U.S. Dollar-Indian Rupee History: 2014
Go
Set AlertDaily USD/INR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 63.9813 on 17/12/2014
Lowest exchange rate of 2014: 58.2536 on 22/05/2014
Average exchange rate of 2014: 61.0246
Historical Graph For Converting U.S. Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 63.2948 | 63.3313 | 63.2357 | 63.2076 | 63.2217 |
| Tuesday 30 December 2014 (30/12/2014) | 63.6896 | 63.2999 | 63.5462 | 63.4347 | 63.4905 |
| Monday 29 December 2014 (29/12/2014) | 63.5400 | 63.6950 | 63.6711 | 63.6522 | 63.6617 |
| Friday 26 December 2014 (26/12/2014) | 63.5400 | 63.5459 | 63.6416 | 63.4727 | 63.5572 |
| Thursday 25 December 2014 (25/12/2014) | 63.5400 | 63.5400 | 63.4755 | 63.6106 | 63.5431 |
| Wednesday 24 December 2014 (24/12/2014) | 63.3046 | 63.5310 | 63.5400 | 63.3085 | 63.4243 |
| Tuesday 23 December 2014 (23/12/2014) | 63.2244 | 63.3026 | 63.4425 | 63.3256 | 63.3841 |
| Monday 22 December 2014 (22/12/2014) | 63.2865 | 63.2364 | 63.2191 | 63.2305 | 63.2248 |
| Friday 19 December 2014 (19/12/2014) | 62.9910 | 63.2929 | 63.2414 | 63.1855 | 63.2135 |
| Thursday 18 December 2014 (18/12/2014) | 63.6579 | 62.9739 | 63.2791 | 63.2403 | 63.2597 |
| Wednesday 17 December 2014 (17/12/2014) | 63.8545 | 63.6674 | 63.9813 | 63.3812 | 63.6813 |
| Tuesday 16 December 2014 (16/12/2014) | 63.5660 | 63.8543 | 63.9291 | 62.8954 | 63.4123 |
| Monday 15 December 2014 (15/12/2014) | 62.4390 | 63.5998 | 63.2198 | 62.7342 | 62.9770 |
| Friday 12 December 2014 (12/12/2014) | 62.5354 | 62.4752 | 62.5550 | 62.3084 | 62.4317 |
| Thursday 11 December 2014 (11/12/2014) | 62.2712 | 62.5366 | 62.4210 | 62.2731 | 62.3471 |
| Wednesday 10 December 2014 (10/12/2014) | 61.9248 | 62.2877 | 62.2587 | 61.8228 | 62.0408 |
| Tuesday 9 December 2014 (09/12/2014) | 61.8648 | 61.9294 | 61.8913 | 61.8410 | 61.8662 |
| Monday 8 December 2014 (08/12/2014) | 61.9260 | 61.8643 | 61.8512 | 61.8775 | 61.8644 |
| Friday 5 December 2014 (05/12/2014) | 61.8696 | 62.0163 | 61.8535 | 61.9237 | 61.8886 |
| Thursday 4 December 2014 (04/12/2014) | 61.9302 | 61.7406 | 61.8108 | 61.8458 | 61.8283 |
| Wednesday 3 December 2014 (03/12/2014) | 61.8306 | 61.9192 | 61.8583 | 61.8538 | 61.8561 |
| Tuesday 2 December 2014 (02/12/2014) | 61.9250 | 61.8385 | 62.0027 | 61.7831 | 61.8929 |
| Monday 1 December 2014 (01/12/2014) | 62.2400 | 61.9152 | 61.9682 | 62.1144 | 62.0413 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 61.8255 | 62.2386 | 62.0375 | 62.1331 | 62.0853 |
| Thursday 27 November 2014 (27/11/2014) | 61.7702 | 61.7093 | 61.8533 | 61.7599 | 61.8066 |
| Wednesday 26 November 2014 (26/11/2014) | 61.8083 | 61.7626 | 61.7953 | 61.8562 | 61.8258 |
| Tuesday 25 November 2014 (25/11/2014) | 61.9260 | 61.8047 | 61.8736 | 61.8959 | 61.8848 |
| Monday 24 November 2014 (24/11/2014) | 61.6880 | 61.8940 | 62.4140 | 61.7180 | 62.0660 |
| Friday 21 November 2014 (21/11/2014) | 61.9309 | 61.6268 | 61.9159 | 61.6699 | 61.7929 |
