U.S. Dollar-Indian Rupee History: 2015
Go
Set AlertDaily USD/INR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 67.0813 on 11/12/2015
Lowest exchange rate of 2015: 60.9795 on 28/01/2015
Average exchange rate of 2015: 64.1489
Historical Graph For Converting U.S. Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 66.4298 | 66.4334 | 66.3458 | 66.2609 | 66.3034 |
| Wednesday 30 December 2015 (30/12/2015) | 66.2458 | 66.4549 | 66.4067 | 66.3461 | 66.3764 |
| Tuesday 29 December 2015 (29/12/2015) | 66.1734 | 66.2718 | 66.3296 | 66.1881 | 66.2589 |
| Monday 28 December 2015 (28/12/2015) | 66.0000 | 66.1728 | 66.1638 | 66.1058 | 66.1348 |
| Friday 25 December 2015 (25/12/2015) | 66.3280 | 66.0040 | 66.1866 | 66.1667 | 66.1767 |
| Thursday 24 December 2015 (24/12/2015) | 66.1809 | 65.9859 | 66.0658 | 66.1245 | 66.0952 |
| Wednesday 23 December 2015 (23/12/2015) | 66.2266 | 66.1505 | 66.2142 | 66.2183 | 66.2163 |
| Tuesday 22 December 2015 (22/12/2015) | 66.2149 | 66.2251 | 66.3117 | 66.2280 | 66.2699 |
| Monday 21 December 2015 (21/12/2015) | 66.2911 | 66.2187 | 66.3146 | 66.2254 | 66.2700 |
| Friday 18 December 2015 (18/12/2015) | 66.3650 | 66.2796 | 66.4285 | 66.2981 | 66.3633 |
| Thursday 17 December 2015 (17/12/2015) | 66.4396 | 66.3289 | 66.5724 | 66.2657 | 66.4191 |
| Wednesday 16 December 2015 (16/12/2015) | 66.8554 | 66.5285 | 66.7487 | 66.7038 | 66.7263 |
| Tuesday 15 December 2015 (15/12/2015) | 67.0618 | 66.8765 | 67.0387 | 66.8717 | 66.9552 |
| Monday 14 December 2015 (14/12/2015) | 67.0636 | 67.0547 | 67.0240 | 67.1464 | 67.0852 |
| Friday 11 December 2015 (11/12/2015) | 66.7226 | 67.0949 | 67.0813 | 66.7876 | 66.9345 |
| Thursday 10 December 2015 (10/12/2015) | 66.8209 | 66.6978 | 66.8278 | 66.9030 | 66.8654 |
| Wednesday 9 December 2015 (09/12/2015) | 66.7788 | 66.8268 | 66.8026 | 66.7489 | 66.7758 |
| Tuesday 8 December 2015 (08/12/2015) | 66.7797 | 66.7443 | 66.7768 | 66.7921 | 66.7845 |
| Monday 7 December 2015 (07/12/2015) | 66.7133 | 66.7945 | 66.6804 | 66.7121 | 66.6963 |
| Friday 4 December 2015 (04/12/2015) | 66.7750 | 66.6917 | 66.8547 | 66.7238 | 66.7893 |
| Thursday 3 December 2015 (03/12/2015) | 66.5670 | 66.7530 | 66.8390 | 66.6768 | 66.7579 |
| Wednesday 2 December 2015 (02/12/2015) | 66.5154 | 66.5658 | 66.6181 | 66.6034 | 66.6108 |
| Tuesday 1 December 2015 (01/12/2015) | 66.5108 | 66.5163 | 66.5252 | 66.5351 | 66.5302 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 66.8368 | 66.4944 | 66.7529 | 66.6364 | 66.6947 |
| Friday 27 November 2015 (27/11/2015) | 66.7012 | 66.9139 | 66.8171 | 66.6911 | 66.7541 |
| Thursday 26 November 2015 (26/11/2015) | 66.3636 | 66.4854 | 66.5984 | 66.4633 | 66.5309 |
| Wednesday 25 November 2015 (25/11/2015) | 66.3145 | 66.3848 | 66.3304 | 66.4022 | 66.3663 |
| Tuesday 24 November 2015 (24/11/2015) | 66.3632 | 66.3231 | 66.3863 | 66.3819 | 66.3841 |
| Monday 23 November 2015 (23/11/2015) | 66.0859 | 66.3499 | 66.3211 | 66.2982 | 66.3097 |
