U.S. Dollar-Indian Rupee History: 2018

Go
Set Alert Set Alert

Daily USD/INR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 74.6954, reached on 11/10/2018

The lowest level of 2018 was 63.262 reached 08/01/2018

The average level of 2018 was 68.4817

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/INR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
69.9236
69.7158
69.7413
69.6497
69.6955
Friday 28 December 2018 (28/12/2018)
70.3509
69.7954
70.0228
69.9636
69.9932
Thursday 27 December 2018 (27/12/2018)
70.0814
70.0059
70.3809
70.1257
70.2533
Wednesday 26 December 2018 (26/12/2018)
70.1472
70.1271
70.1144
70.0830
70.0987
Tuesday 25 December 2018 (25/12/2018)
70.0385
70.2742
70.2450
70.0901
70.1676
Monday 24 December 2018 (24/12/2018)
70.1684
70.3227
70.1436
69.9427
70.0432
Friday 21 December 2018 (21/12/2018)
69.9645
70.1351
70.2368
69.9361
70.0865
Thursday 20 December 2018 (20/12/2018)
70.6864
70.3223
70.2352
70.0008
70.1180
Wednesday 19 December 2018 (19/12/2018)
70.6408
70.6895
70.6174
70.2182
70.4178
Tuesday 18 December 2018 (18/12/2018)
71.5854
70.5637
71.1835
70.3479
70.7657
Monday 17 December 2018 (17/12/2018)
71.8693
71.5860
71.6789
71.6246
71.6518
Friday 14 December 2018 (14/12/2018)
71.4508
71.9210
71.8675
71.5866
71.7271
Thursday 13 December 2018 (13/12/2018)
71.8554
71.5571
71.7729
71.4926
71.6328
Wednesday 12 December 2018 (12/12/2018)
72.3733
72.2094
72.0775
72.0001
72.0388
Tuesday 11 December 2018 (11/12/2018)
72.4578
72.6416
72.2334
72.1723
72.2029
Monday 10 December 2018 (10/12/2018)
71.3826
72.7423
72.0923
71.9473
72.0198
Friday 7 December 2018 (07/12/2018)
70.7744
71.3873
71.1961
70.7553
70.9757
Thursday 6 December 2018 (06/12/2018)
70.8591
70.7541
70.7285
70.6718
70.7002
Wednesday 5 December 2018 (05/12/2018)
70.6207
70.9010
70.5636
70.5196
70.5416
Tuesday 4 December 2018 (04/12/2018)
70.4776
70.6213
70.5676
70.5623
70.5650
Monday 3 December 2018 (03/12/2018)
69.7851
70.5012
70.2642
70.0582
70.1612

November

Friday 30 November 2018 (30/11/2018)
69.7835
69.6427
69.8068
69.6500
69.7284
Thursday 29 November 2018 (29/11/2018)
70.6348
69.8993
70.4957
69.7836
70.1397
Wednesday 28 November 2018 (28/11/2018)
70.7672
70.6356
70.6794
70.5478
70.6136
Tuesday 27 November 2018 (27/11/2018)
70.7939
70.8830
70.9743
70.7929
70.8836
Monday 26 November 2018 (26/11/2018)
70.6811
70.8184
70.8254
70.3270
70.5762
Friday 23 November 2018 (23/11/2018)
70.8528
70.6755
70.8104
70.4757
70.6431
Thursday 22 November 2018 (22/11/2018)
71.3209
70.8352
70.9633
70.8253
70.8943
Wednesday 21 November 2018 (21/11/2018)
71.4212
71.2799
71.2646
71.0906
71.1776
Tuesday 20 November 2018 (20/11/2018)
71.5926
71.4250
71.4556
71.4001
71.4279
Monday 19 November 2018 (19/11/2018)
71.7741
71.6997
71.8759
71.4954
71.6857
Friday 16 November 2018 (16/11/2018)
71.9093
71.7805
71.9749
71.8558
71.9154
Thursday 15 November 2018 (15/11/2018)
72.3357
71.8954
72.1607
71.8259
71.9933
Wednesday 14 November 2018 (14/11/2018)
72.6358
72.4754
72.3395
72.1516
72.2456
Tuesday 13 November 2018 (13/11/2018)
72.8500
72.5893
72.6490
72.5638
72.6064
Monday 12 November 2018 (12/11/2018)
72.4939
73.1764
72.9164
72.8603
72.8884
Friday 9 November 2018 (09/11/2018)
72.3759
72.4759
72.7388
72.5768
72.6578
Thursday 8 November 2018 (08/11/2018)
72.4341
72.8996
72.4724
72.4514
72.4619
Wednesday 7 November 2018 (07/11/2018)
72.9441
72.3965
72.8436
72.6251
72.7344
Tuesday 6 November 2018 (06/11/2018)
73.1254
73.2092
73.2048
72.9853
73.0951
Monday 5 November 2018 (05/11/2018)
72.8759
72.8965
73.0983
72.6161
72.8572
Friday 2 November 2018 (02/11/2018)
73.0883
72.9104
72.9198
72.3365
72.6282
Thursday 1 November 2018 (01/11/2018)
74.1082
73.2974
74.0287
73.1278
73.5783

