U.S. Dollar-Indian Rupee History: 2016

Go
Set Alert Set Alert

Daily USD/INR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 278.151, reached on 29/08/2016

The lowest level of 2016 was 65.205 reached 27/04/2016

The average level of 2016 was 67.9477

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/INR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
67.9047
67.8983
67.4732
67.8778
67.6755
Thursday 29 December 2016 (29/12/2016)
68.1467
67.8874
67.9486
68.1534
68.0510
Wednesday 28 December 2016 (28/12/2016)
67.9263
68.1662
68.1466
68.1682
68.1574
Tuesday 27 December 2016 (27/12/2016)
67.6823
67.9180
67.9573
66.9901
67.4737
Monday 26 December 2016 (26/12/2016)
67.7726
67.7061
67.6968
67.7908
67.7438
Friday 23 December 2016 (23/12/2016)
67.7835
67.7826
67.7652
67.7778
67.7715
Thursday 22 December 2016 (22/12/2016)
67.7715
67.7847
67.8325
67.7763
67.8044
Wednesday 21 December 2016 (21/12/2016)
67.8596
67.7620
67.7646
67.8589
67.8118
Tuesday 20 December 2016 (20/12/2016)
67.7791
67.8675
67.8008
67.9780
67.8894
Monday 19 December 2016 (19/12/2016)
67.9100
67.7793
67.6429
67.7812
67.7121
Friday 16 December 2016 (16/12/2016)
67.7862
67.8275
67.7363
67.7807
67.7585
Thursday 15 December 2016 (15/12/2016)
67.4181
67.7956
67.5323
67.8543
67.6933
Wednesday 14 December 2016 (14/12/2016)
67.3520
67.4107
67.3997
67.4824
67.4411
Tuesday 13 December 2016 (13/12/2016)
67.3577
67.3686
67.4308
67.4347
67.4328
Monday 12 December 2016 (12/12/2016)
66.8624
67.3699
67.2933
66.9049
67.0991
Friday 9 December 2016 (09/12/2016)
67.3436
67.4101
67.4810
67.4758
67.4784
Thursday 8 December 2016 (08/12/2016)
67.3865
67.4823
66.9429
67.3793
67.1611
Wednesday 7 December 2016 (07/12/2016)
67.6738
67.3567
67.6129
67.6206
67.6168
Tuesday 6 December 2016 (06/12/2016)
67.9543
67.6730
67.9357
67.6907
67.8132
Monday 5 December 2016 (05/12/2016)
68.1290
67.9605
67.9381
68.6443
68.2912
Friday 2 December 2016 (02/12/2016)
68.1191
68.0534
68.2098
68.1598
68.1848
Thursday 1 December 2016 (01/12/2016)
68.5349
68.1351
68.1244
68.3707
68.2476

November

Wednesday 30 November 2016 (30/11/2016)
68.5415
68.5280
68.4818
68.5839
68.5329
Tuesday 29 November 2016 (29/11/2016)
68.5293
68.5495
68.5329
68.6998
68.6164
Monday 28 November 2016 (28/11/2016)
68.3021
68.5219
68.5379
68.5735
68.5557
Friday 25 November 2016 (25/11/2016)
68.6990
68.5501
68.3892
68.5249
68.4571
Thursday 24 November 2016 (24/11/2016)
68.6893
68.7103
68.6326
68.6837
68.6582
Wednesday 23 November 2016 (23/11/2016)
68.3106
68.6912
68.4877
68.8261
68.6569
Tuesday 22 November 2016 (22/11/2016)
68.1633
68.3431
68.1418
68.3201
68.2310
Monday 21 November 2016 (21/11/2016)
68.0471
68.1597
68.0718
68.1757
68.1238
Friday 18 November 2016 (18/11/2016)
67.9130
68.1613
67.9792
68.0832
68.0312
Thursday 17 November 2016 (17/11/2016)
67.9935
67.9683
67.7766
67.9765
67.8766
Wednesday 16 November 2016 (16/11/2016)
67.6982
67.9783
67.7165
68.0075
67.8620
Tuesday 15 November 2016 (15/11/2016)
67.7105
67.7119
67.5749
67.7399
67.6574
Monday 14 November 2016 (14/11/2016)
67.6522
67.7225
67.5923
67.7261
67.6592
Friday 11 November 2016 (11/11/2016)
66.8044
67.5168
67.3039
67.0853
67.1946
Thursday 10 November 2016 (10/11/2016)
66.4476
66.8048
66.4758
66.6367
66.5563
Wednesday 9 November 2016 (09/11/2016)
66.1703
66.4529
66.7969
66.4391
66.6180
Tuesday 8 November 2016 (08/11/2016)
66.6827
66.1816
66.6205
66.2124
66.4165
Monday 7 November 2016 (07/11/2016)
67.2124
66.7001
66.9523
66.6954
66.8239
Friday 4 November 2016 (04/11/2016)
66.6279
66.7272
66.7212
66.7016
66.7114
Thursday 3 November 2016 (03/11/2016)
66.7123
66.6154
66.6211
66.6662
66.6437
Wednesday 2 November 2016 (02/11/2016)
66.6199
66.7012
66.6203
66.6407
66.6305
Tuesday 1 November 2016 (01/11/2016)
66.6120
66.6262
66.6347
66.6369
66.6358