| Friday 20 November 2015 (20/11/2015) | 66.0998 | 66.0693 | 66.1901 | 66.0899 | 66.1400 |
| Thursday 19 November 2015 (19/11/2015) | 66.1494 | 66.1147 | 66.1960 | 66.1529 | 66.1745 |
| Wednesday 18 November 2015 (18/11/2015) | 65.9856 | 66.1438 | 66.2380 | 66.0467 | 66.1424 |
| Tuesday 17 November 2015 (17/11/2015) | 66.0077 | 65.9722 | 65.9624 | 65.9916 | 65.9770 |
| Monday 16 November 2015 (16/11/2015) | 66.0853 | 66.0064 | 66.1409 | 65.9919 | 66.0664 |
| Friday 13 November 2015 (13/11/2015) | 66.0543 | 66.1259 | 66.0205 | 66.0807 | 66.0506 |
| Thursday 12 November 2015 (12/11/2015) | 66.0789 | 66.0622 | 66.2292 | 66.0522 | 66.1407 |
| Wednesday 11 November 2015 (11/11/2015) | 66.2155 | 66.0940 | 66.1777 | 66.2199 | 66.1988 |
| Tuesday 10 November 2015 (10/11/2015) | 66.4909 | 66.2032 | 66.3889 | 66.2662 | 66.3276 |
| Monday 9 November 2015 (09/11/2015) | 66.1405 | 66.4885 | 66.4715 | 66.1616 | 66.3166 |
| Friday 6 November 2015 (06/11/2015) | 65.9033 | 66.1557 | 65.8923 | 66.0034 | 65.9479 |
| Thursday 5 November 2015 (05/11/2015) | 65.4664 | 65.9167 | 65.7221 | 65.8830 | 65.8026 |
| Wednesday 4 November 2015 (04/11/2015) | 65.5603 | 65.4805 | 65.5534 | 65.4369 | 65.4952 |
| Tuesday 3 November 2015 (03/11/2015) | 65.6126 | 65.5642 | 65.6052 | 65.6938 | 65.6495 |
| Monday 2 November 2015 (02/11/2015) | 65.4645 | 65.5901 | 65.5805 | 65.4698 | 65.5252 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 65.3702 | 65.4191 | 65.3783 | 65.2332 | 65.3058 |
| Thursday 29 October 2015 (29/10/2015) | 64.9697 | 65.3730 | 65.3663 | 65.0520 | 65.2092 |
| Wednesday 28 October 2015 (28/10/2015) | 65.1184 | 64.9778 | 64.9828 | 64.8933 | 64.9381 |
| Tuesday 27 October 2015 (27/10/2015) | 64.9200 | 65.1273 | 64.9769 | 64.9945 | 64.9857 |
| Monday 26 October 2015 (26/10/2015) | 64.9159 | 64.8992 | 64.8442 | 64.9159 | 64.8801 |
| Friday 23 October 2015 (23/10/2015) | 64.9116 | 64.9010 | 64.9934 | 64.8630 | 64.9282 |
| Thursday 22 October 2015 (22/10/2015) | 65.2162 | 64.9329 | 64.9063 | 64.9572 | 64.9318 |
| Wednesday 21 October 2015 (21/10/2015) | 64.9891 | 65.2295 | 65.1413 | 65.1190 | 65.1302 |
| Tuesday 20 October 2015 (20/10/2015) | 64.9448 | 64.9950 | 64.9415 | 65.0060 | 64.9738 |
| Monday 19 October 2015 (19/10/2015) | 64.7340 | 64.9414 | 64.8421 | 64.7494 | 64.7958 |
| Friday 16 October 2015 (16/10/2015) | 64.8254 | 64.7714 | 64.9537 | 64.7821 | 64.8679 |
| Thursday 15 October 2015 (15/10/2015) | 64.8916 | 64.8855 | 64.8248 | 64.7338 | 64.7793 |
| Wednesday 14 October 2015 (14/10/2015) | 65.0897 | 64.8575 | 64.8721 | 64.9728 | 64.9225 |
| Tuesday 13 October 2015 (13/10/2015) | 64.7367 | 65.1100 | 65.0093 | 65.1223 | 65.0658 |
| Monday 12 October 2015 (12/10/2015) | 64.8130 | 64.7434 | 64.8104 | 64.7845 | 64.7975 |
| Friday 9 October 2015 (09/10/2015) | 65.0326 | 64.6982 | 64.8741 | 64.7574 | 64.8158 |
| Thursday 8 October 2015 (08/10/2015) | 64.8727 | 65.0125 | 65.0821 | 65.0635 | 65.0728 |
| Wednesday 7 October 2015 (07/10/2015) | 65.2114 | 64.8797 | 64.9936 | 65.1657 | 65.0797 |
