U.S. Dollar-Indian Rupee History: 2013
Go
Set AlertDaily USD/INR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 68.8485, reached on 28/08/2013
The lowest level of 2013 was 52.9469 reached 04/02/2013
The average level of 2013 was 58.5755
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/INR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 61.8916 | 61.8688 | 61.8888 | 61.8259 | 61.8574 |
| Monday 30 December 2013 (30/12/2013) | 61.9490 | 61.9162 | 62.0109 | 61.8888 | 61.9499 |
| Friday 27 December 2013 (27/12/2013) | 61.9388 | 61.9285 | 61.8637 | 62.0004 | 61.9321 |
| Thursday 26 December 2013 (26/12/2013) | 61.7927 | 61.9361 | 62.0031 | 61.7709 | 61.8870 |
| Wednesday 25 December 2013 (25/12/2013) | 61.7855 | 61.8002 | 61.7961 | 61.8057 | 61.8009 |
| Tuesday 24 December 2013 (24/12/2013) | 61.8233 | 61.7532 | 61.8604 | 61.8680 | 61.8642 |
| Monday 23 December 2013 (23/12/2013) | 61.9412 | 61.8179 | 61.9570 | 61.8711 | 61.9141 |
| Friday 20 December 2013 (20/12/2013) | 62.1654 | 61.9482 | 62.3736 | 61.9760 | 62.1748 |
| Thursday 19 December 2013 (19/12/2013) | 62.0997 | 62.1827 | 62.4040 | 62.1181 | 62.2611 |
| Wednesday 18 December 2013 (18/12/2013) | 61.9386 | 62.0059 | 61.9873 | 61.7350 | 61.8612 |
| Tuesday 17 December 2013 (17/12/2013) | 61.7261 | 61.9448 | 61.9568 | 61.8670 | 61.9119 |
| Monday 16 December 2013 (16/12/2013) | 62.1427 | 61.8626 | 62.0396 | 61.7128 | 61.8762 |
| Friday 13 December 2013 (13/12/2013) | 61.8203 | 62.1703 | 62.1562 | 62.1055 | 62.1309 |
| Thursday 12 December 2013 (12/12/2013) | 61.2555 | 61.8503 | 62.0987 | 61.3965 | 61.7476 |
| Wednesday 11 December 2013 (11/12/2013) | 61.0810 | 61.3876 | 62.0354 | 61.3449 | 61.6902 |
| Tuesday 10 December 2013 (10/12/2013) | 61.1410 | 61.0576 | 61.2643 | 60.8414 | 61.0529 |
| Monday 9 December 2013 (09/12/2013) | 61.4214 | 61.1519 | 61.1269 | 60.9388 | 61.0329 |
| Friday 6 December 2013 (06/12/2013) | 61.7705 | 61.4470 | 61.5591 | 61.4813 | 61.5202 |
| Thursday 5 December 2013 (05/12/2013) | 62.0684 | 61.7399 | 61.9920 | 61.6087 | 61.8004 |
| Wednesday 4 December 2013 (04/12/2013) | 62.3387 | 62.0620 | 62.4809 | 61.8697 | 62.1753 |
| Tuesday 3 December 2013 (03/12/2013) | 62.3056 | 62.3966 | 62.3220 | 62.3284 | 62.3252 |
| Monday 2 December 2013 (02/12/2013) | 62.3891 | 62.3212 | 62.4409 | 62.1885 | 62.3147 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 62.2783 | 62.4077 | 62.4369 | 62.3881 | 62.4125 |
| Thursday 28 November 2013 (28/11/2013) | 62.5393 | 62.2726 | 62.4329 | 62.1836 | 62.3083 |
| Wednesday 27 November 2013 (27/11/2013) | 62.5055 | 62.5392 | 62.3414 | 62.2313 | 62.2864 |
| Tuesday 26 November 2013 (26/11/2013) | 62.4899 | 62.5138 | 62.5005 | 62.2692 | 62.3849 |
| Monday 25 November 2013 (25/11/2013) | 62.8514 | 62.5141 | 62.8783 | 62.3145 | 62.5964 |
| Friday 22 November 2013 (22/11/2013) | 62.9210 | 62.8451 | 62.9708 | 62.8402 | 62.9055 |
| Thursday 21 November 2013 (21/11/2013) | 62.5917 | 62.9095 | 62.9960 | 62.5516 | 62.7738 |