October

Monday 31 October 2016 (31/10/2016)
66.6885
66.6357
66.6661
66.7165
66.6913
Friday 28 October 2016 (28/10/2016)
66.8080
66.7218
66.6963
66.8235
66.7599
Thursday 27 October 2016 (27/10/2016)
66.7920
66.8151
66.8148
66.8199
66.8174
Wednesday 26 October 2016 (26/10/2016)
66.7509
66.7925
66.7308
66.7317
66.7313
Tuesday 25 October 2016 (25/10/2016)
66.7828
66.7364
66.7311
66.7814
66.7563
Monday 24 October 2016 (24/10/2016)
66.8713
66.7676
66.7721
66.8747
66.8234
Friday 21 October 2016 (21/10/2016)
66.7606
66.8495
66.7741
66.8777
66.8259
Thursday 20 October 2016 (20/10/2016)
66.5776
66.7587
66.5573
66.7786
66.6680
Wednesday 19 October 2016 (19/10/2016)
66.6697
66.5784
66.6042
66.5915
66.5979
Tuesday 18 October 2016 (18/10/2016)
66.7233
66.6597
66.6938
66.6830
66.6884
Monday 17 October 2016 (17/10/2016)
66.6572
66.7242
66.7357
66.6876
66.7117
Friday 14 October 2016 (14/10/2016)
66.7228
66.6556
66.7201
66.6524
66.6863
Thursday 13 October 2016 (13/10/2016)
66.7581
66.7332
66.7229
66.8396
66.7813
Wednesday 12 October 2016 (12/10/2016)
66.7568
66.7469
66.7099
66.7481
66.7290
Tuesday 11 October 2016 (11/10/2016)
66.4449
66.7666
66.5162
66.6652
66.5907
Monday 10 October 2016 (10/10/2016)
66.6491
66.4376
66.5254
66.4107
66.4681
Friday 7 October 2016 (07/10/2016)
66.6365
66.5438
66.5127
66.7218
66.6173
Thursday 6 October 2016 (06/10/2016)
66.5081
66.6418
66.5456
66.6497
66.5977
Wednesday 5 October 2016 (05/10/2016)
66.5396
66.5127
66.5132
66.4950
66.5041
Tuesday 4 October 2016 (04/10/2016)
66.4775
66.5494
66.3486
66.4499
66.3993
Monday 3 October 2016 (03/10/2016)
66.5669
66.4775
66.4763
66.4394
66.4579

