U.S. Dollar-Indian Rupee History: 2016
Go
Set AlertDaily USD/INR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 278.151 on 29/08/2016
Lowest exchange rate of 2016: 65.205 on 27/04/2016
Average exchange rate of 2016: 67.9477
Historical Graph For Converting U.S. Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 67.9047 | 67.8983 | 67.4732 | 67.8778 | 67.6755 |
| Thursday 29 December 2016 (29/12/2016) | 68.1467 | 67.8874 | 67.9486 | 68.1534 | 68.0510 |
| Wednesday 28 December 2016 (28/12/2016) | 67.9263 | 68.1662 | 68.1466 | 68.1682 | 68.1574 |
| Tuesday 27 December 2016 (27/12/2016) | 67.6823 | 67.9180 | 67.9573 | 66.9901 | 67.4737 |
| Monday 26 December 2016 (26/12/2016) | 67.7726 | 67.7061 | 67.6968 | 67.7908 | 67.7438 |
| Friday 23 December 2016 (23/12/2016) | 67.7835 | 67.7826 | 67.7652 | 67.7778 | 67.7715 |
| Thursday 22 December 2016 (22/12/2016) | 67.7715 | 67.7847 | 67.8325 | 67.7763 | 67.8044 |
| Wednesday 21 December 2016 (21/12/2016) | 67.8596 | 67.7620 | 67.7646 | 67.8589 | 67.8118 |
| Tuesday 20 December 2016 (20/12/2016) | 67.7791 | 67.8675 | 67.8008 | 67.9780 | 67.8894 |
| Monday 19 December 2016 (19/12/2016) | 67.9100 | 67.7793 | 67.6429 | 67.7812 | 67.7121 |
| Friday 16 December 2016 (16/12/2016) | 67.7862 | 67.8275 | 67.7363 | 67.7807 | 67.7585 |
| Thursday 15 December 2016 (15/12/2016) | 67.4181 | 67.7956 | 67.5323 | 67.8543 | 67.6933 |
| Wednesday 14 December 2016 (14/12/2016) | 67.3520 | 67.4107 | 67.3997 | 67.4824 | 67.4411 |
| Tuesday 13 December 2016 (13/12/2016) | 67.3577 | 67.3686 | 67.4308 | 67.4347 | 67.4328 |
| Monday 12 December 2016 (12/12/2016) | 66.8624 | 67.3699 | 67.2933 | 66.9049 | 67.0991 |
| Friday 9 December 2016 (09/12/2016) | 67.3436 | 67.4101 | 67.4810 | 67.4758 | 67.4784 |
| Thursday 8 December 2016 (08/12/2016) | 67.3865 | 67.4823 | 66.9429 | 67.3793 | 67.1611 |
| Wednesday 7 December 2016 (07/12/2016) | 67.6738 | 67.3567 | 67.6129 | 67.6206 | 67.6168 |
| Tuesday 6 December 2016 (06/12/2016) | 67.9543 | 67.6730 | 67.9357 | 67.6907 | 67.8132 |
| Monday 5 December 2016 (05/12/2016) | 68.1290 | 67.9605 | 67.9381 | 68.6443 | 68.2912 |
| Friday 2 December 2016 (02/12/2016) | 68.1191 | 68.0534 | 68.2098 | 68.1598 | 68.1848 |
| Thursday 1 December 2016 (01/12/2016) | 68.5349 | 68.1351 | 68.1244 | 68.3707 | 68.2476 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 68.5415 | 68.5280 | 68.4818 | 68.5839 | 68.5329 |
| Tuesday 29 November 2016 (29/11/2016) | 68.5293 | 68.5495 | 68.5329 | 68.6998 | 68.6164 |
| Monday 28 November 2016 (28/11/2016) | 68.3021 | 68.5219 | 68.5379 | 68.5735 | 68.5557 |
| Friday 25 November 2016 (25/11/2016) | 68.6990 | 68.5501 | 68.3892 | 68.5249 | 68.4571 |
| Thursday 24 November 2016 (24/11/2016) | 68.6893 | 68.7103 | 68.6326 | 68.6837 | 68.6582 |
| Wednesday 23 November 2016 (23/11/2016) | 68.3106 | 68.6912 | 68.4877 | 68.8261 | 68.6569 |
| Tuesday 22 November 2016 (22/11/2016) | 68.1633 | 68.3431 | 68.1418 | 68.3201 | 68.2310 |