| Tuesday 6 October 2015 (06/10/2015) | 65.1428 | 65.2232 | 65.2629 | 65.1632 | 65.2131 |
| Monday 5 October 2015 (05/10/2015) | 65.3499 | 65.1422 | 65.2711 | 65.1593 | 65.2152 |
| Friday 2 October 2015 (02/10/2015) | 65.6275 | 65.3135 | 65.5750 | 65.5691 | 65.5721 |
| Thursday 1 October 2015 (01/10/2015) | 65.4939 | 65.6171 | 65.5315 | 65.5328 | 65.5322 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 65.9516 | 65.4863 | 65.7042 | 65.5511 | 65.6277 |
| Tuesday 29 September 2015 (29/09/2015) | 66.1645 | 65.9403 | 66.2519 | 66.0251 | 66.1385 |
| Monday 28 September 2015 (28/09/2015) | 66.1321 | 66.1805 | 66.0712 | 66.1475 | 66.1094 |
| Friday 25 September 2015 (25/09/2015) | 66.3387 | 66.2009 | 66.2565 | 66.2207 | 66.2386 |
| Thursday 24 September 2015 (24/09/2015) | 66.1482 | 66.3421 | 66.3248 | 66.1235 | 66.2242 |
| Wednesday 23 September 2015 (23/09/2015) | 65.5882 | 66.1450 | 66.0165 | 66.0458 | 66.0312 |
| Tuesday 22 September 2015 (22/09/2015) | 65.6668 | 65.9017 | 65.6869 | 65.6902 | 65.6886 |
| Monday 21 September 2015 (21/09/2015) | 65.8636 | 65.6721 | 65.8525 | 65.7128 | 65.7827 |
| Friday 18 September 2015 (18/09/2015) | 66.0971 | 65.8718 | 66.0736 | 65.8523 | 65.9630 |
| Thursday 17 September 2015 (17/09/2015) | 66.4838 | 66.0973 | 66.1742 | 66.1608 | 66.1675 |
| Wednesday 16 September 2015 (16/09/2015) | 66.4236 | 66.2237 | 66.4014 | 66.3873 | 66.3944 |
| Tuesday 15 September 2015 (15/09/2015) | 66.2637 | 66.4264 | 66.4321 | 66.3738 | 66.4030 |
| Monday 14 September 2015 (14/09/2015) | 66.4092 | 66.2592 | 66.3732 | 66.3720 | 66.3726 |
| Friday 11 September 2015 (11/09/2015) | 66.4552 | 66.3828 | 66.4067 | 66.4403 | 66.4235 |
| Thursday 10 September 2015 (10/09/2015) | 66.4784 | 66.4670 | 66.5435 | 66.5454 | 66.5445 |
| Wednesday 9 September 2015 (09/09/2015) | 66.3943 | 66.4799 | 66.3880 | 66.3585 | 66.3733 |
| Tuesday 8 September 2015 (08/09/2015) | 66.6977 | 66.3852 | 66.6773 | 66.7234 | 66.7004 |
| Monday 7 September 2015 (07/09/2015) | 66.7787 | 66.8539 | 66.7752 | 66.6054 | 66.6903 |
| Friday 4 September 2015 (04/09/2015) | 66.0962 | 66.7330 | 66.4134 | 66.4308 | 66.4221 |
| Thursday 3 September 2015 (03/09/2015) | 66.2315 | 66.0823 | 66.2803 | 66.1988 | 66.2396 |
| Wednesday 2 September 2015 (02/09/2015) | 66.3755 | 66.2251 | 66.3944 | 66.1690 | 66.2817 |
| Tuesday 1 September 2015 (01/09/2015) | 66.4494 | 66.3779 | 66.4181 | 66.3678 | 66.3930 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 66.1898 | 66.4471 | 66.4261 | 66.4548 | 66.4405 |
| Friday 28 August 2015 (28/08/2015) | 66.0280 | 66.2340 | 66.1413 | 66.1574 | 66.1494 |
| Thursday 27 August 2015 (27/08/2015) | 66.1301 | 66.0177 | 66.1210 | 66.1030 | 66.1120 |
| Wednesday 26 August 2015 (26/08/2015) | 66.1295 | 66.0962 | 66.3230 | 66.1356 | 66.2293 |
| Tuesday 25 August 2015 (25/08/2015) | 66.8173 | 66.1276 | 66.7994 | 66.1338 | 66.4666 |
| Monday 24 August 2015 (24/08/2015) | 66.1332 | 66.8253 | 66.7164 | 66.1416 | 66.4290 |