October

Wednesday 31 October 2018 (31/10/2018)
73.6681
74.0844
73.9650
73.6007
73.7829
Tuesday 30 October 2018 (30/10/2018)
73.6030
73.6508
73.6325
73.5673
73.5999
Monday 29 October 2018 (29/10/2018)
73.1288
73.5927
73.5704
73.2679
73.4192
Friday 26 October 2018 (26/10/2018)
73.2252
73.0611
73.3007
72.8718
73.0863
Thursday 25 October 2018 (25/10/2018)
73.2239
73.2130
73.3283
73.0768
73.2026
Wednesday 24 October 2018 (24/10/2018)
73.5513
73.2002
73.4896
73.2074
73.3485
Tuesday 23 October 2018 (23/10/2018)
73.5555
73.2476
73.6811
73.4324
73.5568
Monday 22 October 2018 (22/10/2018)
73.3711
73.8604
73.6432
73.5031
73.5732
Friday 19 October 2018 (19/10/2018)
73.5218
73.4175
73.3947
73.3590
73.3769
Thursday 18 October 2018 (18/10/2018)
73.6064
74.1833
73.7333
73.5443
73.6388
Wednesday 17 October 2018 (17/10/2018)
73.4509
73.9067
73.6194
73.3660
73.4927
Tuesday 16 October 2018 (16/10/2018)
73.7652
73.4494
73.7871
73.4328
73.6100
Monday 15 October 2018 (15/10/2018)
73.6062
74.0879
74.2568
73.6191
73.9380
Friday 12 October 2018 (12/10/2018)
74.0526
73.6813
73.9500
73.5739
73.7620
Thursday 11 October 2018 (11/10/2018)
74.7086
74.1742
74.6954
73.7995
74.2475
Wednesday 10 October 2018 (10/10/2018)
74.3335
74.5983
74.5634
73.4817
74.0226
Tuesday 9 October 2018 (09/10/2018)
74.0548
74.4947
74.4874
73.8372
74.1623
Monday 8 October 2018 (08/10/2018)
73.7680
73.8913
74.0560
74.0111
74.0336
Friday 5 October 2018 (05/10/2018)
73.6257
74.0697
74.1169
73.5087
73.8128
Thursday 4 October 2018 (04/10/2018)
73.3403
74.2327
74.1403
73.4107
73.7755
Wednesday 3 October 2018 (03/10/2018)
72.9219
73.8810
73.5990
73.2182
73.4086
Tuesday 2 October 2018 (02/10/2018)
73.7225
73.3055
73.6914
73.1387
73.4151
Monday 1 October 2018 (01/10/2018)
72.5072
73.7673
73.4620
72.6074
73.0347