| Monday 21 November 2016 (21/11/2016) | 68.0471 | 68.1597 | 68.0718 | 68.1757 | 68.1238 |
| Friday 18 November 2016 (18/11/2016) | 67.9130 | 68.1613 | 67.9792 | 68.0832 | 68.0312 |
| Thursday 17 November 2016 (17/11/2016) | 67.9935 | 67.9683 | 67.7766 | 67.9765 | 67.8766 |
| Wednesday 16 November 2016 (16/11/2016) | 67.6982 | 67.9783 | 67.7165 | 68.0075 | 67.8620 |
| Tuesday 15 November 2016 (15/11/2016) | 67.7105 | 67.7119 | 67.5749 | 67.7399 | 67.6574 |
| Monday 14 November 2016 (14/11/2016) | 67.6522 | 67.7225 | 67.5923 | 67.7261 | 67.6592 |
| Friday 11 November 2016 (11/11/2016) | 66.8044 | 67.5168 | 67.3039 | 67.0853 | 67.1946 |
| Thursday 10 November 2016 (10/11/2016) | 66.4476 | 66.8048 | 66.4758 | 66.6367 | 66.5563 |
| Wednesday 9 November 2016 (09/11/2016) | 66.1703 | 66.4529 | 66.7969 | 66.4391 | 66.6180 |
| Tuesday 8 November 2016 (08/11/2016) | 66.6827 | 66.1816 | 66.6205 | 66.2124 | 66.4165 |
| Monday 7 November 2016 (07/11/2016) | 67.2124 | 66.7001 | 66.9523 | 66.6954 | 66.8239 |
| Friday 4 November 2016 (04/11/2016) | 66.6279 | 66.7272 | 66.7212 | 66.7016 | 66.7114 |
| Thursday 3 November 2016 (03/11/2016) | 66.7123 | 66.6154 | 66.6211 | 66.6662 | 66.6437 |
| Wednesday 2 November 2016 (02/11/2016) | 66.6199 | 66.7012 | 66.6203 | 66.6407 | 66.6305 |
| Tuesday 1 November 2016 (01/11/2016) | 66.6120 | 66.6262 | 66.6347 | 66.6369 | 66.6358 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 66.6885 | 66.6357 | 66.6661 | 66.7165 | 66.6913 |
| Friday 28 October 2016 (28/10/2016) | 66.8080 | 66.7218 | 66.6963 | 66.8235 | 66.7599 |
| Thursday 27 October 2016 (27/10/2016) | 66.7920 | 66.8151 | 66.8148 | 66.8199 | 66.8174 |
| Wednesday 26 October 2016 (26/10/2016) | 66.7509 | 66.7925 | 66.7308 | 66.7317 | 66.7313 |
| Tuesday 25 October 2016 (25/10/2016) | 66.7828 | 66.7364 | 66.7311 | 66.7814 | 66.7563 |
| Monday 24 October 2016 (24/10/2016) | 66.8713 | 66.7676 | 66.7721 | 66.8747 | 66.8234 |
| Friday 21 October 2016 (21/10/2016) | 66.7606 | 66.8495 | 66.7741 | 66.8777 | 66.8259 |
| Thursday 20 October 2016 (20/10/2016) | 66.5776 | 66.7587 | 66.5573 | 66.7786 | 66.6680 |
| Wednesday 19 October 2016 (19/10/2016) | 66.6697 | 66.5784 | 66.6042 | 66.5915 | 66.5979 |
| Tuesday 18 October 2016 (18/10/2016) | 66.7233 | 66.6597 | 66.6938 | 66.6830 | 66.6884 |
| Monday 17 October 2016 (17/10/2016) | 66.6572 | 66.7242 | 66.7357 | 66.6876 | 66.7117 |
| Friday 14 October 2016 (14/10/2016) | 66.7228 | 66.6556 | 66.7201 | 66.6524 | 66.6863 |
| Thursday 13 October 2016 (13/10/2016) | 66.7581 | 66.7332 | 66.7229 | 66.8396 | 66.7813 |
| Wednesday 12 October 2016 (12/10/2016) | 66.7568 | 66.7469 | 66.7099 | 66.7481 | 66.7290 |
| Tuesday 11 October 2016 (11/10/2016) | 66.4449 | 66.7666 | 66.5162 | 66.6652 | 66.5907 |
| Monday 10 October 2016 (10/10/2016) | 66.6491 | 66.4376 | 66.5254 | 66.4107 | 66.4681 |
| Friday 7 October 2016 (07/10/2016) | 66.6365 | 66.5438 | 66.5127 | 66.7218 | 66.6173 |
| Thursday 6 October 2016 (06/10/2016) | 66.5081 | 66.6418 | 66.5456 | 66.6497 | 66.5977 |