| Wednesday 20 November 2013 (20/11/2013) | 62.3721 | 62.5846 | 62.5649 | 62.2028 | 62.3839 |
| Tuesday 19 November 2013 (19/11/2013) | 62.4243 | 62.3689 | 62.3675 | 62.1006 | 62.2341 |
| Monday 18 November 2013 (18/11/2013) | 62.7206 | 62.4185 | 63.0122 | 62.2461 | 62.6292 |
| Friday 15 November 2013 (15/11/2013) | 63.2201 | 62.7484 | 63.0634 | 62.9954 | 63.0294 |
| Thursday 14 November 2013 (14/11/2013) | 63.3145 | 63.1193 | 63.2665 | 63.1398 | 63.2032 |
| Wednesday 13 November 2013 (13/11/2013) | 63.7548 | 63.3097 | 63.4060 | 63.5095 | 63.4578 |
| Tuesday 12 November 2013 (12/11/2013) | 63.2297 | 63.7479 | 63.5867 | 63.6760 | 63.6314 |
| Monday 11 November 2013 (11/11/2013) | 62.5022 | 63.2305 | 63.4111 | 62.6194 | 63.0153 |
| Friday 8 November 2013 (08/11/2013) | 62.8048 | 62.4856 | 62.8230 | 62.5066 | 62.6648 |
| Thursday 7 November 2013 (07/11/2013) | 62.4398 | 62.8000 | 62.8078 | 62.4215 | 62.6147 |
| Wednesday 6 November 2013 (06/11/2013) | 61.6369 | 62.4877 | 62.4305 | 61.2486 | 61.8396 |
| Tuesday 5 November 2013 (05/11/2013) | 61.7650 | 61.6484 | 62.1253 | 61.7430 | 61.9342 |
| Monday 4 November 2013 (04/11/2013) | 61.7540 | 61.7573 | 62.1416 | 61.7576 | 61.9496 |
| Friday 1 November 2013 (01/11/2013) | 61.6301 | 61.7671 | 61.8977 | 61.7674 | 61.8326 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 61.3321 | 61.5539 | 61.6159 | 61.1933 | 61.4046 |
| Wednesday 30 October 2013 (30/10/2013) | 61.3469 | 61.3381 | 61.4160 | 61.2451 | 61.3306 |
| Tuesday 29 October 2013 (29/10/2013) | 61.5150 | 61.4482 | 61.5537 | 61.3850 | 61.4694 |
| Monday 28 October 2013 (28/10/2013) | 61.4636 | 61.5169 | 61.5501 | 61.5018 | 61.5260 |
| Friday 25 October 2013 (25/10/2013) | 61.4792 | 61.4520 | 61.7146 | 61.4206 | 61.5676 |
| Thursday 24 October 2013 (24/10/2013) | 61.5964 | 61.4734 | 61.5418 | 61.4435 | 61.4927 |
| Wednesday 23 October 2013 (23/10/2013) | 61.6636 | 61.6097 | 61.6249 | 61.5887 | 61.6068 |
| Tuesday 22 October 2013 (22/10/2013) | 61.5293 | 61.6644 | 61.6517 | 61.5447 | 61.5982 |
| Monday 21 October 2013 (21/10/2013) | 61.2857 | 61.5313 | 61.4989 | 61.3396 | 61.4193 |
| Friday 18 October 2013 (18/10/2013) | 61.2262 | 61.2677 | 61.5510 | 60.9541 | 61.2526 |
| Thursday 17 October 2013 (17/10/2013) | 61.4646 | 61.1060 | 61.2164 | 61.4679 | 61.3422 |
| Wednesday 16 October 2013 (16/10/2013) | 61.8500 | 61.4435 | 61.7795 | 61.4341 | 61.6068 |
| Tuesday 15 October 2013 (15/10/2013) | 61.5500 | 61.8341 | 61.8088 | 61.5634 | 61.6861 |
| Monday 14 October 2013 (14/10/2013) | 61.0773 | 61.5565 | 61.5346 | 61.0731 | 61.3039 |
| Friday 11 October 2013 (11/10/2013) | 61.2510 | 60.9900 | 61.3113 | 60.9815 | 61.1464 |
| Thursday 10 October 2013 (10/10/2013) | 61.9415 | 61.3588 | 62.0712 | 61.2887 | 61.6800 |
| Wednesday 9 October 2013 (09/10/2013) | 61.7998 | 61.9558 | 62.0721 | 61.8292 | 61.9507 |
| Tuesday 8 October 2013 (08/10/2013) | 61.6050 | 61.8048 | 61.8647 | 61.8204 | 61.8426 |
| Monday 7 October 2013 (07/10/2013) | 61.3843 | 61.8096 | 61.8638 | 61.3892 | 61.6265 |