| Friday 21 August 2015 (21/08/2015) | 65.5152 | 65.9674 | 65.9131 | 65.6152 | 65.7642 |
| Thursday 20 August 2015 (20/08/2015) | 65.2744 | 65.5082 | 65.4953 | 65.3779 | 65.4366 |
| Wednesday 19 August 2015 (19/08/2015) | 65.4600 | 65.2776 | 65.3594 | 65.2639 | 65.3117 |
| Tuesday 18 August 2015 (18/08/2015) | 65.4167 | 65.4605 | 65.3341 | 65.3241 | 65.3291 |
| Monday 17 August 2015 (17/08/2015) | 65.0545 | 65.4015 | 65.2150 | 65.3195 | 65.2673 |
| Friday 14 August 2015 (14/08/2015) | 65.3321 | 65.0766 | 65.1317 | 65.0791 | 65.1054 |
| Thursday 13 August 2015 (13/08/2015) | 64.7356 | 65.3285 | 65.2339 | 64.7322 | 64.9831 |
| Wednesday 12 August 2015 (12/08/2015) | 64.2450 | 64.7564 | 64.7199 | 64.3068 | 64.5134 |
| Tuesday 11 August 2015 (11/08/2015) | 63.7570 | 64.2446 | 64.2168 | 63.8871 | 64.0520 |
| Monday 10 August 2015 (10/08/2015) | 63.7523 | 63.7419 | 63.8039 | 63.7691 | 63.7865 |
| Friday 7 August 2015 (07/08/2015) | 63.7143 | 63.7227 | 63.7487 | 63.9337 | 63.8412 |
| Thursday 6 August 2015 (06/08/2015) | 63.6850 | 63.7155 | 63.7864 | 63.8060 | 63.7962 |
| Wednesday 5 August 2015 (05/08/2015) | 63.7882 | 63.6968 | 63.7511 | 63.8377 | 63.7944 |
| Tuesday 4 August 2015 (04/08/2015) | 63.9736 | 63.7900 | 63.9852 | 63.7991 | 63.8922 |
| Monday 3 August 2015 (03/08/2015) | 64.0982 | 64.0629 | 64.0789 | 64.0448 | 64.0619 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 64.0686 | 64.1453 | 64.0774 | 64.1000 | 64.0887 |
| Thursday 30 July 2015 (30/07/2015) | 63.8383 | 64.0698 | 64.0321 | 64.0038 | 64.0180 |
| Wednesday 29 July 2015 (29/07/2015) | 63.7664 | 63.8538 | 63.8416 | 63.8347 | 63.8382 |
| Tuesday 28 July 2015 (28/07/2015) | 64.2351 | 63.7497 | 64.0024 | 64.0064 | 64.0044 |
| Monday 27 July 2015 (27/07/2015) | 64.0757 | 64.2289 | 64.2253 | 63.9732 | 64.0993 |
| Friday 24 July 2015 (24/07/2015) | 63.8565 | 64.0975 | 64.0810 | 63.9096 | 63.9953 |
| Thursday 23 July 2015 (23/07/2015) | 63.6297 | 63.8567 | 63.6555 | 63.8055 | 63.7305 |
| Wednesday 22 July 2015 (22/07/2015) | 63.5948 | 63.6120 | 63.5946 | 63.6016 | 63.5981 |
| Tuesday 21 July 2015 (21/07/2015) | 63.7093 | 63.6405 | 63.6685 | 63.5748 | 63.6217 |
| Monday 20 July 2015 (20/07/2015) | 63.4609 | 63.6966 | 63.5740 | 63.5863 | 63.5802 |
| Friday 17 July 2015 (17/07/2015) | 63.5385 | 63.4695 | 63.4919 | 63.5052 | 63.4986 |
| Thursday 16 July 2015 (16/07/2015) | 63.6021 | 63.5448 | 63.5468 | 63.5425 | 63.5447 |
| Wednesday 15 July 2015 (15/07/2015) | 63.3206 | 63.5922 | 63.4591 | 63.4607 | 63.4599 |
| Tuesday 14 July 2015 (14/07/2015) | 63.5319 | 63.3076 | 64.1038 | 63.4602 | 63.7820 |
| Monday 13 July 2015 (13/07/2015) | 63.4286 | 63.5463 | 64.3094 | 63.4459 | 63.8777 |
| Friday 10 July 2015 (10/07/2015) | 63.3263 | 63.3956 | 64.4707 | 63.3588 | 63.9148 |
| Thursday 9 July 2015 (09/07/2015) | 63.5984 | 63.3409 | 65.0141 | 63.3473 | 64.1807 |
| Wednesday 8 July 2015 (08/07/2015) | 63.5338 | 63.5903 | 64.8166 | 63.5996 | 64.2081 |
| Tuesday 7 July 2015 (07/07/2015) | 63.3641 | 63.5332 | 63.3645 | 63.4260 | 63.3953 |