| Wednesday 5 October 2016 (05/10/2016) | 66.5396 | 66.5127 | 66.5132 | 66.4950 | 66.5041 |
| Tuesday 4 October 2016 (04/10/2016) | 66.4775 | 66.5494 | 66.3486 | 66.4499 | 66.3993 |
| Monday 3 October 2016 (03/10/2016) | 66.5669 | 66.4775 | 66.4763 | 66.4394 | 66.4579 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 66.7415 | 66.5409 | 66.6058 | 66.5820 | 66.5939 |
| Thursday 29 September 2016 (29/09/2016) | 66.2824 | 66.7562 | 66.6724 | 66.3677 | 66.5201 |
| Wednesday 28 September 2016 (28/09/2016) | 66.3747 | 66.2918 | 66.3881 | 66.4130 | 66.4006 |
| Tuesday 27 September 2016 (27/09/2016) | 66.5500 | 66.3922 | 66.5522 | 66.4774 | 66.5148 |
| Monday 26 September 2016 (26/09/2016) | 66.6337 | 66.5393 | 66.4920 | 66.6559 | 66.5740 |
| Friday 23 September 2016 (23/09/2016) | 66.5727 | 66.6498 | 66.5953 | 66.5924 | 66.5939 |
| Thursday 22 September 2016 (22/09/2016) | 66.6926 | 66.5750 | 66.6404 | 66.6873 | 66.6639 |
| Wednesday 21 September 2016 (21/09/2016) | 66.9247 | 66.6855 | 66.8181 | 67.0195 | 66.9188 |
| Tuesday 20 September 2016 (20/09/2016) | 66.9313 | 66.9182 | 66.8772 | 66.9220 | 66.8996 |
| Monday 19 September 2016 (19/09/2016) | 67.0210 | 66.9150 | 66.8525 | 66.8788 | 66.8657 |
| Friday 16 September 2016 (16/09/2016) | 66.8291 | 67.0198 | 66.8258 | 67.0314 | 66.9286 |
| Thursday 15 September 2016 (15/09/2016) | 66.7550 | 66.7926 | 66.7438 | 66.8455 | 66.7947 |
| Wednesday 14 September 2016 (14/09/2016) | 67.0633 | 66.7268 | 66.7427 | 66.8151 | 66.7789 |
| Tuesday 13 September 2016 (13/09/2016) | 66.6824 | 67.0679 | 66.9421 | 66.8026 | 66.8724 |
| Monday 12 September 2016 (12/09/2016) | 66.5774 | 66.6753 | 66.7751 | 66.7413 | 66.7582 |
| Friday 9 September 2016 (09/09/2016) | 66.5631 | 66.6095 | 66.5891 | 66.7541 | 66.6716 |
| Thursday 8 September 2016 (08/09/2016) | 66.4237 | 66.5693 | 66.3301 | 66.4237 | 66.3769 |
| Wednesday 7 September 2016 (07/09/2016) | 66.2061 | 66.4134 | 66.2658 | 66.2575 | 66.2617 |
| Tuesday 6 September 2016 (06/09/2016) | 66.4047 | 66.2153 | 66.1868 | 66.4126 | 66.2997 |
| Monday 5 September 2016 (05/09/2016) | 66.7528 | 66.4053 | 66.5673 | 66.4236 | 66.4955 |
| Friday 2 September 2016 (02/09/2016) | 66.7372 | 66.7307 | 66.5139 | 66.5448 | 66.5294 |
| Thursday 1 September 2016 (01/09/2016) | 66.9066 | 66.7350 | 66.7727 | 66.9175 | 66.8451 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 67.0744 | 66.9060 | 66.9968 | 66.9255 | 66.9612 |
| Tuesday 30 August 2016 (30/08/2016) | 67.0311 | 67.0786 | 67.0287 | 67.0895 | 67.0591 |
| Monday 29 August 2016 (29/08/2016) | 277.7580 | 277.4450 | 278.1510 | 278.0260 | 278.0885 |
| Friday 26 August 2016 (26/08/2016) | 66.9133 | 67.0884 | 66.7545 | 67.1133 | 66.9339 |
| Thursday 25 August 2016 (25/08/2016) | 67.0994 | 66.9549 | 66.9683 | 67.0315 | 66.9999 |
| Wednesday 24 August 2016 (24/08/2016) | 67.0642 | 67.1075 | 67.0843 | 67.0734 | 67.0789 |
| Tuesday 23 August 2016 (23/08/2016) | 67.1287 | 67.0593 | 66.9951 | 67.0484 | 67.0218 |