September

Friday 30 September 2016 (30/09/2016)
66.7415
66.5409
66.6058
66.5820
66.5939
Thursday 29 September 2016 (29/09/2016)
66.2824
66.7562
66.6724
66.3677
66.5201
Wednesday 28 September 2016 (28/09/2016)
66.3747
66.2918
66.3881
66.4130
66.4006
Tuesday 27 September 2016 (27/09/2016)
66.5500
66.3922
66.5522
66.4774
66.5148
Monday 26 September 2016 (26/09/2016)
66.6337
66.5393
66.4920
66.6559
66.5740
Friday 23 September 2016 (23/09/2016)
66.5727
66.6498
66.5953
66.5924
66.5939
Thursday 22 September 2016 (22/09/2016)
66.6926
66.5750
66.6404
66.6873
66.6639
Wednesday 21 September 2016 (21/09/2016)
66.9247
66.6855
66.8181
67.0195
66.9188
Tuesday 20 September 2016 (20/09/2016)
66.9313
66.9182
66.8772
66.9220
66.8996
Monday 19 September 2016 (19/09/2016)
67.0210
66.9150
66.8525
66.8788
66.8657
Friday 16 September 2016 (16/09/2016)
66.8291
67.0198
66.8258
67.0314
66.9286
Thursday 15 September 2016 (15/09/2016)
66.7550
66.7926
66.7438
66.8455
66.7947
Wednesday 14 September 2016 (14/09/2016)
67.0633
66.7268
66.7427
66.8151
66.7789
Tuesday 13 September 2016 (13/09/2016)
66.6824
67.0679
66.9421
66.8026
66.8724
Monday 12 September 2016 (12/09/2016)
66.5774
66.6753
66.7751
66.7413
66.7582
Friday 9 September 2016 (09/09/2016)
66.5631
66.6095
66.5891
66.7541
66.6716
Thursday 8 September 2016 (08/09/2016)
66.4237
66.5693
66.3301
66.4237
66.3769
Wednesday 7 September 2016 (07/09/2016)
66.2061
66.4134
66.2658
66.2575
66.2617
Tuesday 6 September 2016 (06/09/2016)
66.4047
66.2153
66.1868
66.4126
66.2997
Monday 5 September 2016 (05/09/2016)
66.7528
66.4053
66.5673
66.4236
66.4955
Friday 2 September 2016 (02/09/2016)
66.7372
66.7307
66.5139
66.5448
66.5294
Thursday 1 September 2016 (01/09/2016)
66.9066
66.7350
66.7727
66.9175
66.8451

August

Wednesday 31 August 2016 (31/08/2016)
67.0744
66.9060
66.9968
66.9255
66.9612
Tuesday 30 August 2016 (30/08/2016)
67.0311
67.0786
67.0287
67.0895
67.0591
Monday 29 August 2016 (29/08/2016)
277.7580
277.4450
278.1510
278.0260
278.0885
Friday 26 August 2016 (26/08/2016)
66.9133
67.0884
66.7545
67.1133
66.9339
Thursday 25 August 2016 (25/08/2016)
67.0994
66.9549
66.9683
67.0315
66.9999
Wednesday 24 August 2016 (24/08/2016)
67.0642
67.1075
67.0843
67.0734
67.0789
Tuesday 23 August 2016 (23/08/2016)
67.1287
67.0593
66.9951
67.0484
67.0218
Monday 22 August 2016 (22/08/2016)
67.1806
67.1459
67.0946
67.1308
67.1127
Friday 19 August 2016 (19/08/2016)
66.7586
67.0903
66.9153
66.9592
66.9373
Thursday 18 August 2016 (18/08/2016)
66.8394
66.7752
66.7365
66.8078
66.7722
Wednesday 17 August 2016 (17/08/2016)
66.8056
66.8432
66.7835
66.9521
66.8678
Tuesday 16 August 2016 (16/08/2016)
66.8178
66.8017
66.5832
66.8178
66.7005
Monday 15 August 2016 (15/08/2016)
66.8144
66.7913
66.7853
66.8472
66.8163
Friday 12 August 2016 (12/08/2016)
66.6804
66.8878
66.6895
66.6937
66.6916
Thursday 11 August 2016 (11/08/2016)
66.7108
66.6868
66.7099
66.6874
66.6987
Wednesday 10 August 2016 (10/08/2016)
66.7186
66.6901
66.6507
66.7314
66.6911
Tuesday 9 August 2016 (09/08/2016)
66.7373
66.7203
66.6812
66.7679
66.7246
Monday 8 August 2016 (08/08/2016)
66.8629
66.7459
66.6961
66.7554
66.7258
Friday 5 August 2016 (05/08/2016)
66.7853
66.8030
66.6827
66.8064
66.7446
Thursday 4 August 2016 (04/08/2016)
66.7046
66.7843
66.8435
66.8050
66.8243
Wednesday 3 August 2016 (03/08/2016)
66.6236
66.7139
66.8201
66.7403
66.7802
Tuesday 2 August 2016 (02/08/2016)
66.7246
66.6239
66.6085
66.7010
66.6548
Monday 1 August 2016 (01/08/2016)
66.6076
66.7118
66.6263
66.6546
66.6405