| Monday 6 July 2015 (06/07/2015) | 63.6593 | 63.3283 | 64.1489 | 63.4599 | 63.8044 |
| Friday 3 July 2015 (03/07/2015) | 63.4284 | 63.6452 | 64.0874 | 63.5331 | 63.8103 |
| Thursday 2 July 2015 (02/07/2015) | 63.6394 | 63.4314 | 63.5980 | 63.5505 | 63.5743 |
| Wednesday 1 July 2015 (01/07/2015) | 63.6456 | 63.6712 | 63.7302 | 63.6474 | 63.6888 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 63.8611 | 63.6324 | 63.7036 | 63.6783 | 63.6910 |
| Monday 29 June 2015 (29/06/2015) | 63.6564 | 63.8619 | 63.9241 | 63.6297 | 63.7769 |
| Friday 26 June 2015 (26/06/2015) | 63.5974 | 63.6264 | 64.0039 | 63.6167 | 63.8103 |
| Thursday 25 June 2015 (25/06/2015) | 63.5452 | 63.5896 | 63.9958 | 63.5833 | 63.7896 |
| Wednesday 24 June 2015 (24/06/2015) | 63.6570 | 63.5238 | 63.8582 | 63.6168 | 63.7375 |
| Tuesday 23 June 2015 (23/06/2015) | 63.5272 | 63.6527 | 63.7412 | 63.5788 | 63.6600 |
| Monday 22 June 2015 (22/06/2015) | 63.5164 | 63.5190 | 63.5019 | 63.5232 | 63.5126 |
| Friday 19 June 2015 (19/06/2015) | 63.7629 | 63.5071 | 63.7450 | 63.5380 | 63.6415 |
| Thursday 18 June 2015 (18/06/2015) | 64.1956 | 63.7655 | 63.9507 | 63.8428 | 63.8968 |
| Wednesday 17 June 2015 (17/06/2015) | 64.2300 | 64.1391 | 64.1758 | 64.1368 | 64.1563 |
| Tuesday 16 June 2015 (16/06/2015) | 64.1031 | 64.2306 | 64.2368 | 64.1981 | 64.2175 |
| Monday 15 June 2015 (15/06/2015) | 64.0853 | 64.1041 | 64.0876 | 64.0890 | 64.0883 |
| Friday 12 June 2015 (12/06/2015) | 63.9777 | 64.0123 | 64.1194 | 64.1010 | 64.1102 |
| Thursday 11 June 2015 (11/06/2015) | 63.8192 | 63.9858 | 63.9567 | 63.9460 | 63.9514 |
| Wednesday 10 June 2015 (10/06/2015) | 64.0208 | 63.8902 | 63.8780 | 63.9390 | 63.9085 |
| Tuesday 9 June 2015 (09/06/2015) | 64.0195 | 64.0293 | 64.0092 | 63.9646 | 63.9869 |
| Monday 8 June 2015 (08/06/2015) | 63.8047 | 64.0717 | 63.9995 | 63.9158 | 63.9577 |
| Friday 5 June 2015 (05/06/2015) | 63.9952 | 63.7800 | 63.9717 | 63.8197 | 63.8957 |
| Thursday 4 June 2015 (04/06/2015) | 64.0545 | 63.9883 | 64.1008 | 64.1367 | 64.1188 |
| Wednesday 3 June 2015 (03/06/2015) | 63.6930 | 64.0369 | 63.9542 | 63.8588 | 63.9065 |
| Tuesday 2 June 2015 (02/06/2015) | 63.6198 | 63.6708 | 63.7789 | 63.6806 | 63.7298 |
| Monday 1 June 2015 (01/06/2015) | 63.7659 | 63.6503 | 63.7758 | 63.6406 | 63.7082 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 63.8394 | 63.7983 | 63.8229 | 63.8645 | 63.8437 |
| Thursday 28 May 2015 (28/05/2015) | 63.9248 | 63.8141 | 63.8600 | 63.7984 | 63.8292 |
| Wednesday 27 May 2015 (27/05/2015) | 63.9668 | 63.9212 | 64.0344 | 64.0622 | 64.0483 |
| Tuesday 26 May 2015 (26/05/2015) | 63.5177 | 63.9829 | 63.7457 | 63.9013 | 63.8235 |
| Monday 25 May 2015 (25/05/2015) | 63.5183 | 63.5050 | 63.6093 | 63.5368 | 63.5731 |
| Friday 22 May 2015 (22/05/2015) | 63.5617 | 63.4924 | 63.5727 | 63.4719 | 63.5223 |
| Thursday 21 May 2015 (21/05/2015) | 63.6537 | 63.5503 | 63.6449 | 63.6840 | 63.6645 |