| Friday 4 October 2013 (04/10/2013) | 61.8077 | 61.3841 | 61.9326 | 61.3906 | 61.6616 |
| Thursday 3 October 2013 (03/10/2013) | 62.4755 | 61.7550 | 62.4540 | 61.7584 | 62.1062 |
| Wednesday 2 October 2013 (02/10/2013) | 62.4786 | 62.4931 | 62.7460 | 62.4792 | 62.6126 |
| Tuesday 1 October 2013 (01/10/2013) | 62.5849 | 62.4825 | 62.6393 | 62.3736 | 62.5065 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 62.5660 | 62.5948 | 62.8690 | 62.5484 | 62.7087 |
| Friday 27 September 2013 (27/09/2013) | 62.0838 | 62.5036 | 62.9203 | 61.7777 | 62.3490 |
| Thursday 26 September 2013 (26/09/2013) | 62.4360 | 62.0805 | 62.3829 | 59.0038 | 60.6934 |
| Wednesday 25 September 2013 (25/09/2013) | 62.7765 | 62.4539 | 62.4649 | 62.5391 | 62.5020 |
| Tuesday 24 September 2013 (24/09/2013) | 62.6897 | 62.7649 | 62.8441 | 62.6362 | 62.7402 |
| Monday 23 September 2013 (23/09/2013) | 62.2424 | 62.6071 | 62.6776 | 62.2795 | 62.4786 |
| Friday 20 September 2013 (20/09/2013) | 61.7800 | 62.7227 | 62.6691 | 61.9384 | 62.3038 |
| Thursday 19 September 2013 (19/09/2013) | 63.5879 | 61.7831 | 63.6511 | 61.8118 | 62.7315 |
| Wednesday 18 September 2013 (18/09/2013) | 63.3805 | 63.5914 | 63.5226 | 63.1456 | 63.3341 |
| Tuesday 17 September 2013 (17/09/2013) | 63.3040 | 63.1818 | 63.5105 | 62.8857 | 63.1981 |
| Monday 16 September 2013 (16/09/2013) | 63.5002 | 63.2940 | 63.4544 | 62.1817 | 62.8181 |
| Friday 13 September 2013 (13/09/2013) | 63.5611 | 63.2980 | 63.7957 | 63.4793 | 63.6375 |
| Thursday 12 September 2013 (12/09/2013) | 63.3694 | 63.5641 | 63.8603 | 63.0894 | 63.4749 |
| Wednesday 11 September 2013 (11/09/2013) | 63.7727 | 63.3771 | 63.7579 | 63.3362 | 63.5471 |
| Tuesday 10 September 2013 (10/09/2013) | 65.2500 | 63.8335 | 65.0840 | 63.6487 | 64.3664 |
| Monday 9 September 2013 (09/09/2013) | 65.2526 | 65.2487 | 65.2199 | 65.0030 | 65.1115 |
| Friday 6 September 2013 (06/09/2013) | 66.0192 | 65.2447 | 66.0961 | 65.0939 | 65.5950 |
| Thursday 5 September 2013 (05/09/2013) | 67.0938 | 66.0233 | 66.9175 | 65.7158 | 66.3167 |
| Wednesday 4 September 2013 (04/09/2013) | 67.7317 | 67.1032 | 68.2462 | 66.7967 | 67.5215 |
| Tuesday 3 September 2013 (03/09/2013) | 66.0184 | 67.7636 | 68.1116 | 66.1106 | 67.1111 |
| Monday 2 September 2013 (02/09/2013) | 65.7111 | 66.0184 | 66.3706 | 65.6933 | 66.0320 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 66.6004 | 65.7189 | 68.4667 | 65.7194 | 67.0931 |
| Thursday 29 August 2013 (29/08/2013) | 68.8250 | 66.5936 | 68.8241 | 66.5788 | 67.7015 |
| Wednesday 28 August 2013 (28/08/2013) | 66.1903 | 68.8305 | 68.8485 | 66.6314 | 67.7400 |
| Tuesday 27 August 2013 (27/08/2013) | 64.1990 | 66.1821 | 66.8103 | 64.5377 | 65.6740 |
| Monday 26 August 2013 (26/08/2013) | 63.3571 | 64.1951 | 64.5613 | 63.2622 | 63.9118 |
| Friday 23 August 2013 (23/08/2013) | 64.6307 | 63.3556 | 64.7801 | 63.3292 | 64.0547 |
| Thursday 22 August 2013 (22/08/2013) | 64.0406 | 64.6374 | 65.2664 | 64.1601 | 64.7133 |