| Monday 22 August 2016 (22/08/2016) | 67.1806 | 67.1459 | 67.0946 | 67.1308 | 67.1127 |
| Friday 19 August 2016 (19/08/2016) | 66.7586 | 67.0903 | 66.9153 | 66.9592 | 66.9373 |
| Thursday 18 August 2016 (18/08/2016) | 66.8394 | 66.7752 | 66.7365 | 66.8078 | 66.7722 |
| Wednesday 17 August 2016 (17/08/2016) | 66.8056 | 66.8432 | 66.7835 | 66.9521 | 66.8678 |
| Tuesday 16 August 2016 (16/08/2016) | 66.8178 | 66.8017 | 66.5832 | 66.8178 | 66.7005 |
| Monday 15 August 2016 (15/08/2016) | 66.8144 | 66.7913 | 66.7853 | 66.8472 | 66.8163 |
| Friday 12 August 2016 (12/08/2016) | 66.6804 | 66.8878 | 66.6895 | 66.6937 | 66.6916 |
| Thursday 11 August 2016 (11/08/2016) | 66.7108 | 66.6868 | 66.7099 | 66.6874 | 66.6987 |
| Wednesday 10 August 2016 (10/08/2016) | 66.7186 | 66.6901 | 66.6507 | 66.7314 | 66.6911 |
| Tuesday 9 August 2016 (09/08/2016) | 66.7373 | 66.7203 | 66.6812 | 66.7679 | 66.7246 |
| Monday 8 August 2016 (08/08/2016) | 66.8629 | 66.7459 | 66.6961 | 66.7554 | 66.7258 |
| Friday 5 August 2016 (05/08/2016) | 66.7853 | 66.8030 | 66.6827 | 66.8064 | 66.7446 |
| Thursday 4 August 2016 (04/08/2016) | 66.7046 | 66.7843 | 66.8435 | 66.8050 | 66.8243 |
| Wednesday 3 August 2016 (03/08/2016) | 66.6236 | 66.7139 | 66.8201 | 66.7403 | 66.7802 |
| Tuesday 2 August 2016 (02/08/2016) | 66.7246 | 66.6239 | 66.6085 | 66.7010 | 66.6548 |
| Monday 1 August 2016 (01/08/2016) | 66.6076 | 66.7118 | 66.6263 | 66.6546 | 66.6405 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 66.9535 | 66.6074 | 66.5964 | 66.9565 | 66.7765 |
| Thursday 28 July 2016 (28/07/2016) | 67.0224 | 66.9459 | 66.9160 | 67.0040 | 66.9600 |
| Wednesday 27 July 2016 (27/07/2016) | 67.2219 | 67.0104 | 66.9757 | 67.1828 | 67.0793 |
| Tuesday 26 July 2016 (26/07/2016) | 67.3646 | 67.2478 | 67.1950 | 67.2727 | 67.2339 |
| Monday 25 July 2016 (25/07/2016) | 67.0867 | 67.3477 | 67.3244 | 67.2266 | 67.2755 |
| Friday 22 July 2016 (22/07/2016) | 67.0827 | 67.0840 | 67.0451 | 67.1021 | 67.0736 |
| Thursday 21 July 2016 (21/07/2016) | 67.1089 | 67.0879 | 67.0425 | 67.1512 | 67.0969 |
| Wednesday 20 July 2016 (20/07/2016) | 67.1319 | 67.1133 | 67.0906 | 67.1715 | 67.1311 |
| Tuesday 19 July 2016 (19/07/2016) | 67.0619 | 67.1390 | 67.1200 | 67.1552 | 67.1376 |
| Monday 18 July 2016 (18/07/2016) | 66.9749 | 67.0697 | 67.0748 | 67.0593 | 67.0671 |
| Friday 15 July 2016 (15/07/2016) | 66.7917 | 67.1260 | 66.9866 | 67.1227 | 67.0547 |
| Thursday 14 July 2016 (14/07/2016) | 66.9508 | 66.7645 | 66.7891 | 66.8956 | 66.8424 |
| Wednesday 13 July 2016 (13/07/2016) | 66.9208 | 66.9461 | 66.8927 | 66.9860 | 66.9394 |
| Tuesday 12 July 2016 (12/07/2016) | 67.0860 | 66.9163 | 67.0319 | 66.9586 | 66.9953 |
| Monday 11 July 2016 (11/07/2016) | 67.0824 | 67.0849 | 67.0992 | 67.1307 | 67.1150 |
| Friday 8 July 2016 (08/07/2016) | 67.4397 | 67.0977 | 67.2675 | 67.2561 | 67.2618 |
| Thursday 7 July 2016 (07/07/2016) | 67.3401 | 67.4357 | 67.3320 | 67.4199 | 67.3760 |
| Wednesday 6 July 2016 (06/07/2016) | 67.4000 | 67.3466 | 67.3419 | 67.5023 | 67.4221 |