July

Friday 29 July 2016 (29/07/2016)
66.9535
66.6074
66.5964
66.9565
66.7765
Thursday 28 July 2016 (28/07/2016)
67.0224
66.9459
66.9160
67.0040
66.9600
Wednesday 27 July 2016 (27/07/2016)
67.2219
67.0104
66.9757
67.1828
67.0793
Tuesday 26 July 2016 (26/07/2016)
67.3646
67.2478
67.1950
67.2727
67.2339
Monday 25 July 2016 (25/07/2016)
67.0867
67.3477
67.3244
67.2266
67.2755
Friday 22 July 2016 (22/07/2016)
67.0827
67.0840
67.0451
67.1021
67.0736
Thursday 21 July 2016 (21/07/2016)
67.1089
67.0879
67.0425
67.1512
67.0969
Wednesday 20 July 2016 (20/07/2016)
67.1319
67.1133
67.0906
67.1715
67.1311
Tuesday 19 July 2016 (19/07/2016)
67.0619
67.1390
67.1200
67.1552
67.1376
Monday 18 July 2016 (18/07/2016)
66.9749
67.0697
67.0748
67.0593
67.0671
Friday 15 July 2016 (15/07/2016)
66.7917
67.1260
66.9866
67.1227
67.0547
Thursday 14 July 2016 (14/07/2016)
66.9508
66.7645
66.7891
66.8956
66.8424
Wednesday 13 July 2016 (13/07/2016)
66.9208
66.9461
66.8927
66.9860
66.9394
Tuesday 12 July 2016 (12/07/2016)
67.0860
66.9163
67.0319
66.9586
66.9953
Monday 11 July 2016 (11/07/2016)
67.0824
67.0849
67.0992
67.1307
67.1150
Friday 8 July 2016 (08/07/2016)
67.4397
67.0977
67.2675
67.2561
67.2618
Thursday 7 July 2016 (07/07/2016)
67.3401
67.4357
67.3320
67.4199
67.3760
Wednesday 6 July 2016 (06/07/2016)
67.4000
67.3466
67.3419
67.5023
67.4221
Tuesday 5 July 2016 (05/07/2016)
67.2053
67.3694
67.2725
67.3897
67.3311
Monday 4 July 2016 (04/07/2016)
67.1980
67.2147
67.2170
67.1998
67.2084
Friday 1 July 2016 (01/07/2016)
67.4444
67.1503
67.1487
67.4243
67.2865

June

Thursday 30 June 2016 (30/06/2016)
67.3557
67.4230
67.4184
67.5156
67.4670
Wednesday 29 June 2016 (29/06/2016)
67.6389
67.3581
67.4334
67.6249
67.5292
Tuesday 28 June 2016 (28/06/2016)
67.8443
67.6665
67.7627
67.8714
67.8171
Monday 27 June 2016 (27/06/2016)
68.4754
67.8514
68.0201
67.9251
67.9726
Friday 24 June 2016 (24/06/2016)
67.2325
67.8877
67.1870
67.7618
67.4744
Thursday 23 June 2016 (23/06/2016)
67.3815
67.3614
67.3345
67.3805
67.3575
Wednesday 22 June 2016 (22/06/2016)
67.5589
67.4086
67.2554
67.5914
67.4234
Tuesday 21 June 2016 (21/06/2016)
67.4849
67.6132
67.4252
67.6088
67.5170
Monday 20 June 2016 (20/06/2016)
66.7532
67.4931
67.1927
66.8554
67.0241
Friday 17 June 2016 (17/06/2016)
67.2425
67.0069
67.0706
67.1177
67.0942
Thursday 16 June 2016 (16/06/2016)
67.0175
67.2556
67.1601
67.2766
67.2184
Wednesday 15 June 2016 (15/06/2016)
67.2325
67.0158
66.9354
67.1780
67.0567
Tuesday 14 June 2016 (14/06/2016)
67.1367
67.2351
67.0889
67.2731
67.1810
Monday 13 June 2016 (13/06/2016)
66.9061
67.1298
67.0777
67.0020
67.0399
Friday 10 June 2016 (10/06/2016)
66.7055
66.8957
66.7685
66.9021
66.8353
Thursday 9 June 2016 (09/06/2016)
66.4376
66.6923
66.5263
66.6290
66.5777
Wednesday 8 June 2016 (08/06/2016)
66.6262
66.4401
66.4976
66.6252
66.5614
Tuesday 7 June 2016 (07/06/2016)
66.7333
66.6012
66.7030
66.6332
66.6681
Monday 6 June 2016 (06/06/2016)
67.0683
66.7372
66.7916
66.8830
66.8373
Friday 3 June 2016 (03/06/2016)
67.2156
66.9499
66.9131
67.1927
67.0529
Thursday 2 June 2016 (02/06/2016)
67.4117
67.2123
67.3344
67.1841
67.2593
Wednesday 1 June 2016 (01/06/2016)
67.1287
67.3722
67.3738
67.0883
67.2311