| Thursday 20 November 2014 (20/11/2014) | 62.0596 | 61.9321 | 61.9705 | 62.0522 | 62.0114 |
| Wednesday 19 November 2014 (19/11/2014) | 61.7392 | 62.0523 | 61.9519 | 61.7829 | 61.8674 |
| Tuesday 18 November 2014 (18/11/2014) | 61.7850 | 61.7501 | 61.7724 | 61.7438 | 61.7581 |
| Monday 17 November 2014 (17/11/2014) | 61.7728 | 61.7865 | 61.7298 | 61.6681 | 61.6990 |
| Friday 14 November 2014 (14/11/2014) | 61.5696 | 61.8500 | 61.7715 | 61.8048 | 61.7882 |
| Thursday 13 November 2014 (13/11/2014) | 61.4002 | 61.5649 | 61.5432 | 61.5944 | 61.5688 |
| Wednesday 12 November 2014 (12/11/2014) | 61.5550 | 61.3965 | 61.4965 | 61.4026 | 61.4496 |
| Tuesday 11 November 2014 (11/11/2014) | 61.5337 | 61.5519 | 61.5079 | 61.5170 | 61.5125 |
| Monday 10 November 2014 (10/11/2014) | 61.5112 | 61.4951 | 61.5697 | 61.4905 | 61.5301 |
| Friday 7 November 2014 (07/11/2014) | 61.5106 | 61.4212 | 61.5323 | 61.5390 | 61.5357 |
| Thursday 6 November 2014 (06/11/2014) | 61.3850 | 61.5092 | 61.4031 | 61.3948 | 61.3990 |
| Wednesday 5 November 2014 (05/11/2014) | 61.3375 | 61.3841 | 61.3762 | 61.4627 | 61.4195 |
| Tuesday 4 November 2014 (04/11/2014) | 61.4455 | 61.4031 | 61.3925 | 61.3390 | 61.3658 |
| Monday 3 November 2014 (03/11/2014) | 61.5289 | 61.4523 | 61.3767 | 61.5222 | 61.4495 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 61.3402 | 61.5333 | 61.5371 | 61.4701 | 61.5036 |
| Thursday 30 October 2014 (30/10/2014) | 61.2752 | 61.3394 | 61.3977 | 61.3468 | 61.3723 |
| Wednesday 29 October 2014 (29/10/2014) | 61.2453 | 61.2781 | 61.3172 | 61.2661 | 61.2917 |
| Tuesday 28 October 2014 (28/10/2014) | 61.3191 | 61.2480 | 61.3529 | 61.2905 | 61.3217 |
| Monday 27 October 2014 (27/10/2014) | 61.0910 | 61.3006 | 61.3116 | 61.0940 | 61.2028 |
| Friday 24 October 2014 (24/10/2014) | 61.1748 | 61.1386 | 61.2197 | 61.1591 | 61.1894 |
| Thursday 23 October 2014 (23/10/2014) | 61.2100 | 61.2825 | 61.2422 | 61.1771 | 61.2097 |
| Wednesday 22 October 2014 (22/10/2014) | 61.1005 | 61.2100 | 61.2293 | 61.2060 | 61.2177 |
| Tuesday 21 October 2014 (21/10/2014) | 61.2800 | 61.1090 | 61.3044 | 61.1019 | 61.2032 |
| Monday 20 October 2014 (20/10/2014) | 61.3000 | 61.1311 | 61.3445 | 61.2284 | 61.2865 |
| Friday 17 October 2014 (17/10/2014) | 61.8630 | 61.4434 | 61.7678 | 61.4979 | 61.6329 |
| Thursday 16 October 2014 (16/10/2014) | 61.4171 | 61.8698 | 61.8331 | 61.5133 | 61.6732 |
| Wednesday 15 October 2014 (15/10/2014) | 61.4206 | 61.4133 | 61.3656 | 61.2671 | 61.3164 |
| Tuesday 14 October 2014 (14/10/2014) | 60.9860 | 61.4653 | 61.0425 | 61.4202 | 61.2314 |
| Monday 13 October 2014 (13/10/2014) | 61.2708 | 60.9822 | 61.3124 | 61.0013 | 61.1569 |
| Friday 10 October 2014 (10/10/2014) | 61.0579 | 61.2729 | 61.1409 | 61.2863 | 61.2136 |
| Thursday 9 October 2014 (09/10/2014) | 61.0002 | 61.0760 | 61.2531 | 60.9830 | 61.1181 |
| Wednesday 8 October 2014 (08/10/2014) | 61.4115 | 61.0100 | 61.1199 | 61.3884 | 61.2542 |
| Tuesday 7 October 2014 (07/10/2014) | 61.3383 | 61.4096 | 61.4504 | 61.4418 | 61.4461 |