| Tuesday 5 July 2016 (05/07/2016) | 67.2053 | 67.3694 | 67.2725 | 67.3897 | 67.3311 |
| Monday 4 July 2016 (04/07/2016) | 67.1980 | 67.2147 | 67.2170 | 67.1998 | 67.2084 |
| Friday 1 July 2016 (01/07/2016) | 67.4444 | 67.1503 | 67.1487 | 67.4243 | 67.2865 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 67.3557 | 67.4230 | 67.4184 | 67.5156 | 67.4670 |
| Wednesday 29 June 2016 (29/06/2016) | 67.6389 | 67.3581 | 67.4334 | 67.6249 | 67.5292 |
| Tuesday 28 June 2016 (28/06/2016) | 67.8443 | 67.6665 | 67.7627 | 67.8714 | 67.8171 |
| Monday 27 June 2016 (27/06/2016) | 68.4754 | 67.8514 | 68.0201 | 67.9251 | 67.9726 |
| Friday 24 June 2016 (24/06/2016) | 67.2325 | 67.8877 | 67.1870 | 67.7618 | 67.4744 |
| Thursday 23 June 2016 (23/06/2016) | 67.3815 | 67.3614 | 67.3345 | 67.3805 | 67.3575 |
| Wednesday 22 June 2016 (22/06/2016) | 67.5589 | 67.4086 | 67.2554 | 67.5914 | 67.4234 |
| Tuesday 21 June 2016 (21/06/2016) | 67.4849 | 67.6132 | 67.4252 | 67.6088 | 67.5170 |
| Monday 20 June 2016 (20/06/2016) | 66.7532 | 67.4931 | 67.1927 | 66.8554 | 67.0241 |
| Friday 17 June 2016 (17/06/2016) | 67.2425 | 67.0069 | 67.0706 | 67.1177 | 67.0942 |
| Thursday 16 June 2016 (16/06/2016) | 67.0175 | 67.2556 | 67.1601 | 67.2766 | 67.2184 |
| Wednesday 15 June 2016 (15/06/2016) | 67.2325 | 67.0158 | 66.9354 | 67.1780 | 67.0567 |
| Tuesday 14 June 2016 (14/06/2016) | 67.1367 | 67.2351 | 67.0889 | 67.2731 | 67.1810 |
| Monday 13 June 2016 (13/06/2016) | 66.9061 | 67.1298 | 67.0777 | 67.0020 | 67.0399 |
| Friday 10 June 2016 (10/06/2016) | 66.7055 | 66.8957 | 66.7685 | 66.9021 | 66.8353 |
| Thursday 9 June 2016 (09/06/2016) | 66.4376 | 66.6923 | 66.5263 | 66.6290 | 66.5777 |
| Wednesday 8 June 2016 (08/06/2016) | 66.6262 | 66.4401 | 66.4976 | 66.6252 | 66.5614 |
| Tuesday 7 June 2016 (07/06/2016) | 66.7333 | 66.6012 | 66.7030 | 66.6332 | 66.6681 |
| Monday 6 June 2016 (06/06/2016) | 67.0683 | 66.7372 | 66.7916 | 66.8830 | 66.8373 |
| Friday 3 June 2016 (03/06/2016) | 67.2156 | 66.9499 | 66.9131 | 67.1927 | 67.0529 |
| Thursday 2 June 2016 (02/06/2016) | 67.4117 | 67.2123 | 67.3344 | 67.1841 | 67.2593 |
| Wednesday 1 June 2016 (01/06/2016) | 67.1287 | 67.3722 | 67.3738 | 67.0883 | 67.2311 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 67.1428 | 67.1434 | 67.1584 | 67.0976 | 67.1280 |
| Monday 30 May 2016 (30/05/2016) | 66.9654 | 67.1205 | 67.1803 | 67.0728 | 67.1266 |
| Friday 27 May 2016 (27/05/2016) | 66.8614 | 66.9781 | 67.0113 | 66.8633 | 66.9373 |
| Thursday 26 May 2016 (26/05/2016) | 67.2213 | 66.8674 | 67.1124 | 66.9928 | 67.0526 |
| Wednesday 25 May 2016 (25/05/2016) | 67.5548 | 67.2113 | 67.4804 | 67.2350 | 67.3577 |
| Tuesday 24 May 2016 (24/05/2016) | 67.3631 | 67.5691 | 67.5893 | 67.5923 | 67.5908 |
| Monday 23 May 2016 (23/05/2016) | 67.4472 | 67.3503 | 67.2839 | 67.3710 | 67.3275 |
| Friday 20 May 2016 (20/05/2016) | 67.3698 | 67.3548 | 67.3398 | 67.3008 | 67.3203 |