September

Friday 28 September 2018 (28/09/2018)
72.5655
72.5121
72.8974
72.2927
72.5951
Thursday 27 September 2018 (27/09/2018)
72.5972
72.9422
72.7660
72.5775
72.6718
Wednesday 26 September 2018 (26/09/2018)
72.6768
72.7977
72.8442
72.4446
72.6444
Tuesday 25 September 2018 (25/09/2018)
72.6659
73.0895
73.0287
72.7774
72.9031
Monday 24 September 2018 (24/09/2018)
72.2484
73.2861
73.0402
72.2655
72.6529
Friday 21 September 2018 (21/09/2018)
72.0145
72.2323
72.1232
71.8835
72.0034
Thursday 20 September 2018 (20/09/2018)
72.3617
71.7381
71.8831
71.8671
71.8751
Wednesday 19 September 2018 (19/09/2018)
72.7050
72.3370
72.7154
72.1879
72.4517
Tuesday 18 September 2018 (18/09/2018)
72.5387
73.1530
73.1120
72.4927
72.8024
Monday 17 September 2018 (17/09/2018)
71.8768
72.5524
72.5598
71.8878
72.2238
Friday 14 September 2018 (14/09/2018)
72.0332
72.1065
72.0422
71.8153
71.9288
Thursday 13 September 2018 (13/09/2018)
72.1562
72.0334
71.9813
71.7597
71.8705
Wednesday 12 September 2018 (12/09/2018)
72.6367
71.9526
72.6924
72.0774
72.3849
Tuesday 11 September 2018 (11/09/2018)
72.4419
73.0160
72.6611
72.5148
72.5880
Monday 10 September 2018 (10/09/2018)
71.7875
72.4580
72.8861
71.9567
72.4214
Friday 7 September 2018 (07/09/2018)
71.9467
72.0898
71.8457
71.6977
71.7717
Thursday 6 September 2018 (06/09/2018)
71.7504
71.9592
71.9533
71.5585
71.7559
Wednesday 5 September 2018 (05/09/2018)
71.5813
71.8889
71.7196
71.5597
71.6397
Tuesday 4 September 2018 (04/09/2018)
71.2116
71.7671
71.6913
71.3666
71.5290
Monday 3 September 2018 (03/09/2018)
71.0017
71.0914
71.0025
70.9778
70.9902

August

Friday 31 August 2018 (31/08/2018)
71.0294
70.7623
71.0449
70.7108
70.8779
Thursday 30 August 2018 (30/08/2018)
70.5540
71.4167
71.2360
70.7782
71.0071
Wednesday 29 August 2018 (29/08/2018)
70.0894
70.8981
70.8921
70.1723
70.5322
Tuesday 28 August 2018 (28/08/2018)
70.1497
70.5461
70.3114
70.0357
70.1736
Monday 27 August 2018 (27/08/2018)
69.9661
69.9465
70.1333
69.8787
70.0060
Friday 24 August 2018 (24/08/2018)
70.0984
69.8038
70.0070
69.9599
69.9835
Thursday 23 August 2018 (23/08/2018)
69.8673
70.2792
70.1781
70.0929
70.1355
Wednesday 22 August 2018 (22/08/2018)
69.8532
69.8321
69.8820
69.8489
69.8655
Tuesday 21 August 2018 (21/08/2018)
69.8155
69.7982
69.7549
69.7226
69.7388
Monday 20 August 2018 (20/08/2018)
70.0944
69.7059
69.8157
69.6315
69.7236
Friday 17 August 2018 (17/08/2018)
70.0852
69.7609
70.1160
70.0034
70.0597
Thursday 16 August 2018 (16/08/2018)
70.2726
70.0110
70.4716
70.1320
70.3018
Wednesday 15 August 2018 (15/08/2018)
69.9656
70.6891
70.7719
70.0784
70.4252
Tuesday 14 August 2018 (14/08/2018)
69.9995
69.9579
69.9709
69.9251
69.9480
Monday 13 August 2018 (13/08/2018)
68.8308
69.9567
70.0000
68.9886
69.4943
Friday 10 August 2018 (10/08/2018)
68.7548
69.1017
68.8913
68.8553
68.8733
Thursday 9 August 2018 (09/08/2018)
68.6647
69.0856
68.7424
68.6653
68.7039
Wednesday 8 August 2018 (08/08/2018)
68.6181
68.4555
68.7581
68.5653
68.6617
Tuesday 7 August 2018 (07/08/2018)
68.8193
68.5856
68.8961
68.6324
68.7643
Monday 6 August 2018 (06/08/2018)
68.5407
68.8200
68.7281
68.6785
68.7033
Friday 3 August 2018 (03/08/2018)
68.6308
68.5285
68.8431
68.6209
68.7320
Thursday 2 August 2018 (02/08/2018)
68.3441
68.6082
68.6372
68.3869
68.5121
Wednesday 1 August 2018 (01/08/2018)
68.4567
68.3115
68.4972
68.3537
68.4255