| Wednesday 21 August 2013 (21/08/2013) | 63.2387 | 64.0323 | 64.6110 | 63.2357 | 63.9234 |
| Tuesday 20 August 2013 (20/08/2013) | 63.1334 | 63.2350 | 63.8855 | 63.1817 | 63.5336 |
| Monday 19 August 2013 (19/08/2013) | 61.6708 | 63.1411 | 63.2533 | 61.7182 | 62.4858 |
| Friday 16 August 2013 (16/08/2013) | 61.4292 | 61.7016 | 61.8673 | 61.0071 | 61.4372 |
| Thursday 15 August 2013 (15/08/2013) | 61.3100 | 61.4137 | 61.4318 | 61.3120 | 61.3719 |
| Wednesday 14 August 2013 (14/08/2013) | 61.3326 | 61.3088 | 61.3202 | 61.2732 | 61.2967 |
| Tuesday 13 August 2013 (13/08/2013) | 61.2857 | 61.3476 | 61.4722 | 61.0765 | 61.2744 |
| Monday 12 August 2013 (12/08/2013) | 60.8712 | 61.2790 | 61.1497 | 60.6090 | 60.8794 |
| Friday 9 August 2013 (09/08/2013) | 60.7311 | 60.8938 | 60.7261 | 60.6936 | 60.7099 |
| Thursday 8 August 2013 (08/08/2013) | 61.2145 | 60.7225 | 61.0845 | 60.8953 | 60.9899 |
| Wednesday 7 August 2013 (07/08/2013) | 60.7953 | 61.2105 | 61.2348 | 61.1801 | 61.2075 |
| Tuesday 6 August 2013 (06/08/2013) | 60.8589 | 60.7905 | 61.6940 | 60.8034 | 61.2487 |
| Monday 5 August 2013 (05/08/2013) | 61.1100 | 60.8637 | 60.9025 | 60.6312 | 60.7669 |
| Friday 2 August 2013 (02/08/2013) | 60.5669 | 61.1171 | 61.0920 | 60.4539 | 60.7730 |
| Thursday 1 August 2013 (01/08/2013) | 60.6306 | 60.5707 | 60.6155 | 60.4624 | 60.5390 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 60.8177 | 60.6462 | 61.1353 | 59.7264 | 60.4309 |
| Tuesday 30 July 2013 (30/07/2013) | 59.2750 | 60.8258 | 60.6108 | 59.6850 | 60.1479 |
| Monday 29 July 2013 (29/07/2013) | 59.0456 | 59.2713 | 59.3619 | 59.2401 | 59.3010 |
| Friday 26 July 2013 (26/07/2013) | 58.9761 | 59.0748 | 59.0657 | 58.5526 | 58.8092 |
| Thursday 25 July 2013 (25/07/2013) | 59.1366 | 58.9445 | 59.0746 | 59.0408 | 59.0577 |
| Wednesday 24 July 2013 (24/07/2013) | 59.7566 | 59.1454 | 59.7216 | 59.1493 | 59.4355 |
| Tuesday 23 July 2013 (23/07/2013) | 59.7295 | 59.7889 | 59.7131 | 59.5366 | 59.6249 |
| Monday 22 July 2013 (22/07/2013) | 59.3950 | 59.7274 | 59.6787 | 59.3042 | 59.4915 |
| Friday 19 July 2013 (19/07/2013) | 59.6775 | 59.3975 | 59.6775 | 59.5479 | 59.6127 |
| Thursday 18 July 2013 (18/07/2013) | 59.3500 | 59.6690 | 59.6491 | 57.9890 | 58.8191 |
| Wednesday 17 July 2013 (17/07/2013) | 59.3293 | 59.2865 | 59.3682 | 59.2598 | 59.3140 |
| Tuesday 16 July 2013 (16/07/2013) | 59.9012 | 59.3166 | 59.7148 | 59.2292 | 59.4720 |
| Monday 15 July 2013 (15/07/2013) | 59.8911 | 59.9024 | 60.0214 | 59.8788 | 59.9501 |
| Friday 12 July 2013 (12/07/2013) | 59.8345 | 59.8828 | 59.9947 | 59.6098 | 59.8023 |
| Thursday 11 July 2013 (11/07/2013) | 59.9017 | 59.8217 | 59.7755 | 59.0632 | 59.4194 |
| Wednesday 10 July 2013 (10/07/2013) | 60.1033 | 59.8458 | 59.8359 | 59.9071 | 59.8715 |
| Tuesday 9 July 2013 (09/07/2013) | 60.7042 | 60.1065 | 60.5800 | 60.1584 | 60.3692 |
| Monday 8 July 2013 (08/07/2013) | 60.2596 | 60.6947 | 60.9421 | 60.2356 | 60.5889 |
| Friday 5 July 2013 (05/07/2013) | 60.0807 | 60.2729 | 60.3886 | 60.3429 | 60.3658 |