| Thursday 19 May 2016 (19/05/2016) | 67.0854 | 67.3734 | 67.4192 | 67.2772 | 67.3482 |
| Wednesday 18 May 2016 (18/05/2016) | 66.7627 | 67.0807 | 66.8005 | 67.0644 | 66.9325 |
| Tuesday 17 May 2016 (17/05/2016) | 66.7795 | 66.7594 | 66.7225 | 66.6870 | 66.7048 |
| Monday 16 May 2016 (16/05/2016) | 66.8032 | 66.7799 | 66.7361 | 66.7651 | 66.7506 |
| Friday 13 May 2016 (13/05/2016) | 66.6989 | 66.7953 | 66.6847 | 66.8029 | 66.7438 |
| Thursday 12 May 2016 (12/05/2016) | 66.4936 | 66.6984 | 66.5553 | 66.6292 | 66.5923 |
| Wednesday 11 May 2016 (11/05/2016) | 66.5737 | 66.4972 | 66.4651 | 66.5773 | 66.5212 |
| Tuesday 10 May 2016 (10/05/2016) | 66.6757 | 66.5805 | 66.5808 | 66.6135 | 66.5972 |
| Monday 9 May 2016 (09/05/2016) | 66.6152 | 66.6846 | 66.5483 | 66.4595 | 66.5039 |
| Friday 6 May 2016 (06/05/2016) | 66.5580 | 66.5533 | 66.5042 | 66.5864 | 66.5453 |
| Thursday 5 May 2016 (05/05/2016) | 66.6737 | 66.5433 | 66.6272 | 66.5631 | 66.5952 |
| Wednesday 4 May 2016 (04/05/2016) | 66.5483 | 66.6723 | 66.5268 | 66.5863 | 66.5566 |
| Tuesday 3 May 2016 (03/05/2016) | 66.3683 | 66.5591 | 66.3138 | 66.4722 | 66.3930 |
| Monday 2 May 2016 (02/05/2016) | 66.4647 | 66.3717 | 66.3956 | 66.2473 | 66.3215 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 66.3850 | 66.4670 | 66.4606 | 66.2855 | 66.3731 |
| Thursday 28 April 2016 (28/04/2016) | 66.5312 | 66.3725 | 66.4343 | 66.4686 | 66.4515 |
| Wednesday 27 April 2016 (27/04/2016) | 66.4133 | 66.3993 | 66.5582 | 65.2050 | 65.8816 |
| Tuesday 26 April 2016 (26/04/2016) | 66.6838 | 66.4074 | 66.6375 | 66.6980 | 66.6678 |
| Monday 25 April 2016 (25/04/2016) | 66.4971 | 66.6925 | 66.6715 | 66.7279 | 66.6997 |
| Friday 22 April 2016 (22/04/2016) | 66.4339 | 66.7572 | 66.5244 | 66.4492 | 66.4868 |
| Thursday 21 April 2016 (21/04/2016) | 66.1869 | 66.4288 | 66.2756 | 66.2440 | 66.2598 |
| Wednesday 20 April 2016 (20/04/2016) | 66.1615 | 66.1612 | 66.1944 | 66.1723 | 66.1834 |
| Tuesday 19 April 2016 (19/04/2016) | 66.4448 | 66.1680 | 66.4433 | 66.4499 | 66.4466 |
| Monday 18 April 2016 (18/04/2016) | 66.4391 | 66.4378 | 66.5095 | 66.6632 | 66.5864 |
| Friday 15 April 2016 (15/04/2016) | 66.5403 | 66.5470 | 66.5665 | 66.5507 | 66.5586 |
| Thursday 14 April 2016 (14/04/2016) | 66.5974 | 66.5227 | 66.5730 | 66.7039 | 66.6385 |
| Wednesday 13 April 2016 (13/04/2016) | 66.3928 | 66.5670 | 66.5201 | 66.5600 | 66.5401 |
| Tuesday 12 April 2016 (12/04/2016) | 66.3398 | 66.3888 | 66.4766 | 66.4521 | 66.4644 |
| Monday 11 April 2016 (11/04/2016) | 66.5907 | 66.3332 | 66.3871 | 66.4265 | 66.4068 |
| Friday 8 April 2016 (08/04/2016) | 66.7201 | 66.6125 | 66.5468 | 66.7389 | 66.6429 |
| Thursday 7 April 2016 (07/04/2016) | 66.6352 | 66.7127 | 66.5366 | 66.4677 | 66.5022 |
| Wednesday 6 April 2016 (06/04/2016) | 66.5509 | 66.6428 | 66.5999 | 66.6749 | 66.6374 |
| Tuesday 5 April 2016 (05/04/2016) | 66.0726 | 66.5443 | 66.2240 | 66.4227 | 66.3234 |
| Monday 4 April 2016 (04/04/2016) | 66.3700 | 66.0724 | 66.3417 | 66.1389 | 66.2403 |