May

Tuesday 31 May 2016 (31/05/2016)
67.1428
67.1434
67.1584
67.0976
67.1280
Monday 30 May 2016 (30/05/2016)
66.9654
67.1205
67.1803
67.0728
67.1266
Friday 27 May 2016 (27/05/2016)
66.8614
66.9781
67.0113
66.8633
66.9373
Thursday 26 May 2016 (26/05/2016)
67.2213
66.8674
67.1124
66.9928
67.0526
Wednesday 25 May 2016 (25/05/2016)
67.5548
67.2113
67.4804
67.2350
67.3577
Tuesday 24 May 2016 (24/05/2016)
67.3631
67.5691
67.5893
67.5923
67.5908
Monday 23 May 2016 (23/05/2016)
67.4472
67.3503
67.2839
67.3710
67.3275
Friday 20 May 2016 (20/05/2016)
67.3698
67.3548
67.3398
67.3008
67.3203
Thursday 19 May 2016 (19/05/2016)
67.0854
67.3734
67.4192
67.2772
67.3482
Wednesday 18 May 2016 (18/05/2016)
66.7627
67.0807
66.8005
67.0644
66.9325
Tuesday 17 May 2016 (17/05/2016)
66.7795
66.7594
66.7225
66.6870
66.7048
Monday 16 May 2016 (16/05/2016)
66.8032
66.7799
66.7361
66.7651
66.7506
Friday 13 May 2016 (13/05/2016)
66.6989
66.7953
66.6847
66.8029
66.7438
Thursday 12 May 2016 (12/05/2016)
66.4936
66.6984
66.5553
66.6292
66.5923
Wednesday 11 May 2016 (11/05/2016)
66.5737
66.4972
66.4651
66.5773
66.5212
Tuesday 10 May 2016 (10/05/2016)
66.6757
66.5805
66.5808
66.6135
66.5972
Monday 9 May 2016 (09/05/2016)
66.6152
66.6846
66.5483
66.4595
66.5039
Friday 6 May 2016 (06/05/2016)
66.5580
66.5533
66.5042
66.5864
66.5453
Thursday 5 May 2016 (05/05/2016)
66.6737
66.5433
66.6272
66.5631
66.5952
Wednesday 4 May 2016 (04/05/2016)
66.5483
66.6723
66.5268
66.5863
66.5566
Tuesday 3 May 2016 (03/05/2016)
66.3683
66.5591
66.3138
66.4722
66.3930
Monday 2 May 2016 (02/05/2016)
66.4647
66.3717
66.3956
66.2473
66.3215

April

Friday 29 April 2016 (29/04/2016)
66.3850
66.4670
66.4606
66.2855
66.3731
Thursday 28 April 2016 (28/04/2016)
66.5312
66.3725
66.4343
66.4686
66.4515
Wednesday 27 April 2016 (27/04/2016)
66.4133
66.3993
66.5582
65.2050
65.8816
Tuesday 26 April 2016 (26/04/2016)
66.6838
66.4074
66.6375
66.6980
66.6678
Monday 25 April 2016 (25/04/2016)
66.4971
66.6925
66.6715
66.7279
66.6997
Friday 22 April 2016 (22/04/2016)
66.4339
66.7572
66.5244
66.4492
66.4868
Thursday 21 April 2016 (21/04/2016)
66.1869
66.4288
66.2756
66.2440
66.2598
Wednesday 20 April 2016 (20/04/2016)
66.1615
66.1612
66.1944
66.1723
66.1834
Tuesday 19 April 2016 (19/04/2016)
66.4448
66.1680
66.4433
66.4499
66.4466
Monday 18 April 2016 (18/04/2016)
66.4391
66.4378
66.5095
66.6632
66.5864
Friday 15 April 2016 (15/04/2016)
66.5403
66.5470
66.5665
66.5507
66.5586
Thursday 14 April 2016 (14/04/2016)
66.5974
66.5227
66.5730
66.7039
66.6385
Wednesday 13 April 2016 (13/04/2016)
66.3928
66.5670
66.5201
66.5600
66.5401
Tuesday 12 April 2016 (12/04/2016)
66.3398
66.3888
66.4766
66.4521
66.4644
Monday 11 April 2016 (11/04/2016)
66.5907
66.3332
66.3871
66.4265
66.4068
Friday 8 April 2016 (08/04/2016)
66.7201
66.6125
66.5468
66.7389
66.6429
Thursday 7 April 2016 (07/04/2016)
66.6352
66.7127
66.5366
66.4677
66.5022
Wednesday 6 April 2016 (06/04/2016)
66.5509
66.6428
66.5999
66.6749
66.6374
Tuesday 5 April 2016 (05/04/2016)
66.0726
66.5443
66.2240
66.4227
66.3234
Monday 4 April 2016 (04/04/2016)
66.3700
66.0724
66.3417
66.1389
66.2403
Friday 1 April 2016 (01/04/2016)
66.2921
66.3648
66.4268
66.4260
66.4264