| Monday 6 October 2014 (06/10/2014) | 61.7192 | 61.3303 | 61.5144 | 61.5453 | 61.5299 |
| Friday 3 October 2014 (03/10/2014) | 61.4487 | 61.5424 | 61.5831 | 61.5787 | 61.5809 |
| Thursday 2 October 2014 (02/10/2014) | 61.7417 | 61.4506 | 61.6035 | 61.5022 | 61.5529 |
| Wednesday 1 October 2014 (01/10/2014) | 61.9551 | 61.6140 | 61.8126 | 61.6611 | 61.7369 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 61.6789 | 61.7737 | 61.6889 | 61.7410 | 61.7150 |
| Monday 29 September 2014 (29/09/2014) | 61.3913 | 61.6848 | 61.5963 | 61.1917 | 61.3940 |
| Friday 26 September 2014 (26/09/2014) | 61.5065 | 61.2380 | 61.5213 | 61.1804 | 61.3509 |
| Thursday 25 September 2014 (25/09/2014) | 60.8176 | 61.4873 | 61.4183 | 60.9891 | 61.2037 |
| Wednesday 24 September 2014 (24/09/2014) | 60.9565 | 60.8231 | 61.0016 | 60.8601 | 60.9309 |
| Tuesday 23 September 2014 (23/09/2014) | 61.0107 | 61.0232 | 60.9898 | 60.9600 | 60.9749 |
| Monday 22 September 2014 (22/09/2014) | 60.9337 | 61.0249 | 60.9988 | 60.8601 | 60.9295 |
| Friday 19 September 2014 (19/09/2014) | 60.9839 | 60.8128 | 60.9555 | 60.8371 | 60.8963 |
| Thursday 18 September 2014 (18/09/2014) | 61.0813 | 60.9709 | 60.9451 | 60.9275 | 60.9363 |
| Wednesday 17 September 2014 (17/09/2014) | 61.0663 | 61.0787 | 60.9511 | 60.9305 | 60.9408 |
| Tuesday 16 September 2014 (16/09/2014) | 61.1080 | 61.0344 | 61.0087 | 61.1090 | 61.0589 |
| Monday 15 September 2014 (15/09/2014) | 60.6604 | 61.1456 | 61.0653 | 60.7297 | 60.8975 |
| Friday 12 September 2014 (12/09/2014) | 60.9410 | 60.8024 | 60.9262 | 60.6644 | 60.7953 |
| Thursday 11 September 2014 (11/09/2014) | 60.8093 | 60.9281 | 60.9009 | 60.8582 | 60.8796 |
| Wednesday 10 September 2014 (10/09/2014) | 60.8262 | 60.9636 | 60.9206 | 60.8845 | 60.9026 |
| Tuesday 9 September 2014 (09/09/2014) | 60.4802 | 60.8325 | 60.7042 | 60.3314 | 60.5178 |
| Monday 8 September 2014 (08/09/2014) | 60.8040 | 60.4836 | 60.5512 | 60.2838 | 60.4175 |
| Friday 5 September 2014 (05/09/2014) | 60.3802 | 60.2295 | 60.4465 | 60.3416 | 60.3941 |
| Thursday 4 September 2014 (04/09/2014) | 60.4089 | 60.4020 | 60.6009 | 60.3911 | 60.4960 |
| Wednesday 3 September 2014 (03/09/2014) | 60.6200 | 60.3971 | 60.5973 | 60.4147 | 60.5060 |
| Tuesday 2 September 2014 (02/09/2014) | 60.4798 | 60.6229 | 60.5717 | 60.6246 | 60.5982 |
| Monday 1 September 2014 (01/09/2014) | 60.5911 | 60.5322 | 60.4590 | 60.5002 | 60.4796 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 60.6206 | 60.5395 | 60.5718 | 60.5178 | 60.5448 |
| Thursday 28 August 2014 (28/08/2014) | 60.3545 | 60.6190 | 60.5989 | 60.3876 | 60.4933 |
| Wednesday 27 August 2014 (27/08/2014) | 60.4792 | 60.3702 | 60.4384 | 60.4483 | 60.4434 |
| Tuesday 26 August 2014 (26/08/2014) | 60.5165 | 60.4449 | 60.5670 | 60.4471 | 60.5071 |
| Monday 25 August 2014 (25/08/2014) | 60.4873 | 60.5207 | 60.5669 | 60.4797 | 60.5233 |
| Friday 22 August 2014 (22/08/2014) | 60.6855 | 60.5038 | 60.6243 | 60.4328 | 60.5286 |