| Thursday 4 July 2013 (04/07/2013) | 60.2127 | 60.0819 | 60.2389 | 60.0853 | 60.1621 |
| Wednesday 3 July 2013 (03/07/2013) | 59.5657 | 60.2344 | 60.2069 | 59.6124 | 59.9097 |
| Tuesday 2 July 2013 (02/07/2013) | 59.3847 | 59.5536 | 59.5697 | 59.4891 | 59.5294 |
| Monday 1 July 2013 (01/07/2013) | 59.5409 | 59.3816 | 59.5023 | 59.0694 | 59.2859 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 60.1906 | 59.5190 | 60.2353 | 59.4038 | 59.8196 |
| Thursday 27 June 2013 (27/06/2013) | 60.7189 | 60.1927 | 60.7517 | 60.2112 | 60.4815 |
| Wednesday 26 June 2013 (26/06/2013) | 59.6659 | 60.7436 | 60.5345 | 60.0257 | 60.2801 |
| Tuesday 25 June 2013 (25/06/2013) | 59.8236 | 59.6647 | 59.7208 | 59.5109 | 59.6159 |
| Monday 24 June 2013 (24/06/2013) | 59.2729 | 59.8157 | 59.8117 | 59.3844 | 59.5981 |
| Friday 21 June 2013 (21/06/2013) | 59.5805 | 59.2917 | 59.7092 | 59.2843 | 59.4968 |
| Thursday 20 June 2013 (20/06/2013) | 58.7198 | 59.5930 | 59.7185 | 58.7989 | 59.2587 |
| Wednesday 19 June 2013 (19/06/2013) | 58.8418 | 58.7146 | 58.7617 | 58.7678 | 58.7648 |
| Tuesday 18 June 2013 (18/06/2013) | 58.1118 | 58.8522 | 58.5858 | 58.4294 | 58.5076 |
| Monday 17 June 2013 (17/06/2013) | 57.5326 | 58.1094 | 58.0498 | 57.3666 | 57.7082 |
| Friday 14 June 2013 (14/06/2013) | 58.0087 | 57.5366 | 57.9828 | 57.5073 | 57.7451 |
| Thursday 13 June 2013 (13/06/2013) | 57.8405 | 58.0169 | 58.3503 | 57.7993 | 58.0748 |
| Wednesday 12 June 2013 (12/06/2013) | 58.3370 | 57.8374 | 58.2227 | 57.8007 | 58.0117 |
| Tuesday 11 June 2013 (11/06/2013) | 58.1580 | 58.3338 | 58.7097 | 58.1696 | 58.4397 |
| Monday 10 June 2013 (10/06/2013) | 57.0640 | 58.1652 | 58.1430 | 57.1451 | 57.6441 |
| Friday 7 June 2013 (07/06/2013) | 56.9356 | 57.0378 | 56.9933 | 56.5542 | 56.7738 |
| Thursday 6 June 2013 (06/06/2013) | 56.8568 | 56.9341 | 56.8818 | 56.6425 | 56.7622 |
| Wednesday 5 June 2013 (05/06/2013) | 56.4529 | 56.8526 | 56.8444 | 56.4044 | 56.6244 |
| Tuesday 4 June 2013 (04/06/2013) | 56.6657 | 56.4557 | 56.6489 | 56.4666 | 56.5578 |
| Monday 3 June 2013 (03/06/2013) | 56.5050 | 56.6587 | 56.6534 | 56.5185 | 56.5860 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 56.3829 | 56.5749 | 56.6191 | 56.2987 | 56.4589 |
| Thursday 30 May 2013 (30/05/2013) | 56.3059 | 56.3881 | 56.3763 | 56.0250 | 56.2007 |
| Wednesday 29 May 2013 (29/05/2013) | 56.1166 | 56.3032 | 56.2572 | 56.1544 | 56.2058 |
| Tuesday 28 May 2013 (28/05/2013) | 55.5747 | 56.1078 | 55.9405 | 55.7238 | 55.8322 |
| Monday 27 May 2013 (27/05/2013) | 55.8192 | 55.5869 | 55.7441 | 55.5780 | 55.6611 |
| Friday 24 May 2013 (24/05/2013) | 55.7175 | 55.7726 | 55.7652 | 55.5586 | 55.6619 |
| Thursday 23 May 2013 (23/05/2013) | 55.6631 | 55.7240 | 55.7163 | 55.6701 | 55.6932 |
| Wednesday 22 May 2013 (22/05/2013) | 55.4322 | 55.6559 | 55.4666 | 55.5725 | 55.5196 |
| Tuesday 21 May 2013 (21/05/2013) | 55.0405 | 55.4241 | 55.1059 | 55.2781 | 55.1920 |
