U.S. Dollar-Israeli Sheqel History: 2024
Go
Set AlertDaily USD/ILS rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 3.8482 on 06/08/2024
Lowest exchange rate of 2024: 3.5521 on 04/03/2024
Average exchange rate of 2024: 3.7093
Historical Graph For Converting U.S. Dollars into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Israeli Sheqel on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 19 November 2024 (19/11/2024) | 3.7388 | 3.7464 | 3.7514 | 3.7292 | 3.7403 |
| Monday 18 November 2024 (18/11/2024) | 3.7493 | 3.7388 | 3.7493 | 3.7291 | 3.7392 |
| Friday 15 November 2024 (15/11/2024) | 3.7393 | 3.7497 | 3.7499 | 3.7358 | 3.7428 |
| Thursday 14 November 2024 (14/11/2024) | 3.7536 | 3.7393 | 3.7577 | 3.7352 | 3.7464 |
| Wednesday 13 November 2024 (13/11/2024) | 3.7529 | 3.7536 | 3.7621 | 3.7346 | 3.7484 |
| Tuesday 12 November 2024 (12/11/2024) | 3.7479 | 3.7523 | 3.7553 | 3.7431 | 3.7492 |
| Monday 11 November 2024 (11/11/2024) | 3.7503 | 3.7478 | 3.7503 | 3.7236 | 3.7370 |
| Friday 8 November 2024 (08/11/2024) | 3.7187 | 3.7492 | 3.7492 | 3.7187 | 3.7339 |
| Thursday 7 November 2024 (07/11/2024) | 3.7393 | 3.7181 | 3.7393 | 3.7151 | 3.7272 |
| Wednesday 6 November 2024 (06/11/2024) | 3.7473 | 3.7402 | 3.7624 | 3.7373 | 3.7498 |
| Tuesday 5 November 2024 (05/11/2024) | 3.7478 | 3.7467 | 3.7548 | 3.7467 | 3.7507 |
| Monday 4 November 2024 (04/11/2024) | 3.7525 | 3.7476 | 3.7580 | 3.7411 | 3.7495 |
| Friday 1 November 2024 (01/11/2024) | 3.7383 | 3.7519 | 3.7612 | 3.7358 | 3.7485 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.7043 | 3.7377 | 3.7377 | 3.7043 | 3.7210 |
| Wednesday 30 October 2024 (30/10/2024) | 3.7269 | 3.7034 | 3.7297 | 3.7019 | 3.7158 |
| Tuesday 29 October 2024 (29/10/2024) | 3.7331 | 3.7273 | 3.7432 | 3.7195 | 3.7314 |
| Monday 28 October 2024 (28/10/2024) | 3.7891 | 3.7335 | 3.7891 | 3.7248 | 3.7569 |
| Friday 25 October 2024 (25/10/2024) | 3.7949 | 3.7870 | 3.7950 | 3.7849 | 3.7899 |
| Thursday 24 October 2024 (24/10/2024) | 3.7944 | 3.7950 | 3.7965 | 3.7760 | 3.7862 |
| Wednesday 23 October 2024 (23/10/2024) | 3.7684 | 3.7946 | 3.7976 | 3.7684 | 3.7830 |
| Tuesday 22 October 2024 (22/10/2024) | 3.7809 | 3.7676 | 3.7875 | 3.7673 | 3.7774 |
| Monday 21 October 2024 (21/10/2024) | 3.7167 | 3.7799 | 3.7801 | 3.7167 | 3.7484 |
| Friday 18 October 2024 (18/10/2024) | 3.7330 | 3.7176 | 3.7330 | 3.7060 | 3.7195 |
| Thursday 17 October 2024 (17/10/2024) | 3.7571 | 3.7335 | 3.7749 | 3.7323 | 3.7536 |
| Wednesday 16 October 2024 (16/10/2024) | 3.7587 | 3.7572 | 3.7712 | 3.7572 | 3.7642 |