| Thursday 21 August 2014 (21/08/2014) | 60.6813 | 60.6834 | 60.8113 | 60.5874 | 60.6994 |
| Wednesday 20 August 2014 (20/08/2014) | 60.7498 | 60.6723 | 60.6758 | 60.6242 | 60.6500 |
| Tuesday 19 August 2014 (19/08/2014) | 60.7699 | 60.7531 | 60.8219 | 60.7057 | 60.7638 |
| Monday 18 August 2014 (18/08/2014) | 60.6462 | 60.8125 | 60.9547 | 60.7228 | 60.8388 |
| Friday 15 August 2014 (15/08/2014) | 60.7697 | 60.7907 | 60.9585 | 60.7860 | 60.8723 |
| Thursday 14 August 2014 (14/08/2014) | 61.0713 | 60.7694 | 61.1965 | 60.8436 | 61.0201 |
| Wednesday 13 August 2014 (13/08/2014) | 61.2300 | 61.0756 | 61.2110 | 61.0851 | 61.1481 |
| Tuesday 12 August 2014 (12/08/2014) | 61.1305 | 61.2330 | 61.3266 | 61.1310 | 61.2288 |
| Monday 11 August 2014 (11/08/2014) | 61.1378 | 61.1349 | 61.2216 | 61.0841 | 61.1529 |
| Friday 8 August 2014 (08/08/2014) | 61.4816 | 61.2270 | 61.6358 | 61.1123 | 61.3741 |
| Thursday 7 August 2014 (07/08/2014) | 61.2295 | 61.5024 | 61.4948 | 61.2480 | 61.3714 |
| Wednesday 6 August 2014 (06/08/2014) | 61.0802 | 61.2275 | 61.3902 | 61.0376 | 61.2139 |
| Tuesday 5 August 2014 (05/08/2014) | 60.9404 | 61.0836 | 61.1136 | 60.7129 | 60.9133 |
| Monday 4 August 2014 (04/08/2014) | 60.8354 | 60.9098 | 61.0939 | 60.8534 | 60.9737 |
| Friday 1 August 2014 (01/08/2014) | 60.9411 | 60.8605 | 61.0832 | 60.7592 | 60.9212 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 60.0751 | 60.9398 | 60.7922 | 60.2528 | 60.5225 |
| Wednesday 30 July 2014 (30/07/2014) | 60.1403 | 60.0760 | 60.3132 | 60.1066 | 60.2099 |
| Tuesday 29 July 2014 (29/07/2014) | 60.1514 | 60.1394 | 60.1271 | 60.1501 | 60.1386 |
| Monday 28 July 2014 (28/07/2014) | 60.0613 | 60.0802 | 60.1276 | 60.0424 | 60.0850 |
| Friday 25 July 2014 (25/07/2014) | 60.1146 | 60.0663 | 60.1529 | 60.0601 | 60.1065 |
| Thursday 24 July 2014 (24/07/2014) | 60.0386 | 60.1003 | 60.0510 | 60.0796 | 60.0653 |
| Wednesday 23 July 2014 (23/07/2014) | 60.1504 | 60.0380 | 60.1638 | 59.9401 | 60.0520 |
| Tuesday 22 July 2014 (22/07/2014) | 60.2649 | 60.1395 | 60.2722 | 60.1269 | 60.1996 |
| Monday 21 July 2014 (21/07/2014) | 60.3321 | 60.2614 | 60.3146 | 60.1993 | 60.2570 |
| Friday 18 July 2014 (18/07/2014) | 60.6307 | 60.3349 | 60.5707 | 60.3704 | 60.4706 |
| Thursday 17 July 2014 (17/07/2014) | 60.0703 | 60.6368 | 60.5045 | 60.1750 | 60.3398 |
| Wednesday 16 July 2014 (16/07/2014) | 60.1318 | 60.0904 | 60.1936 | 60.1275 | 60.1606 |
| Tuesday 15 July 2014 (15/07/2014) | 60.0675 | 60.1783 | 60.0665 | 60.0721 | 60.0693 |
| Monday 14 July 2014 (14/07/2014) | 60.0223 | 60.0691 | 60.0997 | 60.0609 | 60.0803 |
| Friday 11 July 2014 (11/07/2014) | 60.0658 | 60.0654 | 60.2384 | 59.9665 | 60.1025 |
| Thursday 10 July 2014 (10/07/2014) | 59.7550 | 60.0669 | 60.0914 | 59.7242 | 59.9078 |
| Wednesday 9 July 2014 (09/07/2014) | 59.7511 | 59.7542 | 59.8252 | 59.7490 | 59.7871 |
| Tuesday 8 July 2014 (08/07/2014) | 59.9501 | 59.7489 | 60.0087 | 59.7401 | 59.8744 |
| Monday 7 July 2014 (07/07/2014) | 59.7306 | 59.9515 | 59.9646 | 59.7077 | 59.8362 |