March

Thursday 31 March 2016 (31/03/2016)
66.2439
66.3184
66.2458
66.2477
66.2468
Wednesday 30 March 2016 (30/03/2016)
66.4011
66.2469
66.3637
66.2571
66.3104
Tuesday 29 March 2016 (29/03/2016)
66.6050
66.3902
66.2967
66.5604
66.4286
Monday 28 March 2016 (28/03/2016)
66.8796
66.5809
66.5554
66.6975
66.6265
Friday 25 March 2016 (25/03/2016)
66.9168
66.9120
66.8877
66.7737
66.8307
Thursday 24 March 2016 (24/03/2016)
66.8451
66.9111
66.9022
67.0371
66.9697
Wednesday 23 March 2016 (23/03/2016)
66.7164
66.8567
66.7554
66.8211
66.7883
Tuesday 22 March 2016 (22/03/2016)
66.5587
66.7568
66.5529
66.6889
66.6209
Monday 21 March 2016 (21/03/2016)
66.4533
66.5798
66.4517
66.5311
66.4914
Friday 18 March 2016 (18/03/2016)
66.5889
66.5062
66.5181
66.5965
66.5573
Thursday 17 March 2016 (17/03/2016)
66.8983
66.4742
66.6284
66.8069
66.7177
Wednesday 16 March 2016 (16/03/2016)
67.4164
67.0283
67.1468
67.3602
67.2535
Tuesday 15 March 2016 (15/03/2016)
67.1675
67.4216
67.3320
67.4188
67.3754
Monday 14 March 2016 (14/03/2016)
66.9505
67.1814
67.0465
67.1763
67.1114
Friday 11 March 2016 (11/03/2016)
67.2142
67.0316
66.9509
66.5195
66.7352
Thursday 10 March 2016 (10/03/2016)
67.1830
67.3975
67.2420
67.1332
67.1876
Wednesday 9 March 2016 (09/03/2016)
67.3335
67.1825
67.3078
67.2593
67.2836
Tuesday 8 March 2016 (08/03/2016)
66.9809
67.3370
67.3900
67.3346
67.3623
Monday 7 March 2016 (07/03/2016)
67.0477
66.9759
67.0565
67.1832
67.1199
Friday 4 March 2016 (04/03/2016)
67.1803
66.9455
66.9988
67.0573
67.0281
Thursday 3 March 2016 (03/03/2016)
67.4393
67.1969
67.2438
67.3550
67.2994
Wednesday 2 March 2016 (02/03/2016)
67.6993
67.4454
67.4568
67.6079
67.5324
Tuesday 1 March 2016 (01/03/2016)
68.2394
67.6864
67.9694
67.8519
67.9107