| Monday 20 May 2013 (20/05/2013) | 54.8873 | 55.1340 | 55.0673 | 54.9042 | 54.9858 |
| Friday 17 May 2013 (17/05/2013) | 54.7825 | 54.8839 | 54.8461 | 54.9018 | 54.8740 |
| Thursday 16 May 2013 (16/05/2013) | 54.7869 | 54.7855 | 54.7506 | 54.7624 | 54.7565 |
| Wednesday 15 May 2013 (15/05/2013) | 54.8068 | 54.7799 | 54.9131 | 54.8128 | 54.8630 |
| Tuesday 14 May 2013 (14/05/2013) | 54.8402 | 54.8123 | 54.9181 | 54.8141 | 54.8661 |
| Monday 13 May 2013 (13/05/2013) | 54.8103 | 54.8284 | 54.9546 | 54.8124 | 54.8835 |
| Friday 10 May 2013 (10/05/2013) | 54.3649 | 54.8852 | 54.9772 | 54.7134 | 54.8453 |
| Thursday 9 May 2013 (09/05/2013) | 54.0855 | 54.3807 | 54.2495 | 54.3424 | 54.2960 |
| Wednesday 8 May 2013 (08/05/2013) | 54.0651 | 54.0626 | 54.0237 | 54.0314 | 54.0276 |
| Tuesday 7 May 2013 (07/05/2013) | 54.1353 | 54.0635 | 54.3375 | 54.1298 | 54.2337 |
| Monday 6 May 2013 (06/05/2013) | 53.8122 | 54.1867 | 54.1238 | 53.9318 | 54.0278 |
| Friday 3 May 2013 (03/05/2013) | 53.8404 | 53.9200 | 53.8612 | 53.9211 | 53.8912 |
| Thursday 2 May 2013 (02/05/2013) | 53.7252 | 53.8221 | 53.9189 | 53.6311 | 53.7750 |
| Wednesday 1 May 2013 (01/05/2013) | 53.6888 | 53.6705 | 53.6940 | 53.7028 | 53.6984 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 54.1962 | 53.6836 | 54.0571 | 53.7614 | 53.9093 |
| Monday 29 April 2013 (29/04/2013) | 54.3815 | 54.1882 | 54.3078 | 54.1422 | 54.2250 |
| Friday 26 April 2013 (26/04/2013) | 54.1104 | 54.4426 | 54.3919 | 54.1511 | 54.2715 |
| Thursday 25 April 2013 (25/04/2013) | 54.2536 | 54.0979 | 54.2088 | 54.1608 | 54.1848 |
| Wednesday 24 April 2013 (24/04/2013) | 54.3241 | 54.2468 | 54.2335 | 54.2747 | 54.2541 |
| Tuesday 23 April 2013 (23/04/2013) | 54.2144 | 54.3257 | 54.2636 | 54.2558 | 54.2597 |
| Monday 22 April 2013 (22/04/2013) | 53.9416 | 54.1968 | 54.2045 | 53.9458 | 54.0752 |
| Friday 19 April 2013 (19/04/2013) | 54.0226 | 53.9334 | 53.9675 | 53.9437 | 53.9556 |
| Thursday 18 April 2013 (18/04/2013) | 54.1709 | 54.0244 | 54.0379 | 54.0078 | 54.0229 |
| Wednesday 17 April 2013 (17/04/2013) | 54.1504 | 54.1921 | 54.4755 | 54.1506 | 54.3131 |
| Tuesday 16 April 2013 (16/04/2013) | 54.6301 | 54.1694 | 54.4542 | 54.1763 | 54.3153 |
| Monday 15 April 2013 (15/04/2013) | 54.6276 | 54.6228 | 54.6823 | 54.5266 | 54.6045 |
| Friday 12 April 2013 (12/04/2013) | 54.3085 | 54.6228 | 54.4829 | 54.3412 | 54.4121 |
| Thursday 11 April 2013 (11/04/2013) | 54.5175 | 54.3062 | 54.5095 | 54.3795 | 54.4445 |
| Wednesday 10 April 2013 (10/04/2013) | 54.4759 | 54.5172 | 54.5656 | 54.4892 | 54.5274 |
| Tuesday 9 April 2013 (09/04/2013) | 54.5791 | 54.4757 | 54.5806 | 54.4790 | 54.5298 |
| Monday 8 April 2013 (08/04/2013) | 54.8017 | 54.6050 | 54.8014 | 54.6022 | 54.7018 |
| Friday 5 April 2013 (05/04/2013) | 54.8808 | 54.7925 | 54.7891 | 54.4692 | 54.6292 |
| Thursday 4 April 2013 (04/04/2013) | 54.5305 | 54.9284 | 54.8853 | 54.6914 | 54.7884 |
| Wednesday 3 April 2013 (03/04/2013) | 54.4305 | 54.5496 | 54.5201 | 54.2814 | 54.4008 |