| Friday 4 July 2014 (04/07/2014) | 59.7254 | 59.7635 | 59.7881 | 59.6891 | 59.7386 |
| Thursday 3 July 2014 (03/07/2014) | 59.7121 | 59.6225 | 59.7554 | 59.6840 | 59.7197 |
| Wednesday 2 July 2014 (02/07/2014) | 59.9324 | 59.7104 | 60.0006 | 59.5636 | 59.7821 |
| Tuesday 1 July 2014 (01/07/2014) | 60.0414 | 59.9347 | 60.0553 | 59.9134 | 59.9844 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 60.0503 | 60.0421 | 60.1712 | 60.0417 | 60.1065 |
| Friday 27 June 2014 (27/06/2014) | 60.1700 | 60.0187 | 60.1671 | 60.0630 | 60.1151 |
| Thursday 26 June 2014 (26/06/2014) | 60.0203 | 60.1524 | 60.1737 | 60.0595 | 60.1166 |
| Wednesday 25 June 2014 (25/06/2014) | 60.1960 | 60.0150 | 60.3005 | 60.1085 | 60.2045 |
| Tuesday 24 June 2014 (24/06/2014) | 60.0869 | 60.2015 | 60.1896 | 60.1367 | 60.1632 |
| Monday 23 June 2014 (23/06/2014) | 60.1850 | 60.2070 | 60.1965 | 60.0022 | 60.0994 |
| Friday 20 June 2014 (20/06/2014) | 60.1243 | 60.2542 | 60.2878 | 60.1553 | 60.2216 |
| Thursday 19 June 2014 (19/06/2014) | 60.2762 | 60.2097 | 60.1342 | 59.8735 | 60.0039 |
| Wednesday 18 June 2014 (18/06/2014) | 60.3396 | 60.2723 | 60.3064 | 60.0095 | 60.1580 |
| Tuesday 17 June 2014 (17/06/2014) | 60.1710 | 60.3337 | 60.3973 | 60.0914 | 60.2444 |
| Monday 16 June 2014 (16/06/2014) | 59.7074 | 60.1629 | 60.1082 | 59.7311 | 59.9197 |
| Friday 13 June 2014 (13/06/2014) | 59.2499 | 59.6464 | 59.6981 | 59.2636 | 59.4809 |
| Thursday 12 June 2014 (12/06/2014) | 59.3695 | 59.2009 | 59.2506 | 59.2317 | 59.2412 |
| Wednesday 11 June 2014 (11/06/2014) | 59.1610 | 59.3762 | 59.3194 | 59.2271 | 59.2733 |
| Tuesday 10 June 2014 (10/06/2014) | 59.2278 | 59.1702 | 59.3003 | 59.2077 | 59.2540 |
| Monday 9 June 2014 (09/06/2014) | 59.2042 | 59.2127 | 59.1446 | 59.0611 | 59.1029 |
| Friday 6 June 2014 (06/06/2014) | 59.0283 | 58.9618 | 59.1707 | 59.0017 | 59.0862 |
| Thursday 5 June 2014 (05/06/2014) | 59.2594 | 59.0279 | 59.2220 | 59.2489 | 59.2355 |
| Wednesday 4 June 2014 (04/06/2014) | 59.2770 | 59.2872 | 59.3508 | 59.2125 | 59.2817 |
| Tuesday 3 June 2014 (03/06/2014) | 59.1672 | 59.2759 | 59.3398 | 59.1218 | 59.2308 |
| Monday 2 June 2014 (02/06/2014) | 59.1909 | 59.1670 | 59.2487 | 59.1322 | 59.1905 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 58.9028 | 59.2260 | 59.3417 | 58.9209 | 59.1313 |
| Thursday 29 May 2014 (29/05/2014) | 58.9696 | 58.9061 | 59.0033 | 58.8613 | 58.9323 |
| Wednesday 28 May 2014 (28/05/2014) | 58.9796 | 58.9508 | 59.1874 | 58.9371 | 59.0623 |
| Tuesday 27 May 2014 (27/05/2014) | 58.7372 | 58.9786 | 59.0140 | 58.8571 | 58.9356 |
| Monday 26 May 2014 (26/05/2014) | 58.5029 | 58.6673 | 58.8723 | 58.4375 | 58.6549 |
| Friday 23 May 2014 (23/05/2014) | 58.4920 | 58.5396 | 58.5290 | 58.3533 | 58.4412 |
| Thursday 22 May 2014 (22/05/2014) | 58.6186 | 58.4794 | 58.6468 | 58.2536 | 58.4502 |
| Wednesday 21 May 2014 (21/05/2014) | 58.6292 | 58.6249 | 58.7414 | 58.6035 | 58.6725 |