| Tuesday 15 October 2024 (15/10/2024) | 3.7588 | 3.7586 | 3.7588 | 3.7420 | 3.7504 |
| Monday 14 October 2024 (14/10/2024) | 3.7596 | 3.7585 | 3.7730 | 3.7551 | 3.7640 |
| Friday 11 October 2024 (11/10/2024) | 3.7702 | 3.7568 | 3.7702 | 3.7557 | 3.7630 |
| Thursday 10 October 2024 (10/10/2024) | 3.7686 | 3.7707 | 3.7769 | 3.7571 | 3.7670 |
| Wednesday 9 October 2024 (09/10/2024) | 3.7650 | 3.7688 | 3.7728 | 3.7448 | 3.7588 |
| Tuesday 8 October 2024 (08/10/2024) | 3.7872 | 3.7650 | 3.7975 | 3.7650 | 3.7813 |
| Monday 7 October 2024 (07/10/2024) | 3.8152 | 3.7871 | 3.8152 | 3.7794 | 3.7973 |
| Friday 4 October 2024 (04/10/2024) | 3.8088 | 3.8188 | 3.8257 | 3.8012 | 3.8135 |
| Thursday 3 October 2024 (03/10/2024) | 3.7869 | 3.8091 | 3.8107 | 3.7859 | 3.7983 |
| Wednesday 2 October 2024 (02/10/2024) | 3.7531 | 3.7870 | 3.7944 | 3.7531 | 3.7737 |
| Tuesday 1 October 2024 (01/10/2024) | 3.7169 | 3.7520 | 3.7520 | 3.7146 | 3.7333 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.6986 | 3.7156 | 3.7157 | 3.6965 | 3.7061 |
| Friday 27 September 2024 (27/09/2024) | 3.6961 | 3.6964 | 3.7080 | 3.6933 | 3.7007 |
| Thursday 26 September 2024 (26/09/2024) | 3.7412 | 3.6954 | 3.7412 | 3.6878 | 3.7145 |
| Wednesday 25 September 2024 (25/09/2024) | 3.7570 | 3.7411 | 3.7648 | 3.7377 | 3.7513 |
| Tuesday 24 September 2024 (24/09/2024) | 3.7844 | 3.7566 | 3.7947 | 3.7566 | 3.7756 |
| Monday 23 September 2024 (23/09/2024) | 3.7842 | 3.7840 | 3.7847 | 3.7738 | 3.7792 |
| Friday 20 September 2024 (20/09/2024) | 3.7746 | 3.7843 | 3.7871 | 3.7511 | 3.7691 |
| Thursday 19 September 2024 (19/09/2024) | 3.7765 | 3.7763 | 3.7792 | 3.7466 | 3.7629 |
| Wednesday 18 September 2024 (18/09/2024) | 3.7824 | 3.7768 | 3.7824 | 3.7611 | 3.7717 |
| Tuesday 17 September 2024 (17/09/2024) | 3.7428 | 3.7834 | 3.7879 | 3.7411 | 3.7645 |
| Monday 16 September 2024 (16/09/2024) | 3.7089 | 3.7426 | 3.7470 | 3.7089 | 3.7280 |
| Friday 13 September 2024 (13/09/2024) | 3.7241 | 3.7079 | 3.7241 | 3.7065 | 3.7153 |
| Thursday 12 September 2024 (12/09/2024) | 3.7731 | 3.7252 | 3.7742 | 3.7252 | 3.7497 |
| Wednesday 11 September 2024 (11/09/2024) | 3.7590 | 3.7728 | 3.7728 | 3.7590 | 3.7659 |
| Tuesday 10 September 2024 (10/09/2024) | 3.7654 | 3.7589 | 3.7740 | 3.7522 | 3.7631 |
| Monday 9 September 2024 (09/09/2024) | 3.7272 | 3.7652 | 3.7652 | 3.7272 | 3.7462 |
| Friday 6 September 2024 (06/09/2024) | 3.6995 | 3.7246 | 3.7246 | 3.6992 | 3.7119 |
| Thursday 5 September 2024 (05/09/2024) | 3.6890 | 3.6991 | 3.6991 | 3.6849 | 3.6920 |