| Wednesday 20 May 2015 (20/05/2015) | 63.7954 | 63.6509 | 63.8664 | 62.6148 | 63.2406 |
| Tuesday 19 May 2015 (19/05/2015) | 63.7454 | 63.7818 | 63.6971 | 63.7462 | 63.7217 |
| Monday 18 May 2015 (18/05/2015) | 63.4758 | 63.7401 | 63.5476 | 61.9538 | 62.7507 |
| Friday 15 May 2015 (15/05/2015) | 63.4746 | 63.4066 | 63.6254 | 63.4902 | 63.5578 |
| Thursday 14 May 2015 (14/05/2015) | 63.8773 | 63.4718 | 63.8266 | 63.5604 | 63.6935 |
| Wednesday 13 May 2015 (13/05/2015) | 64.2670 | 63.8573 | 64.0909 | 63.9688 | 64.0299 |
| Tuesday 12 May 2015 (12/05/2015) | 63.9445 | 64.2498 | 64.2810 | 63.9913 | 64.1362 |
| Monday 11 May 2015 (11/05/2015) | 63.8005 | 63.9509 | 63.9171 | 62.9370 | 63.4271 |
| Friday 8 May 2015 (08/05/2015) | 64.1667 | 63.7127 | 64.0709 | 63.5493 | 63.8101 |
| Thursday 7 May 2015 (07/05/2015) | 63.5073 | 64.2288 | 64.1496 | 63.8121 | 63.9809 |
| Wednesday 6 May 2015 (06/05/2015) | 63.4070 | 63.5352 | 63.4813 | 63.4501 | 63.4657 |
| Tuesday 5 May 2015 (05/05/2015) | 63.6860 | 63.4132 | 63.6553 | 63.3159 | 63.4856 |
| Monday 4 May 2015 (04/05/2015) | 63.6732 | 63.6773 | 63.6438 | 63.5134 | 63.5786 |
| Friday 1 May 2015 (01/05/2015) | 63.6032 | 63.7323 | 63.4074 | 63.6740 | 63.5407 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 63.3882 | 63.6473 | 63.6045 | 63.3038 | 63.4542 |
| Wednesday 29 April 2015 (29/04/2015) | 63.1617 | 63.3671 | 63.3432 | 63.0686 | 63.2059 |
| Tuesday 28 April 2015 (28/04/2015) | 63.5313 | 63.1689 | 63.2262 | 63.3165 | 63.2714 |
| Monday 27 April 2015 (27/04/2015) | 63.5716 | 63.5146 | 63.4887 | 63.5232 | 63.5060 |
| Friday 24 April 2015 (24/04/2015) | 63.3156 | 63.5331 | 63.6633 | 63.2380 | 63.4507 |
| Thursday 23 April 2015 (23/04/2015) | 62.9458 | 63.2945 | 63.3486 | 63.0770 | 63.2128 |
| Wednesday 22 April 2015 (22/04/2015) | 62.9560 | 62.9634 | 62.8273 | 62.8060 | 62.8167 |
| Tuesday 21 April 2015 (21/04/2015) | 63.1152 | 62.9532 | 62.9400 | 62.7998 | 62.8699 |
| Monday 20 April 2015 (20/04/2015) | 62.5601 | 63.1220 | 62.8394 | 62.7814 | 62.8104 |
| Friday 17 April 2015 (17/04/2015) | 62.3173 | 62.5457 | 62.3597 | 62.3534 | 62.3566 |
| Thursday 16 April 2015 (16/04/2015) | 62.3611 | 62.3142 | 62.2935 | 62.3777 | 62.3356 |
| Wednesday 15 April 2015 (15/04/2015) | 62.2696 | 62.3613 | 62.3330 | 62.4215 | 62.3773 |
| Tuesday 14 April 2015 (14/04/2015) | 62.3862 | 62.2578 | 62.2820 | 62.3670 | 62.3245 |
| Monday 13 April 2015 (13/04/2015) | 62.4196 | 62.3791 | 62.3931 | 62.3928 | 62.3930 |
| Friday 10 April 2015 (10/04/2015) | 62.3225 | 62.4128 | 62.3768 | 62.3260 | 62.3514 |
| Thursday 9 April 2015 (09/04/2015) | 62.1846 | 62.3073 | 62.2354 | 62.2020 | 62.2187 |
| Wednesday 8 April 2015 (08/04/2015) | 62.3412 | 62.1722 | 62.2782 | 62.3480 | 62.3131 |
| Tuesday 7 April 2015 (07/04/2015) | 62.2210 | 62.3444 | 62.3116 | 62.3191 | 62.3154 |
| Monday 6 April 2015 (06/04/2015) | 61.9429 | 62.2525 | 62.1749 | 62.0906 | 62.1328 |
| Friday 3 April 2015 (03/04/2015) | 62.0744 | 61.9423 | 62.0531 | 62.1290 | 62.0911 |
