.8966 | 63.8912 | 63.8939 |
| Wednesday 14 February 2018 (14/02/2018) | 64.2654 | 64.0386 | 64.1492 | 64.0423 | 64.0958 |
| Tuesday 13 February 2018 (13/02/2018) | 64.2638 | 64.2545 | 64.2291 | 64.2029 | 64.2160 |
| Monday 12 February 2018 (12/02/2018) | 64.2068 | 64.2725 | 64.3110 | 64.3102 | 64.3106 |
| Friday 9 February 2018 (09/02/2018) | 64.4600 | 64.2158 | 64.3959 | 64.3256 | 64.3608 |
| Thursday 8 February 2018 (08/02/2018) | 64.2815 | 64.4470 | 64.2705 | 64.2353 | 64.2529 |
| Wednesday 7 February 2018 (07/02/2018) | 64.1991 | 64.1746 | 64.2794 | 64.1261 | 64.2028 |
| Tuesday 6 February 2018 (06/02/2018) | 64.4043 | 63.9819 | 64.2801 | 64.2172 | 64.2487 |
| Monday 5 February 2018 (05/02/2018) | 64.1464 | 64.3513 | 64.2497 | 64.1025 | 64.1761 |
| Friday 2 February 2018 (02/02/2018) | 63.9837 | 64.1368 | 64.1719 | 64.1320 | 64.1520 |
| Thursday 1 February 2018 (01/02/2018) | 63.7208 | 63.9824 | 63.9374 | 63.5666 | 63.7520 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 63.7574 | 63.6895 | 63.6404 | 63.5823 | 63.6114 |
| Tuesday 30 January 2018 (30/01/2018) | 63.6685 | 63.7776 | 63.7598 | 63.7202 | 63.7400 |
| Monday 29 January 2018 (29/01/2018) | 63.5367 | 63.6758 | 63.6536 | 63.5619 | 63.6078 |
| Friday 26 January 2018 (26/01/2018) | 63.5823 | 63.5761 | 63.5150 | 63.4661 | 63.4906 |
| Thursday 25 January 2018 (25/01/2018) | 63.5727 | 63.5786 | 63.6131 | 63.4469 | 63.5300 |
| Wednesday 24 January 2018 (24/01/2018) | 63.7525 | 63.5870 | 63.7474 | 63.5186 | 63.6330 |
| Tuesday 23 January 2018 (23/01/2018) | 63.8838 | 63.7825 | 63.8230 | 63.7652 | 63.7941 |
| Monday 22 January 2018 (22/01/2018) | 63.7906 | 63.8851 | 63.9221 | 63.8637 | 63.8929 |
| Friday 19 January 2018 (19/01/2018) | 63.9056 | 63.8324 | 63.8815 | 63.7381 | 63.8098 |
| Thursday 18 January 2018 (18/01/2018) | 63.8498 | 63.8648 | 63.8759 | 63.8602 | 63.8681 |
| Wednesday 17 January 2018 (17/01/2018) | 63.9956 | 63.8081 | 63.9127 | 63.7357 | 63.8242 |
| Tuesday 16 January 2018 (16/01/2018) | 63.5397 | 64.0019 | 63.9880 | 63.6858 | 63.8369 |
| Monday 15 January 2018 (15/01/2018) | 63.5978 | 63.5440 | 63.5233 | 63.3836 | 63.4535 |
| Friday 12 January 2018 (12/01/2018) | 63.7573 | 63.6101 | 63.5766 | 63.5175 | 63.5471 |
| Thursday 11 January 2018 (11/01/2018) | 63.7417 | 63.6780 | 63.7097 | 63.6580 | 63.6839 |
| Wednesday 10 January 2018 (10/01/2018) | 63.6430 | 63.7689 | 63.7074 | 63.6994 | 63.7034 |
| Tuesday 9 January 2018 (09/01/2018) | 63.4630 | 63.6374 | 63.5380 | 63.5103 | 63.5242 |
| Monday 8 January 2018 (08/01/2018) | 63.2597 | 63.4586 | 63.4707 | 63.2620 | 63.3664 |
| Friday 5 January 2018 (05/01/2018) | 63.3931 | 63.3328 | 63.3716 | 63.3427 | 63.3572 |
| Thursday 4 January 2018 (04/01/2018) | 63.4214 | 63.3786 | 63.4257 | 63.4131 | 63.4194 |
| Wednesday 3 January 2018 (03/01/2018) | 63.4793 | 63.4163 | 63.5132 | 63.4439 | 63.4786 |
| Tuesday 2 January 2018 (02/01/2018) | 63.8714 | 63.4719 | 63.6618 | 63.6121 | 63.6370 |
| Monday 1 January 2018 (01/01/2018) | 63.8027 | 63.8819 | 63.8688 | 63.8262 | 63.8475 |