July

Tuesday 31 July 2018 (31/07/2018)
68.5996
68.4933
68.5736
68.5319
68.5528
Monday 30 July 2018 (30/07/2018)
68.6003
68.6921
68.7997
68.5989
68.6993
Friday 27 July 2018 (27/07/2018)
68.6550
68.6005
68.7525
68.6485
68.7005
Thursday 26 July 2018 (26/07/2018)
68.7286
68.7244
68.7899
68.7170
68.7535
Wednesday 25 July 2018 (25/07/2018)
68.9424
68.8324
68.8251
68.7040
68.7646
Tuesday 24 July 2018 (24/07/2018)
68.8497
68.8113
68.9922
68.9893
68.9908
Monday 23 July 2018 (23/07/2018)
68.7333
69.2001
68.9034
68.8926
68.8980
Friday 20 July 2018 (20/07/2018)
68.9311
68.7367
68.8759
68.7344
68.8052
Thursday 19 July 2018 (19/07/2018)
68.6156
68.9077
69.0847
68.8581
68.9714
Wednesday 18 July 2018 (18/07/2018)
68.4268
68.5923
68.5633
68.4783
68.5208
Tuesday 17 July 2018 (17/07/2018)
68.5465
68.3585
68.5275
68.3674
68.4475
Monday 16 July 2018 (16/07/2018)
68.4954
68.7134
68.5991
68.4472
68.5232
Friday 13 July 2018 (13/07/2018)
68.4865
68.5373
68.4927
68.4424
68.4676
Thursday 12 July 2018 (12/07/2018)
68.7175
68.5336
68.8737
68.4237
68.6487
Wednesday 11 July 2018 (11/07/2018)
68.7513
68.7093
68.9140
68.7489
68.8315
Tuesday 10 July 2018 (10/07/2018)
68.6654
68.9082
68.8080
68.7672
68.7876
Monday 9 July 2018 (09/07/2018)
68.8041
68.6437
68.8225
68.6858
68.7542
Friday 6 July 2018 (06/07/2018)
68.8821
68.7702
68.7526
68.7449
68.7488
Thursday 5 July 2018 (05/07/2018)
68.6790
69.0765
68.9483
68.7874
68.8679
Wednesday 4 July 2018 (04/07/2018)
68.5470
69.0081
68.9275
68.5820
68.7548
Tuesday 3 July 2018 (03/07/2018)
68.7253
68.8116
68.7700
68.7343
68.7522
Monday 2 July 2018 (02/07/2018)
68.4553
68.7048
68.8014
68.7127
68.7571

June

Friday 29 June 2018 (29/06/2018)
68.8355
68.4403
68.6193
68.6118
68.6156
Thursday 28 June 2018 (28/06/2018)
68.6359
68.8043
69.1805
68.8045
68.9925
Wednesday 27 June 2018 (27/06/2018)
68.3643
69.2339
68.7495
68.6953
68.7224
Tuesday 26 June 2018 (26/06/2018)
68.1112
68.3835
68.4542
68.2723
68.3633
Monday 25 June 2018 (25/06/2018)
67.8739
68.3545
68.2953
68.0329
68.1641
Friday 22 June 2018 (22/06/2018)
67.9416
67.8601
67.9778
67.8277
67.9028
Thursday 21 June 2018 (21/06/2018)
68.0565
67.8247
68.0967
67.9199
68.0083
Wednesday 20 June 2018 (20/06/2018)
68.3074
68.3602
68.1773
68.0208
68.0991
Tuesday 19 June 2018 (19/06/2018)
68.0368
68.0664
68.2469
68.1027
68.1748
Monday 18 June 2018 (18/06/2018)
68.0497
67.9671
68.5085
68.0032
68.2559
Friday 15 June 2018 (15/06/2018)
67.6862
68.4704
68.3778
67.6116
67.9947
Thursday 14 June 2018 (14/06/2018)
67.6407
68.1510
67.7349
67.6281
67.6815
Wednesday 13 June 2018 (13/06/2018)
67.4890
67.7877
67.8311
67.5975
67.7143
Tuesday 12 June 2018 (12/06/2018)
67.4654
67.9218
67.6602
67.4775
67.5689
Monday 11 June 2018 (11/06/2018)
67.5256
67.5055
67.7423
67.4250
67.5837
Friday 8 June 2018 (08/06/2018)
67.4182
67.6101
67.6701
67.5336
67.6019
Thursday 7 June 2018 (07/06/2018)
66.8346
67.4292
67.2972
66.9675
67.1324
Wednesday 6 June 2018 (06/06/2018)
67.0945
66.8343
67.0252
66.8110
66.9181
Tuesday 5 June 2018 (05/06/2018)
67.0637
67.0931
67.2484
67.0328
67.1406
Monday 4 June 2018 (04/06/2018)
67.0281
67.0487
67.2750
67.0430
67.1590
Friday 1 June 2018 (01/06/2018)
67.4264
66.9456
67.1565
67.1337
67.1451