| Tuesday 20 May 2014 (20/05/2014) | 58.3902 | 58.6350 | 58.6952 | 58.4038 | 58.5495 |
| Monday 19 May 2014 (19/05/2014) | 58.5711 | 58.3905 | 58.5632 | 58.4192 | 58.4912 |
| Friday 16 May 2014 (16/05/2014) | 59.4061 | 58.5871 | 59.2960 | 58.6529 | 58.9745 |
| Thursday 15 May 2014 (15/05/2014) | 59.5089 | 59.2942 | 59.4801 | 59.1981 | 59.3391 |
| Wednesday 14 May 2014 (14/05/2014) | 59.4759 | 59.5089 | 59.6593 | 59.4788 | 59.5691 |
| Tuesday 13 May 2014 (13/05/2014) | 60.0756 | 59.4734 | 60.0344 | 59.4502 | 59.7423 |
| Monday 12 May 2014 (12/05/2014) | 59.9773 | 60.0767 | 60.0290 | 59.5072 | 59.7681 |
| Friday 9 May 2014 (09/05/2014) | 59.9382 | 59.9695 | 60.0514 | 59.9055 | 59.9785 |
| Thursday 8 May 2014 (08/05/2014) | 60.1384 | 59.9303 | 60.0642 | 59.9202 | 59.9922 |
| Wednesday 7 May 2014 (07/05/2014) | 60.0647 | 60.1456 | 60.0983 | 59.9044 | 60.0014 |
| Tuesday 6 May 2014 (06/05/2014) | 60.2253 | 59.9820 | 60.0747 | 60.1269 | 60.1008 |
| Monday 5 May 2014 (05/05/2014) | 60.0006 | 60.2199 | 60.1682 | 60.0654 | 60.1168 |
| Friday 2 May 2014 (02/05/2014) | 60.3199 | 60.1774 | 60.3226 | 60.1833 | 60.2530 |
| Thursday 1 May 2014 (01/05/2014) | 60.3230 | 60.3244 | 60.2860 | 60.1998 | 60.2429 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 60.4322 | 60.3225 | 60.3023 | 60.2788 | 60.2906 |
| Tuesday 29 April 2014 (29/04/2014) | 60.5743 | 60.4322 | 60.5532 | 60.2879 | 60.4206 |
| Monday 28 April 2014 (28/04/2014) | 60.6528 | 60.5771 | 60.6269 | 60.4940 | 60.5605 |
| Friday 25 April 2014 (25/04/2014) | 61.1224 | 60.6469 | 61.0711 | 60.6457 | 60.8584 |
| Thursday 24 April 2014 (24/04/2014) | 61.1262 | 61.1234 | 61.1168 | 61.0743 | 61.0956 |
| Wednesday 23 April 2014 (23/04/2014) | 60.7690 | 61.1259 | 61.0851 | 60.9898 | 61.0375 |
| Tuesday 22 April 2014 (22/04/2014) | 60.5005 | 60.7748 | 60.8385 | 60.5225 | 60.6805 |
| Monday 21 April 2014 (21/04/2014) | 60.2700 | 60.6234 | 60.5446 | 60.2944 | 60.4195 |
| Friday 18 April 2014 (18/04/2014) | 60.3056 | 60.3267 | 60.2818 | 60.3070 | 60.2944 |
| Thursday 17 April 2014 (17/04/2014) | 60.3910 | 60.3043 | 60.4429 | 60.3086 | 60.3758 |
| Wednesday 16 April 2014 (16/04/2014) | 60.2397 | 60.3864 | 60.3508 | 60.2398 | 60.2953 |
| Tuesday 15 April 2014 (15/04/2014) | 60.1974 | 60.2390 | 60.3486 | 60.2832 | 60.3159 |
| Monday 14 April 2014 (14/04/2014) | 60.2513 | 60.1961 | 60.2144 | 60.1851 | 60.1998 |
| Friday 11 April 2014 (11/04/2014) | 60.0779 | 60.1976 | 60.2757 | 60.1730 | 60.2244 |
| Thursday 10 April 2014 (10/04/2014) | 60.1321 | 60.0761 | 60.2146 | 60.0925 | 60.1536 |
| Wednesday 9 April 2014 (09/04/2014) | 60.0927 | 60.1279 | 60.1190 | 59.9420 | 60.0305 |
| Tuesday 8 April 2014 (08/04/2014) | 60.1122 | 60.1028 | 60.0907 | 60.1191 | 60.1049 |
| Monday 7 April 2014 (07/04/2014) | 60.0987 | 60.1138 | 60.2099 | 59.8266 | 60.0183 |
| Friday 4 April 2014 (04/04/2014) | 60.1893 | 60.0682 | 60.3215 | 60.1451 | 60.2333 |
| Thursday 3 April 2014 (03/04/2014) | 59.9254 | 60.1853 | 60.1176 | 60.0824 | 60.1000 |