February

Monday 29 February 2016 (29/02/2016)
68.8507
68.3005
68.4395
68.4141
68.4268
Friday 26 February 2016 (26/02/2016)
68.8555
68.8480
68.7265
68.7683
68.7474
Thursday 25 February 2016 (25/02/2016)
68.4250
68.8868
68.7778
68.5648
68.6713
Wednesday 24 February 2016 (24/02/2016)
68.5810
68.4409
68.5700
68.5800
68.5750
Tuesday 23 February 2016 (23/02/2016)
68.5398
68.5900
68.5844
68.5807
68.5826
Monday 22 February 2016 (22/02/2016)
68.5660
68.5462
68.5675
68.6791
68.6233
Friday 19 February 2016 (19/02/2016)
68.5655
68.6893
68.6566
68.8144
68.7355
Thursday 18 February 2016 (18/02/2016)
68.3530
68.5237
68.4203
68.4316
68.4260
Wednesday 17 February 2016 (17/02/2016)
68.4733
68.3549
68.4632
68.5252
68.4942
Tuesday 16 February 2016 (16/02/2016)
68.1738
68.4562
68.3831
68.4712
68.4272
Monday 15 February 2016 (15/02/2016)
68.1354
68.1958
68.1690
68.1972
68.1831
Friday 12 February 2016 (12/02/2016)
68.4238
68.1604
68.1963
68.2410
68.2187
Thursday 11 February 2016 (11/02/2016)
67.8788
68.4236
68.0306
68.2673
68.1490
Wednesday 10 February 2016 (10/02/2016)
67.9454
67.8842
67.7888
67.8937
67.8413
Tuesday 9 February 2016 (09/02/2016)
68.0279
67.9320
67.8661
68.0801
67.9731
Monday 8 February 2016 (08/02/2016)
67.8696
68.0188
67.8276
68.1591
67.9934
Friday 5 February 2016 (05/02/2016)
67.5714
67.8065
67.6256
67.7568
67.6912
Thursday 4 February 2016 (04/02/2016)
67.9596
67.5357
67.7021
67.7342
67.7182
Wednesday 3 February 2016 (03/02/2016)
67.9358
67.9386
67.9340
68.0031
67.9686
Tuesday 2 February 2016 (02/02/2016)
67.9345
67.9256
67.9157
67.9778
67.9468
Monday 1 February 2016 (01/02/2016)
67.8998
67.8913
67.9214
67.7876
67.8545

January

Friday 29 January 2016 (29/01/2016)
68.0472
67.8230
67.9257
67.8874
67.9066
Thursday 28 January 2016 (28/01/2016)
68.0955
68.0550
68.1732
68.1290
68.1511
Wednesday 27 January 2016 (27/01/2016)
67.7131
68.1182
67.9829
68.0456
68.0143
Tuesday 26 January 2016 (26/01/2016)
67.7310
67.7215
67.8747
67.9150
67.8949
Monday 25 January 2016 (25/01/2016)
67.5798
67.7048
67.6646
67.7201
67.6924
Friday 22 January 2016 (22/01/2016)
67.8752
67.5568
67.6098
67.7322
67.6710
Thursday 21 January 2016 (21/01/2016)
68.0460
67.7730
67.8026
67.9325
67.8676
Wednesday 20 January 2016 (20/01/2016)
67.7427
68.0307
67.9092
67.8351
67.8722
Tuesday 19 January 2016 (19/01/2016)
67.7270
67.7358
67.6292
67.6992
67.6642
Monday 18 January 2016 (18/01/2016)
67.8224
67.7260
67.6321
67.6474
67.6398
Friday 15 January 2016 (15/01/2016)
67.4180
67.8873
67.4378
67.8708
67.6543
Thursday 14 January 2016 (14/01/2016)
66.8383
67.4243
67.3730
67.0949
67.2340
Wednesday 13 January 2016 (13/01/2016)
66.8317
66.9152
66.8101
66.9229
66.8665
Tuesday 12 January 2016 (12/01/2016)
66.7998
66.8289
66.8343
66.8415
66.8379
Monday 11 January 2016 (11/01/2016)
66.9448
66.8099
66.8456
66.9236
66.8846
Friday 8 January 2016 (08/01/2016)
66.9051
66.8418
66.8393
66.8780
66.8587
Thursday 7 January 2016 (07/01/2016)
66.7447
66.6983
66.9080
66.8232
66.8656
Wednesday 6 January 2016 (06/01/2016)
66.5289
66.7349
66.7446
66.7462
66.7454
Tuesday 5 January 2016 (05/01/2016)
66.5926
66.5330
66.5720
66.5852
66.5786
Monday 4 January 2016 (04/01/2016)
66.4298
66.5532
66.5228
66.3570
66.4399
Friday 1 January 2016 (01/01/2016)
66.4293
66.2039
66.4084
66.1717
66.2901