| Thursday 2 April 2015 (02/04/2015) | 62.2954 | 62.0593 | 62.2432 | 62.1873 | 62.2153 |
| Wednesday 1 April 2015 (01/04/2015) | 62.3940 | 62.2887 | 62.4706 | 62.3779 | 62.4243 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 62.5254 | 62.4113 | 62.4408 | 62.5785 | 62.5097 |
| Monday 30 March 2015 (30/03/2015) | 62.5266 | 62.4933 | 62.5160 | 62.6025 | 62.5593 |
| Friday 27 March 2015 (27/03/2015) | 62.8504 | 62.5082 | 62.5782 | 62.6140 | 62.5961 |
| Thursday 26 March 2015 (26/03/2015) | 62.3780 | 62.8453 | 62.6984 | 62.6918 | 62.6951 |
| Wednesday 25 March 2015 (25/03/2015) | 62.2611 | 62.4143 | 63.7130 | 62.2971 | 63.0051 |
| Tuesday 24 March 2015 (24/03/2015) | 62.2402 | 62.3511 | 63.5812 | 62.2703 | 62.9258 |
| Monday 23 March 2015 (23/03/2015) | 62.4121 | 62.2321 | 63.5600 | 62.3447 | 62.9524 |
| Friday 20 March 2015 (20/03/2015) | 62.6023 | 62.3405 | 62.3973 | 62.5312 | 62.4643 |
| Thursday 19 March 2015 (19/03/2015) | 62.1787 | 62.6061 | 63.4711 | 62.5666 | 63.0189 |
| Wednesday 18 March 2015 (18/03/2015) | 62.6241 | 62.5266 | 62.8179 | 62.7011 | 62.7595 |
| Tuesday 17 March 2015 (17/03/2015) | 62.7820 | 62.6173 | 64.1765 | 62.6662 | 63.4214 |
| Monday 16 March 2015 (16/03/2015) | 62.9874 | 62.7822 | 64.1462 | 62.6940 | 63.4201 |
| Friday 13 March 2015 (13/03/2015) | 62.5499 | 62.9714 | 62.7422 | 63.0618 | 62.9020 |
| Thursday 12 March 2015 (12/03/2015) | 62.7700 | 62.5388 | 63.4061 | 62.4666 | 62.9364 |
| Wednesday 11 March 2015 (11/03/2015) | 62.8710 | 62.7686 | 62.8115 | 62.7817 | 62.7966 |
| Tuesday 10 March 2015 (10/03/2015) | 62.6351 | 62.8458 | 62.7262 | 62.7588 | 62.7425 |
| Monday 9 March 2015 (09/03/2015) | 62.7902 | 62.6377 | 62.7220 | 62.4744 | 62.5982 |
| Friday 6 March 2015 (06/03/2015) | 62.4600 | 62.7746 | 62.4175 | 62.4767 | 62.4471 |
| Thursday 5 March 2015 (05/03/2015) | 62.2877 | 62.4953 | 62.3668 | 62.2412 | 62.3040 |
| Wednesday 4 March 2015 (04/03/2015) | 61.7801 | 62.2810 | 62.1789 | 62.1121 | 62.1455 |
| Tuesday 3 March 2015 (03/03/2015) | 61.8265 | 61.7586 | 61.9245 | 61.8504 | 61.8875 |
| Monday 2 March 2015 (02/03/2015) | 61.8468 | 61.8263 | 61.9522 | 61.8736 | 61.9129 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 61.7327 | 61.6064 | 61.8170 | 61.4553 | 61.6362 |
| Thursday 26 February 2015 (26/02/2015) | 61.8613 | 61.7771 | 61.9725 | 61.7445 | 61.8585 |
| Wednesday 25 February 2015 (25/02/2015) | 62.2158 | 61.8555 | 62.0228 | 62.0457 | 62.0343 |
| Tuesday 24 February 2015 (24/02/2015) | 62.1659 | 62.2377 | 62.2499 | 62.1170 | 62.1835 |
| Monday 23 February 2015 (23/02/2015) | 62.2587 | 62.1832 | 62.1609 | 62.2561 | 62.2085 |
| Friday 20 February 2015 (20/02/2015) | 62.0581 | 62.2863 | 62.2539 | 62.1480 | 62.2010 |
| Thursday 19 February 2015 (19/02/2015) | 62.0575 | 62.0595 | 62.2142 | 62.0622 | 62.1382 |
| Wednesday 18 February 2015 (18/02/2015) | 62.1585 | 62.0838 | 62.3232 | 62.1368 | 62.2300 |
| Tuesday 17 February 2015 (17/02/2015) | 62.2415 | 62.1520 | 62.2050 | 62.1496 | 62.1773 |