| Wednesday 2 April 2014 (02/04/2014) | 60.0348 | 59.9241 | 59.9567 | 59.6333 | 59.7950 |
| Tuesday 1 April 2014 (01/04/2014) | 59.9213 | 60.0308 | 60.0312 | 59.9393 | 59.9853 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 59.8249 | 59.9265 | 60.1109 | 59.9524 | 60.0317 |
| Friday 28 March 2014 (28/03/2014) | 60.3268 | 59.9033 | 60.1940 | 59.7533 | 59.9737 |
| Thursday 27 March 2014 (27/03/2014) | 60.1546 | 60.3303 | 60.3117 | 60.1804 | 60.2461 |
| Wednesday 26 March 2014 (26/03/2014) | 60.4950 | 60.1465 | 60.2934 | 60.1374 | 60.2154 |
| Tuesday 25 March 2014 (25/03/2014) | 60.7979 | 60.4946 | 60.6272 | 60.4144 | 60.5208 |
| Monday 24 March 2014 (24/03/2014) | 61.0097 | 60.7971 | 60.7946 | 60.7186 | 60.7566 |
| Friday 21 March 2014 (21/03/2014) | 61.2800 | 60.9497 | 61.3515 | 60.8989 | 61.1252 |
| Thursday 20 March 2014 (20/03/2014) | 60.9799 | 61.2711 | 61.2003 | 61.1396 | 61.1700 |
| Wednesday 19 March 2014 (19/03/2014) | 60.9799 | 60.9669 | 61.0309 | 60.9990 | 61.0150 |
| Tuesday 18 March 2014 (18/03/2014) | 61.0949 | 60.9643 | 61.0853 | 61.0221 | 61.0537 |
| Monday 17 March 2014 (17/03/2014) | 61.2377 | 61.0925 | 61.1309 | 61.1136 | 61.1223 |
| Friday 14 March 2014 (14/03/2014) | 61.1936 | 61.1943 | 61.4319 | 61.1666 | 61.2993 |
| Thursday 13 March 2014 (13/03/2014) | 61.2426 | 61.1860 | 61.1591 | 60.9960 | 61.0776 |
| Wednesday 12 March 2014 (12/03/2014) | 60.9228 | 61.2424 | 61.1985 | 61.1000 | 61.1493 |
| Tuesday 11 March 2014 (11/03/2014) | 60.8283 | 60.9581 | 60.9192 | 60.7520 | 60.8356 |
| Monday 10 March 2014 (10/03/2014) | 61.1228 | 60.8680 | 61.3038 | 60.8453 | 61.0746 |
| Friday 7 March 2014 (07/03/2014) | 61.1108 | 61.1005 | 61.1210 | 61.0597 | 61.0904 |
| Thursday 6 March 2014 (06/03/2014) | 61.7945 | 61.1203 | 61.5764 | 61.1231 | 61.3498 |
| Wednesday 5 March 2014 (05/03/2014) | 61.9131 | 61.7881 | 61.8030 | 61.7386 | 61.7708 |
| Tuesday 4 March 2014 (04/03/2014) | 62.0548 | 61.9071 | 61.9488 | 61.9087 | 61.9288 |
| Monday 3 March 2014 (03/03/2014) | 61.7739 | 62.0506 | 62.0092 | 61.9882 | 61.9987 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 61.9909 | 61.7981 | 62.0083 | 61.8218 | 61.9151 |
| Thursday 27 February 2014 (27/02/2014) | 62.1604 | 61.9753 | 62.0677 | 62.0101 | 62.0389 |
| Wednesday 26 February 2014 (26/02/2014) | 61.8798 | 62.1462 | 62.0583 | 62.0097 | 62.0340 |
| Tuesday 25 February 2014 (25/02/2014) | 61.9269 | 61.8466 | 62.0063 | 61.9358 | 61.9711 |
| Monday 24 February 2014 (24/02/2014) | 62.1455 | 61.9256 | 62.0438 | 61.9803 | 62.0121 |
| Friday 21 February 2014 (21/02/2014) | 62.1396 | 62.1186 | 62.1116 | 62.1612 | 62.1364 |
| Thursday 20 February 2014 (20/02/2014) | 62.4080 | 62.2601 | 62.3501 | 62.2129 | 62.2815 |
| Wednesday 19 February 2014 (19/02/2014) | 62.3099 | 62.2169 | 62.2502 | 62.2358 | 62.2430 |
| Tuesday 18 February 2014 (18/02/2014) | 61.8507 | 62.1300 | 62.1496 | 62.0013 | 62.0755 |
| Monday 17 February 2014 (17/02/2014) | 61.8303 | 61.8533 | 62.8262 | 61.7862 | 62.3062 |