May

Thursday 31 May 2018 (31/05/2018)
67.4350
67.4445
67.6434
67.4089
67.5262
Wednesday 30 May 2018 (30/05/2018)
67.8375
67.4275
67.8688
67.5025
67.6857
Tuesday 29 May 2018 (29/05/2018)
67.3943
68.1358
67.9340
67.9069
67.9205
Monday 28 May 2018 (28/05/2018)
67.9247
67.4132
67.8206
67.3829
67.6018
Friday 25 May 2018 (25/05/2018)
68.2699
67.7268
68.2561
67.7592
68.0077
Thursday 24 May 2018 (24/05/2018)
68.3165
68.2676
68.5647
68.2605
68.4126
Wednesday 23 May 2018 (23/05/2018)
68.0161
68.6955
68.4030
68.2603
68.3317
Tuesday 22 May 2018 (22/05/2018)
68.1090
68.4050
68.1940
67.9578
68.0759
Monday 21 May 2018 (21/05/2018)
67.9857
68.4099
68.4591
68.0538
68.2565
Friday 18 May 2018 (18/05/2018)
67.7617
67.9607
68.1998
67.9976
68.0987
Thursday 17 May 2018 (17/05/2018)
67.7748
68.1488
67.9250
67.7264
67.8257
Wednesday 16 May 2018 (16/05/2018)
68.0741
68.0452
68.2206
67.7960
68.0083
Tuesday 15 May 2018 (15/05/2018)
67.5544
68.4926
68.2832
67.8016
68.0424
Monday 14 May 2018 (14/05/2018)
67.4005
67.6877
67.7504
67.3222
67.5363
Friday 11 May 2018 (11/05/2018)
67.2416
67.3872
67.4297
66.9256
67.1777
Thursday 10 May 2018 (10/05/2018)
67.3429
67.3853
67.3545
67.1773
67.2659
Wednesday 9 May 2018 (09/05/2018)
67.1766
67.6610
67.3507
67.3452
67.3480
Tuesday 8 May 2018 (08/05/2018)
67.1307
67.1679
67.1166
67.0855
67.1011
Monday 7 May 2018 (07/05/2018)
66.8021
67.1177
67.2479
66.8951
67.0715
Friday 4 May 2018 (04/05/2018)
66.6694
66.8288
67.0050
66.8369
66.9210
Thursday 3 May 2018 (03/05/2018)
66.6868
66.6559
66.8406
66.5812
66.7109
Wednesday 2 May 2018 (02/05/2018)
66.4541
67.0903
66.9157
66.7183
66.8170
Tuesday 1 May 2018 (01/05/2018)
66.4520
66.7825
66.7442
66.4619
66.6031

April

Monday 30 April 2018 (30/04/2018)
66.5561
66.4367
66.5357
66.4574
66.4966
Friday 27 April 2018 (27/04/2018)
66.8025
66.6050
66.8231
66.6187
66.7209
Thursday 26 April 2018 (26/04/2018)
66.9104
66.8896
66.8219
66.7843
66.8031
Wednesday 25 April 2018 (25/04/2018)
66.4051
66.9094
66.9890
66.5268
66.7579
Tuesday 24 April 2018 (24/04/2018)
66.5248
66.4180
66.4545
66.3721
66.4133
Monday 23 April 2018 (23/04/2018)
66.1994
66.5507
66.5018
66.3282
66.4150
Friday 20 April 2018 (20/04/2018)
65.8650
66.1872
66.2459
66.2185
66.2322
Thursday 19 April 2018 (19/04/2018)
65.7147
66.1119
66.0068
65.9465
65.9767
Wednesday 18 April 2018 (18/04/2018)
65.6613
66.0224
65.7438
65.6502
65.6970
Tuesday 17 April 2018 (17/04/2018)
65.4638
65.6743
65.6743
65.6323
65.6533
Monday 16 April 2018 (16/04/2018)
65.2512
65.4390
65.5140
65.2809
65.3975
Friday 13 April 2018 (13/04/2018)
65.2846
65.1998
65.4276
65.2150
65.3213
Thursday 12 April 2018 (12/04/2018)
65.2601
65.2636
65.3567
65.2984
65.3276
Wednesday 11 April 2018 (11/04/2018)
64.9431
65.1684
65.3269
65.0032
65.1651
Tuesday 10 April 2018 (10/04/2018)
64.9510
64.9337
65.1407
64.8495
64.9951
Monday 9 April 2018 (09/04/2018)
64.9237
64.8659
64.9465
64.8656
64.9061
Friday 6 April 2018 (06/04/2018)
64.8947
64.9148
64.9066
64.8573
64.8820
Thursday 5 April 2018 (05/04/2018)
65.0415
64.8609
65.0663
64.8504
64.9584
Wednesday 4 April 2018 (04/04/2018)
64.9930
64.9944
65.1653
65.1132
65.1393
Tuesday 3 April 2018 (03/04/2018)
65.1108
64.8887
65.0182
64.9957
65.0070
Monday 2 April 2018 (02/04/2018)
65.2051
65.1540
65.0631
65.0164
65.0398