| Friday 1 April 2016 (01/04/2016) | 66.2921 | 66.3648 | 66.4268 | 66.4260 | 66.4264 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 66.2439 | 66.3184 | 66.2458 | 66.2477 | 66.2468 |
| Wednesday 30 March 2016 (30/03/2016) | 66.4011 | 66.2469 | 66.3637 | 66.2571 | 66.3104 |
| Tuesday 29 March 2016 (29/03/2016) | 66.6050 | 66.3902 | 66.2967 | 66.5604 | 66.4286 |
| Monday 28 March 2016 (28/03/2016) | 66.8796 | 66.5809 | 66.5554 | 66.6975 | 66.6265 |
| Friday 25 March 2016 (25/03/2016) | 66.9168 | 66.9120 | 66.8877 | 66.7737 | 66.8307 |
| Thursday 24 March 2016 (24/03/2016) | 66.8451 | 66.9111 | 66.9022 | 67.0371 | 66.9697 |
| Wednesday 23 March 2016 (23/03/2016) | 66.7164 | 66.8567 | 66.7554 | 66.8211 | 66.7883 |
| Tuesday 22 March 2016 (22/03/2016) | 66.5587 | 66.7568 | 66.5529 | 66.6889 | 66.6209 |
| Monday 21 March 2016 (21/03/2016) | 66.4533 | 66.5798 | 66.4517 | 66.5311 | 66.4914 |
| Friday 18 March 2016 (18/03/2016) | 66.5889 | 66.5062 | 66.5181 | 66.5965 | 66.5573 |
| Thursday 17 March 2016 (17/03/2016) | 66.8983 | 66.4742 | 66.6284 | 66.8069 | 66.7177 |
| Wednesday 16 March 2016 (16/03/2016) | 67.4164 | 67.0283 | 67.1468 | 67.3602 | 67.2535 |
| Tuesday 15 March 2016 (15/03/2016) | 67.1675 | 67.4216 | 67.3320 | 67.4188 | 67.3754 |
| Monday 14 March 2016 (14/03/2016) | 66.9505 | 67.1814 | 67.0465 | 67.1763 | 67.1114 |
| Friday 11 March 2016 (11/03/2016) | 67.2142 | 67.0316 | 66.9509 | 66.5195 | 66.7352 |
| Thursday 10 March 2016 (10/03/2016) | 67.1830 | 67.3975 | 67.2420 | 67.1332 | 67.1876 |
| Wednesday 9 March 2016 (09/03/2016) | 67.3335 | 67.1825 | 67.3078 | 67.2593 | 67.2836 |
| Tuesday 8 March 2016 (08/03/2016) | 66.9809 | 67.3370 | 67.3900 | 67.3346 | 67.3623 |
| Monday 7 March 2016 (07/03/2016) | 67.0477 | 66.9759 | 67.0565 | 67.1832 | 67.1199 |
| Friday 4 March 2016 (04/03/2016) | 67.1803 | 66.9455 | 66.9988 | 67.0573 | 67.0281 |
| Thursday 3 March 2016 (03/03/2016) | 67.4393 | 67.1969 | 67.2438 | 67.3550 | 67.2994 |
| Wednesday 2 March 2016 (02/03/2016) | 67.6993 | 67.4454 | 67.4568 | 67.6079 | 67.5324 |
| Tuesday 1 March 2016 (01/03/2016) | 68.2394 | 67.6864 | 67.9694 | 67.8519 | 67.9107 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 68.8507 | 68.3005 | 68.4395 | 68.4141 | 68.4268 |
| Friday 26 February 2016 (26/02/2016) | 68.8555 | 68.8480 | 68.7265 | 68.7683 | 68.7474 |
| Thursday 25 February 2016 (25/02/2016) | 68.4250 | 68.8868 | 68.7778 | 68.5648 | 68.6713 |
| Wednesday 24 February 2016 (24/02/2016) | 68.5810 | 68.4409 | 68.5700 | 68.5800 | 68.5750 |
| Tuesday 23 February 2016 (23/02/2016) | 68.5398 | 68.5900 | 68.5844 | 68.5807 | 68.5826 |
| Monday 22 February 2016 (22/02/2016) | 68.5660 | 68.5462 | 68.5675 | 68.6791 | 68.6233 |
| Friday 19 February 2016 (19/02/2016) | 68.5655 | 68.6893 | 68.6566 | 68.8144 | 68.7355 |
| Thursday 18 February 2016 (18/02/2016) | 68.3530 | 68.5237 | 68.4203 | 68.4316 | 68.4260 |
| Wednesday 17 February 2016 (17/02/2016) | 68.4733 | 68.3549 | 68.4632 | 68.5252 | 68.4942 |