| Friday 14 February 2014 (14/02/2014) | 62.4256 | 61.9279 | 62.1152 | 62.1238 | 62.1195 |
| Thursday 13 February 2014 (13/02/2014) | 61.8700 | 62.4385 | 62.3857 | 61.8727 | 62.1292 |
| Wednesday 12 February 2014 (12/02/2014) | 62.0300 | 61.8622 | 62.0600 | 62.1035 | 62.0818 |
| Tuesday 11 February 2014 (11/02/2014) | 62.3207 | 62.0300 | 62.2104 | 62.2444 | 62.2274 |
| Monday 10 February 2014 (10/02/2014) | 62.1001 | 62.3222 | 62.4329 | 62.1536 | 62.2933 |
| Friday 7 February 2014 (07/02/2014) | 62.2399 | 62.2719 | 62.2832 | 62.2968 | 62.2900 |
| Thursday 6 February 2014 (06/02/2014) | 62.5804 | 62.3790 | 62.4959 | 62.3623 | 62.4291 |
| Wednesday 5 February 2014 (05/02/2014) | 62.5301 | 62.5667 | 62.5442 | 62.4982 | 62.5212 |
| Tuesday 4 February 2014 (04/02/2014) | 62.5696 | 62.5271 | 62.7467 | 62.5423 | 62.6445 |
| Monday 3 February 2014 (03/02/2014) | 62.5008 | 62.5900 | 62.6759 | 62.5525 | 62.6142 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 62.5774 | 62.5137 | 62.6273 | 62.5154 | 62.5714 |
| Thursday 30 January 2014 (30/01/2014) | 62.4321 | 62.5863 | 62.8433 | 62.5488 | 62.6961 |
| Wednesday 29 January 2014 (29/01/2014) | 62.5267 | 62.4132 | 62.4921 | 62.2887 | 62.3904 |
| Tuesday 28 January 2014 (28/01/2014) | 63.3752 | 62.5246 | 63.2904 | 62.5979 | 62.9442 |
| Monday 27 January 2014 (27/01/2014) | 62.6877 | 63.3783 | 63.4206 | 62.6998 | 63.0602 |
| Friday 24 January 2014 (24/01/2014) | 62.1508 | 62.7591 | 62.5177 | 62.4777 | 62.4977 |
| Thursday 23 January 2014 (23/01/2014) | 61.7897 | 62.1632 | 62.1655 | 61.8310 | 61.9983 |
| Wednesday 22 January 2014 (22/01/2014) | 61.8935 | 61.7935 | 61.8350 | 61.7290 | 61.7820 |
| Tuesday 21 January 2014 (21/01/2014) | 61.5374 | 61.8989 | 62.0214 | 61.5678 | 61.7946 |
| Monday 20 January 2014 (20/01/2014) | 61.5756 | 61.5361 | 61.5984 | 61.5547 | 61.5766 |
| Friday 17 January 2014 (17/01/2014) | 61.5448 | 61.5737 | 61.5608 | 61.3975 | 61.4792 |
| Thursday 16 January 2014 (16/01/2014) | 61.5602 | 61.5665 | 61.6668 | 61.5006 | 61.5837 |
| Wednesday 15 January 2014 (15/01/2014) | 61.4702 | 61.5622 | 61.6173 | 61.5121 | 61.5647 |
| Tuesday 14 January 2014 (14/01/2014) | 61.5453 | 61.4921 | 61.4910 | 61.4859 | 61.4885 |
| Monday 13 January 2014 (13/01/2014) | 61.9246 | 61.5366 | 61.8940 | 61.4324 | 61.6632 |
| Friday 10 January 2014 (10/01/2014) | 62.1171 | 61.4309 | 61.9789 | 61.7838 | 61.8814 |
| Thursday 9 January 2014 (09/01/2014) | 62.1219 | 62.1174 | 62.0953 | 62.0425 | 62.0689 |
| Wednesday 8 January 2014 (08/01/2014) | 62.0904 | 62.1011 | 62.1270 | 62.0988 | 62.1129 |
| Tuesday 7 January 2014 (07/01/2014) | 62.2329 | 62.0863 | 62.3139 | 62.2035 | 62.2587 |
| Monday 6 January 2014 (06/01/2014) | 62.2752 | 62.2895 | 62.3011 | 62.2572 | 62.2792 |
| Friday 3 January 2014 (03/01/2014) | 62.2223 | 62.1918 | 62.4648 | 62.1574 | 62.3111 |
| Thursday 2 January 2014 (02/01/2014) | 61.9234 | 62.1763 | 62.0832 | 62.2706 | 62.1769 |
| Wednesday 1 January 2014 (01/01/2014) | 61.8571 | 61.8711 | 61.9178 | 61.8243 | 61.8711 |