| Tuesday 2 April 2013 (02/04/2013) | 54.2259 | 54.4298 | 54.3243 | 54.3385 | 54.3314 |
| Monday 1 April 2013 (01/04/2013) | 54.3618 | 54.2294 | 54.1814 | 54.4170 | 54.2992 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 54.2922 | 54.2900 | 54.2694 | 54.2985 | 54.2840 |
| Thursday 28 March 2013 (28/03/2013) | 54.3955 | 54.2803 | 54.2867 | 54.3149 | 54.3008 |
| Wednesday 27 March 2013 (27/03/2013) | 54.3763 | 54.3948 | 54.3468 | 54.3327 | 54.3398 |
| Tuesday 26 March 2013 (26/03/2013) | 54.1769 | 54.4350 | 54.3936 | 54.3115 | 54.3526 |
| Monday 25 March 2013 (25/03/2013) | 54.3477 | 54.2001 | 54.3231 | 54.1974 | 54.2603 |
| Friday 22 March 2013 (22/03/2013) | 54.2878 | 54.3505 | 54.3313 | 54.2909 | 54.3111 |
| Thursday 21 March 2013 (21/03/2013) | 54.3305 | 54.3477 | 54.2811 | 54.3302 | 54.3057 |
| Wednesday 20 March 2013 (20/03/2013) | 54.4243 | 54.3328 | 54.3412 | 54.4013 | 54.3713 |
| Tuesday 19 March 2013 (19/03/2013) | 54.1791 | 54.4010 | 54.3711 | 54.0073 | 54.1892 |
| Monday 18 March 2013 (18/03/2013) | 54.0539 | 54.1832 | 54.3552 | 54.0910 | 54.2231 |
| Friday 15 March 2013 (15/03/2013) | 54.3594 | 54.0315 | 54.0990 | 53.6899 | 53.8945 |
| Thursday 14 March 2013 (14/03/2013) | 54.4107 | 54.1968 | 54.2758 | 54.2219 | 54.2489 |
| Wednesday 13 March 2013 (13/03/2013) | 54.1946 | 54.4227 | 54.3064 | 54.0712 | 54.1888 |
| Tuesday 12 March 2013 (12/03/2013) | 54.4154 | 54.1972 | 54.4088 | 54.2396 | 54.3242 |
| Monday 11 March 2013 (11/03/2013) | 54.3456 | 54.4153 | 54.7709 | 54.3927 | 54.5818 |
| Friday 8 March 2013 (08/03/2013) | 54.5700 | 54.3072 | 54.5433 | 54.4265 | 54.4849 |
| Thursday 7 March 2013 (07/03/2013) | 54.7250 | 54.5747 | 54.9550 | 54.5955 | 54.7753 |
| Wednesday 6 March 2013 (06/03/2013) | 54.9298 | 54.7587 | 54.9228 | 54.7346 | 54.8287 |
| Tuesday 5 March 2013 (05/03/2013) | 54.8609 | 54.9280 | 54.8552 | 54.5818 | 54.7185 |
| Monday 4 March 2013 (04/03/2013) | 54.9144 | 54.8571 | 54.9065 | 54.9268 | 54.9167 |
| Friday 1 March 2013 (01/03/2013) | 54.3596 | 54.8972 | 54.6978 | 54.9394 | 54.8186 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 53.7305 | 54.3866 | 54.3623 | 53.5938 | 53.9781 |
| Wednesday 27 February 2013 (27/02/2013) | 54.0923 | 53.7245 | 53.9632 | 53.7043 | 53.8338 |
| Tuesday 26 February 2013 (26/02/2013) | 54.0034 | 54.1141 | 54.1258 | 53.9832 | 54.0545 |
| Monday 25 February 2013 (25/02/2013) | 54.3089 | 54.0206 | 54.4468 | 53.9473 | 54.1971 |
| Friday 22 February 2013 (22/02/2013) | 54.4795 | 54.3474 | 54.4034 | 54.3483 | 54.3759 |
| Thursday 21 February 2013 (21/02/2013) | 54.0711 | 54.4685 | 54.4604 | 54.4055 | 54.4330 |
| Wednesday 20 February 2013 (20/02/2013) | 54.1925 | 54.0733 | 54.3192 | 54.2006 | 54.2599 |
| Tuesday 19 February 2013 (19/02/2013) | 54.2669 | 54.2069 | 54.4983 | 54.1660 | 54.3322 |
| Monday 18 February 2013 (18/02/2013) | 54.2291 | 54.2632 | 54.3452 | 54.2607 | 54.3030 |
| Friday 15 February 2013 (15/02/2013) | 53.9960 | 54.3220 | 54.2714 | 53.9117 | 54.0916 |