| Tuesday 16 February 2016 (16/02/2016) | 68.1738 | 68.4562 | 68.3831 | 68.4712 | 68.4272 |
| Monday 15 February 2016 (15/02/2016) | 68.1354 | 68.1958 | 68.1690 | 68.1972 | 68.1831 |
| Friday 12 February 2016 (12/02/2016) | 68.4238 | 68.1604 | 68.1963 | 68.2410 | 68.2187 |
| Thursday 11 February 2016 (11/02/2016) | 67.8788 | 68.4236 | 68.0306 | 68.2673 | 68.1490 |
| Wednesday 10 February 2016 (10/02/2016) | 67.9454 | 67.8842 | 67.7888 | 67.8937 | 67.8413 |
| Tuesday 9 February 2016 (09/02/2016) | 68.0279 | 67.9320 | 67.8661 | 68.0801 | 67.9731 |
| Monday 8 February 2016 (08/02/2016) | 67.8696 | 68.0188 | 67.8276 | 68.1591 | 67.9934 |
| Friday 5 February 2016 (05/02/2016) | 67.5714 | 67.8065 | 67.6256 | 67.7568 | 67.6912 |
| Thursday 4 February 2016 (04/02/2016) | 67.9596 | 67.5357 | 67.7021 | 67.7342 | 67.7182 |
| Wednesday 3 February 2016 (03/02/2016) | 67.9358 | 67.9386 | 67.9340 | 68.0031 | 67.9686 |
| Tuesday 2 February 2016 (02/02/2016) | 67.9345 | 67.9256 | 67.9157 | 67.9778 | 67.9468 |
| Monday 1 February 2016 (01/02/2016) | 67.8998 | 67.8913 | 67.9214 | 67.7876 | 67.8545 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 68.0472 | 67.8230 | 67.9257 | 67.8874 | 67.9066 |
| Thursday 28 January 2016 (28/01/2016) | 68.0955 | 68.0550 | 68.1732 | 68.1290 | 68.1511 |
| Wednesday 27 January 2016 (27/01/2016) | 67.7131 | 68.1182 | 67.9829 | 68.0456 | 68.0143 |
| Tuesday 26 January 2016 (26/01/2016) | 67.7310 | 67.7215 | 67.8747 | 67.9150 | 67.8949 |
| Monday 25 January 2016 (25/01/2016) | 67.5798 | 67.7048 | 67.6646 | 67.7201 | 67.6924 |
| Friday 22 January 2016 (22/01/2016) | 67.8752 | 67.5568 | 67.6098 | 67.7322 | 67.6710 |
| Thursday 21 January 2016 (21/01/2016) | 68.0460 | 67.7730 | 67.8026 | 67.9325 | 67.8676 |
| Wednesday 20 January 2016 (20/01/2016) | 67.7427 | 68.0307 | 67.9092 | 67.8351 | 67.8722 |
| Tuesday 19 January 2016 (19/01/2016) | 67.7270 | 67.7358 | 67.6292 | 67.6992 | 67.6642 |
| Monday 18 January 2016 (18/01/2016) | 67.8224 | 67.7260 | 67.6321 | 67.6474 | 67.6398 |
| Friday 15 January 2016 (15/01/2016) | 67.4180 | 67.8873 | 67.4378 | 67.8708 | 67.6543 |
| Thursday 14 January 2016 (14/01/2016) | 66.8383 | 67.4243 | 67.3730 | 67.0949 | 67.2340 |
| Wednesday 13 January 2016 (13/01/2016) | 66.8317 | 66.9152 | 66.8101 | 66.9229 | 66.8665 |
| Tuesday 12 January 2016 (12/01/2016) | 66.7998 | 66.8289 | 66.8343 | 66.8415 | 66.8379 |
| Monday 11 January 2016 (11/01/2016) | 66.9448 | 66.8099 | 66.8456 | 66.9236 | 66.8846 |
| Friday 8 January 2016 (08/01/2016) | 66.9051 | 66.8418 | 66.8393 | 66.8780 | 66.8587 |
| Thursday 7 January 2016 (07/01/2016) | 66.7447 | 66.6983 | 66.9080 | 66.8232 | 66.8656 |
| Wednesday 6 January 2016 (06/01/2016) | 66.5289 | 66.7349 | 66.7446 | 66.7462 | 66.7454 |
| Tuesday 5 January 2016 (05/01/2016) | 66.5926 | 66.5330 | 66.5720 | 66.5852 | 66.5786 |
| Monday 4 January 2016 (04/01/2016) | 66.4298 | 66.5532 | 66.5228 | 66.3570 | 66.4399 |
| Friday 1 January 2016 (01/01/2016) | 66.4293 | 66.2039 | 66.4084 | 66.1717 | 66.2901 |