| Monday 16 February 2015 (16/02/2015) | 62.1326 | 62.1661 | 62.2505 | 62.1124 | 62.1815 |
| Friday 13 February 2015 (13/02/2015) | 62.0893 | 62.0751 | 62.1706 | 62.1101 | 62.1404 |
| Thursday 12 February 2015 (12/02/2015) | 62.3883 | 62.0959 | 62.2313 | 62.2337 | 62.2325 |
| Wednesday 11 February 2015 (11/02/2015) | 62.3078 | 62.3699 | 62.3856 | 62.1966 | 62.2911 |
| Tuesday 10 February 2015 (10/02/2015) | 62.1395 | 62.2985 | 62.2897 | 62.0687 | 62.1792 |
| Monday 9 February 2015 (09/02/2015) | 61.8863 | 62.1183 | 62.1769 | 61.9249 | 62.0509 |
| Friday 6 February 2015 (06/02/2015) | 61.7043 | 62.0190 | 61.7207 | 61.8931 | 61.8069 |
| Thursday 5 February 2015 (05/02/2015) | 61.7519 | 61.7043 | 61.7166 | 61.8483 | 61.7825 |
| Wednesday 4 February 2015 (04/02/2015) | 61.5837 | 61.7518 | 61.7997 | 61.6214 | 61.7106 |
| Tuesday 3 February 2015 (03/02/2015) | 61.6688 | 61.5908 | 61.5734 | 61.7456 | 61.6595 |
| Monday 2 February 2015 (02/02/2015) | 62.1379 | 61.6728 | 62.1256 | 61.7196 | 61.9226 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 61.7878 | 62.0769 | 61.9698 | 62.0275 | 61.9987 |
| Thursday 29 January 2015 (29/01/2015) | 61.3546 | 61.7955 | 61.7863 | 61.8390 | 61.8127 |
| Wednesday 28 January 2015 (28/01/2015) | 61.3399 | 61.3692 | 61.3858 | 60.9795 | 61.1827 |
| Tuesday 27 January 2015 (27/01/2015) | 61.4894 | 61.3528 | 61.3479 | 61.2296 | 61.2888 |
| Monday 26 January 2015 (26/01/2015) | 61.4995 | 61.4806 | 61.4643 | 61.4550 | 61.4597 |
| Friday 23 January 2015 (23/01/2015) | 61.3650 | 61.3976 | 61.8649 | 61.5286 | 61.6968 |
| Thursday 22 January 2015 (22/01/2015) | 61.5238 | 61.5913 | 61.6001 | 61.3726 | 61.4864 |
| Wednesday 21 January 2015 (21/01/2015) | 61.7258 | 61.5120 | 61.6478 | 61.5789 | 61.6134 |
| Tuesday 20 January 2015 (20/01/2015) | 61.6552 | 61.7138 | 61.7504 | 61.6830 | 61.7167 |
| Monday 19 January 2015 (19/01/2015) | 61.6320 | 61.6605 | 61.7526 | 61.6677 | 61.7102 |
| Friday 16 January 2015 (16/01/2015) | 62.0763 | 61.5931 | 62.0143 | 61.7800 | 61.8972 |
| Thursday 15 January 2015 (15/01/2015) | 62.1104 | 62.0637 | 62.0660 | 61.7313 | 61.8987 |
| Wednesday 14 January 2015 (14/01/2015) | 62.0036 | 62.1110 | 62.0836 | 62.0013 | 62.0425 |
| Tuesday 13 January 2015 (13/01/2015) | 62.1600 | 61.9848 | 62.1506 | 62.1252 | 62.1379 |
| Monday 12 January 2015 (12/01/2015) | 62.1200 | 62.1410 | 62.3523 | 62.1987 | 62.2755 |
| Friday 9 January 2015 (09/01/2015) | 62.4748 | 62.3663 | 62.3670 | 62.2426 | 62.3048 |
| Thursday 8 January 2015 (08/01/2015) | 63.2955 | 62.4839 | 63.2704 | 62.6433 | 62.9569 |
| Wednesday 7 January 2015 (07/01/2015) | 63.4150 | 63.2908 | 63.5112 | 63.3013 | 63.4063 |
| Tuesday 6 January 2015 (06/01/2015) | 63.4450 | 63.4116 | 63.4144 | 63.4126 | 63.4135 |
| Monday 5 January 2015 (05/01/2015) | 62.7743 | 63.5080 | 63.8661 | 63.3931 | 63.6296 |
| Friday 2 January 2015 (02/01/2015) | 63.3711 | 63.2975 | 63.3392 | 63.2517 | 63.2955 |
| Thursday 1 January 2015 (01/01/2015) | 63.1337 | 63.3545 | 63.3865 | 63.1446 | 63.2656 |