March

Friday 30 March 2018 (30/03/2018)
65.1204
65.0746
65.0787
65.0528
65.0658
Thursday 29 March 2018 (29/03/2018)
65.1551
65.0586
65.1898
65.0698
65.1298
Wednesday 28 March 2018 (28/03/2018)
64.9375
65.1443
65.1528
65.1095
65.1312
Tuesday 27 March 2018 (27/03/2018)
64.8268
64.8938
64.9746
64.9214
64.9480
Monday 26 March 2018 (26/03/2018)
65.0393
64.6937
64.9852
64.9572
64.9712
Friday 23 March 2018 (23/03/2018)
65.1616
65.0085
65.0060
64.9868
64.9964
Thursday 22 March 2018 (22/03/2018)
65.0748
65.1633
65.1761
65.1072
65.1417
Wednesday 21 March 2018 (21/03/2018)
65.2353
65.0704
65.2082
65.1242
65.1662
Tuesday 20 March 2018 (20/03/2018)
65.2148
65.2250
65.1967
65.1770
65.1869
Monday 19 March 2018 (19/03/2018)
65.0511
65.2202
65.2387
65.0348
65.1368
Friday 16 March 2018 (16/03/2018)
65.0230
65.0696
65.1686
64.9450
65.0568
Thursday 15 March 2018 (15/03/2018)
64.8403
65.0115
65.1387
64.8410
64.9899
Wednesday 14 March 2018 (14/03/2018)
64.8513
64.8429
64.9997
64.5900
64.7949
Tuesday 13 March 2018 (13/03/2018)
64.9472
64.8246
64.8931
64.7558
64.8245
Monday 12 March 2018 (12/03/2018)
64.9647
64.9421
65.1024
64.9942
65.0483
Friday 9 March 2018 (09/03/2018)
65.0876
64.9848
65.1108
65.0965
65.1037
Thursday 8 March 2018 (08/03/2018)
64.8945
65.0960
65.2626
65.1445
65.2036
Wednesday 7 March 2018 (07/03/2018)
64.8923
64.8975
64.9503
64.9052
64.9278
Tuesday 6 March 2018 (06/03/2018)
65.0024
64.8804
64.9944
64.9240
64.9592
Monday 5 March 2018 (05/03/2018)
65.2185
65.0017
65.0666
65.0232
65.0449
Friday 2 March 2018 (02/03/2018)
65.1422
65.1912
65.3216
65.1512
65.2364
Thursday 1 March 2018 (01/03/2018)
65.1799
65.1463
65.3437
65.2482
65.2960