| Thursday 14 February 2013 (14/02/2013) | 53.8321 | 53.9876 | 53.9086 | 53.8719 | 53.8903 |
| Wednesday 13 February 2013 (13/02/2013) | 53.7995 | 53.8121 | 53.8771 | 53.7863 | 53.8317 |
| Tuesday 12 February 2013 (12/02/2013) | 53.8619 | 53.8001 | 53.9900 | 53.9150 | 53.9525 |
| Monday 11 February 2013 (11/02/2013) | 53.5955 | 53.8611 | 53.7077 | 53.8512 | 53.7795 |
| Friday 8 February 2013 (08/02/2013) | 53.2194 | 53.5977 | 53.4852 | 53.1386 | 53.3119 |
| Thursday 7 February 2013 (07/02/2013) | 53.1628 | 53.2170 | 53.2302 | 53.0527 | 53.1415 |
| Wednesday 6 February 2013 (06/02/2013) | 53.1393 | 53.1699 | 53.3858 | 53.0317 | 53.2088 |
| Tuesday 5 February 2013 (05/02/2013) | 53.2973 | 53.0511 | 53.2115 | 53.0806 | 53.1461 |
| Monday 4 February 2013 (04/02/2013) | 53.1928 | 53.3318 | 53.3991 | 52.9469 | 53.1730 |
| Friday 1 February 2013 (01/02/2013) | 53.2775 | 53.2154 | 53.3382 | 53.2149 | 53.2766 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 53.2442 | 53.2721 | 53.2941 | 53.1708 | 53.2325 |
| Wednesday 30 January 2013 (30/01/2013) | 53.6558 | 53.2559 | 53.5786 | 53.3817 | 53.4802 |
| Tuesday 29 January 2013 (29/01/2013) | 54.0536 | 53.6495 | 53.7829 | 53.5906 | 53.6868 |
| Monday 28 January 2013 (28/01/2013) | 53.8085 | 54.0514 | 54.0384 | 53.9876 | 54.0130 |
| Friday 25 January 2013 (25/01/2013) | 53.7160 | 53.7828 | 53.7921 | 53.7281 | 53.7601 |
| Thursday 24 January 2013 (24/01/2013) | 53.6753 | 53.7386 | 53.8314 | 53.7207 | 53.7761 |
| Wednesday 23 January 2013 (23/01/2013) | 53.7255 | 53.6421 | 53.7118 | 53.7227 | 53.7173 |
| Tuesday 22 January 2013 (22/01/2013) | 53.7716 | 53.7262 | 53.7522 | 53.5312 | 53.6417 |
| Monday 21 January 2013 (21/01/2013) | 53.7472 | 53.7743 | 53.8890 | 53.7842 | 53.8366 |
| Friday 18 January 2013 (18/01/2013) | 54.3748 | 53.8625 | 54.4749 | 53.8591 | 54.1670 |
| Thursday 17 January 2013 (17/01/2013) | 54.6919 | 54.3883 | 54.7333 | 54.4245 | 54.5789 |
| Wednesday 16 January 2013 (16/01/2013) | 54.6240 | 54.6937 | 54.7448 | 54.7073 | 54.7261 |
| Tuesday 15 January 2013 (15/01/2013) | 54.5150 | 54.6250 | 54.6196 | 54.5389 | 54.5793 |
| Monday 14 January 2013 (14/01/2013) | 54.7588 | 54.5021 | 54.7880 | 54.5211 | 54.6546 |
| Friday 11 January 2013 (11/01/2013) | 54.5752 | 54.8209 | 54.7297 | 54.3710 | 54.5504 |
| Thursday 10 January 2013 (10/01/2013) | 54.7555 | 54.5723 | 54.5613 | 54.6245 | 54.5929 |
| Wednesday 9 January 2013 (09/01/2013) | 55.0048 | 54.7610 | 55.0803 | 54.7653 | 54.9228 |
| Tuesday 8 January 2013 (08/01/2013) | 55.2223 | 55.0018 | 55.2998 | 55.0187 | 55.1593 |
| Monday 7 January 2013 (07/01/2013) | 55.0750 | 55.2278 | 55.2204 | 54.9620 | 55.0912 |
| Friday 4 January 2013 (04/01/2013) | 54.4886 | 54.9605 | 55.0330 | 54.6636 | 54.8483 |
| Thursday 3 January 2013 (03/01/2013) | 54.3617 | 54.5052 | 54.5656 | 54.4985 | 54.5321 |
| Wednesday 2 January 2013 (02/01/2013) | 54.6783 | 54.3503 | 54.4935 | 54.3581 | 54.4258 |
| Tuesday 1 January 2013 (01/01/2013) | 55.0407 | 54.7018 | 54.9629 | 54.5373 | 54.7501 |