February

Wednesday 28 February 2018 (28/02/2018)
64.9185
65.2377
65.5369
65.2408
65.3889
Tuesday 27 February 2018 (27/02/2018)
64.7777
64.9256
65.0522
64.9853
65.0188
Monday 26 February 2018 (26/02/2018)
64.8834
64.7874
64.9118
64.7591
64.8355
Friday 23 February 2018 (23/02/2018)
64.9552
64.8951
64.9127
64.7352
64.8240
Thursday 22 February 2018 (22/02/2018)
64.8409
64.9663
65.0266
64.9416
64.9841
Wednesday 21 February 2018 (21/02/2018)
64.9000
64.9147
64.8582
64.7659
64.8121
Tuesday 20 February 2018 (20/02/2018)
64.5367
64.8561
64.9035
64.6059
64.7547
Monday 19 February 2018 (19/02/2018)
64.3953
64.5290
64.5390
64.3997
64.4694
Friday 16 February 2018 (16/02/2018)
63.8997
64.3844
64.3564
64.0064
64.1814
Thursday 15 February 2018 (15/02/2018)
63.9977
63.9148
63.8966
63.8912
63.8939
Wednesday 14 February 2018 (14/02/2018)
64.2654
64.0386
64.1492
64.0423
64.0958
Tuesday 13 February 2018 (13/02/2018)
64.2638
64.2545
64.2291
64.2029
64.2160
Monday 12 February 2018 (12/02/2018)
64.2068
64.2725
64.3110
64.3102
64.3106
Friday 9 February 2018 (09/02/2018)
64.4600
64.2158
64.3959
64.3256
64.3608
Thursday 8 February 2018 (08/02/2018)
64.2815
64.4470
64.2705
64.2353
64.2529
Wednesday 7 February 2018 (07/02/2018)
64.1991
64.1746
64.2794
64.1261
64.2028
Tuesday 6 February 2018 (06/02/2018)
64.4043
63.9819
64.2801
64.2172
64.2487
Monday 5 February 2018 (05/02/2018)
64.1464
64.3513
64.2497
64.1025
64.1761
Friday 2 February 2018 (02/02/2018)
63.9837
64.1368
64.1719
64.1320
64.1520
Thursday 1 February 2018 (01/02/2018)
63.7208
63.9824
63.9374
63.5666
63.7520

January

Wednesday 31 January 2018 (31/01/2018)
63.7574
63.6895
63.6404
63.5823
63.6114
Tuesday 30 January 2018 (30/01/2018)
63.6685
63.7776
63.7598
63.7202
63.7400
Monday 29 January 2018 (29/01/2018)
63.5367
63.6758
63.6536
63.5619
63.6078
Friday 26 January 2018 (26/01/2018)
63.5823
63.5761
63.5150
63.4661
63.4906
Thursday 25 January 2018 (25/01/2018)
63.5727
63.5786
63.6131
63.4469
63.5300
Wednesday 24 January 2018 (24/01/2018)
63.7525
63.5870
63.7474
63.5186
63.6330
Tuesday 23 January 2018 (23/01/2018)
63.8838
63.7825
63.8230
63.7652
63.7941
Monday 22 January 2018 (22/01/2018)
63.7906
63.8851
63.9221
63.8637
63.8929
Friday 19 January 2018 (19/01/2018)
63.9056
63.8324
63.8815
63.7381
63.8098
Thursday 18 January 2018 (18/01/2018)
63.8498
63.8648
63.8759
63.8602
63.8681
Wednesday 17 January 2018 (17/01/2018)
63.9956
63.8081
63.9127
63.7357
63.8242
Tuesday 16 January 2018 (16/01/2018)
63.5397
64.0019
63.9880
63.6858
63.8369
Monday 15 January 2018 (15/01/2018)
63.5978
63.5440
63.5233
63.3836
63.4535
Friday 12 January 2018 (12/01/2018)
63.7573
63.6101
63.5766
63.5175
63.5471
Thursday 11 January 2018 (11/01/2018)
63.7417
63.6780
63.7097
63.6580
63.6839
Wednesday 10 January 2018 (10/01/2018)
63.6430
63.7689
63.7074
63.6994
63.7034
Tuesday 9 January 2018 (09/01/2018)
63.4630
63.6374
63.5380
63.5103
63.5242
Monday 8 January 2018 (08/01/2018)
63.2597
63.4586
63.4707
63.2620
63.3664
Friday 5 January 2018 (05/01/2018)
63.3931
63.3328
63.3716
63.3427
63.3572
Thursday 4 January 2018 (04/01/2018)
63.4214
63.3786
63.4257
63.4131
63.4194
Wednesday 3 January 2018 (03/01/2018)
63.4793
63.4163
63.5132
63.4439
63.4786
Tuesday 2 January 2018 (02/01/2018)
63.8714
63.4719
63.6618
63.6121
63.6370
Monday 1 January 2018 (01/01/2018)
63.8027
63.8819
63.8688
63.8262
63.8475