| Wednesday 4 September 2024 (04/09/2024) | 3.6891 | 3.6894 | 3.7208 | 3.6891 | 3.7049 |
| Tuesday 3 September 2024 (03/09/2024) | 3.6506 | 3.6890 | 3.6890 | 3.6479 | 3.6684 |
| Monday 2 September 2024 (02/09/2024) | 3.6279 | 3.6505 | 3.6569 | 3.6279 | 3.6424 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.6602 | 3.6349 | 3.6624 | 3.6294 | 3.6459 |
| Thursday 29 August 2024 (29/08/2024) | 3.6578 | 3.6604 | 3.6693 | 3.6578 | 3.6636 |
| Wednesday 28 August 2024 (28/08/2024) | 3.6800 | 3.6581 | 3.6815 | 3.6581 | 3.6698 |
| Tuesday 27 August 2024 (27/08/2024) | 3.6766 | 3.6804 | 3.6904 | 3.6749 | 3.6826 |
| Monday 26 August 2024 (26/08/2024) | 3.6898 | 3.6763 | 3.6898 | 3.6588 | 3.6743 |
| Friday 23 August 2024 (23/08/2024) | 3.7107 | 3.6844 | 3.7133 | 3.6811 | 3.6972 |
| Thursday 22 August 2024 (22/08/2024) | 3.7223 | 3.7107 | 3.7242 | 3.7107 | 3.7174 |
| Wednesday 21 August 2024 (21/08/2024) | 3.6980 | 3.7228 | 3.7274 | 3.6920 | 3.7097 |
| Tuesday 20 August 2024 (20/08/2024) | 3.7156 | 3.6981 | 3.7157 | 3.6923 | 3.7040 |
| Monday 19 August 2024 (19/08/2024) | 3.6729 | 3.7160 | 3.7160 | 3.6729 | 3.6944 |
| Friday 16 August 2024 (16/08/2024) | 3.6916 | 3.6735 | 3.6956 | 3.6674 | 3.6815 |
| Thursday 15 August 2024 (15/08/2024) | 3.7221 | 3.6915 | 3.7221 | 3.6915 | 3.7068 |
| Wednesday 14 August 2024 (14/08/2024) | 3.7199 | 3.7234 | 3.7335 | 3.7089 | 3.7212 |
| Tuesday 13 August 2024 (13/08/2024) | 3.7719 | 3.7191 | 3.7783 | 3.7186 | 3.7485 |
| Monday 12 August 2024 (12/08/2024) | 3.7239 | 3.7717 | 3.7765 | 3.7239 | 3.7502 |
| Friday 9 August 2024 (09/08/2024) | 3.7852 | 3.7264 | 3.7852 | 3.7258 | 3.7555 |
| Thursday 8 August 2024 (08/08/2024) | 3.7922 | 3.7875 | 3.7981 | 3.7808 | 3.7895 |
| Wednesday 7 August 2024 (07/08/2024) | 3.8320 | 3.7924 | 3.8340 | 3.7793 | 3.8066 |
| Tuesday 6 August 2024 (06/08/2024) | 3.8258 | 3.8320 | 3.8482 | 3.8137 | 3.8309 |
| Monday 5 August 2024 (05/08/2024) | 3.8003 | 3.8259 | 3.8331 | 3.8003 | 3.8167 |
| Friday 2 August 2024 (02/08/2024) | 3.7911 | 3.7993 | 3.8119 | 3.7911 | 3.8015 |
| Thursday 1 August 2024 (01/08/2024) | 3.7638 | 3.7905 | 3.8010 | 3.7635 | 3.7823 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.7497 | 3.7640 | 3.7841 | 3.7497 | 3.7669 |
| Tuesday 30 July 2024 (30/07/2024) | 3.7204 | 3.7485 | 3.7495 | 3.7204 | 3.7350 |
| Monday 29 July 2024 (29/07/2024) | 3.6573 | 3.7207 | 3.7370 | 3.6573 | 3.6971 |
| Friday 26 July 2024 (26/07/2024) | 3.6668 | 3.6610 | 3.6802 | 3.6583 | 3.6692 |
| Thursday 25 July 2024 (25/07/2024) | 3.6471 | 3.6663 | 3.6682 | 3.6468 | 3.6575 |
| Wednesday 24 July 2024 (24/07/2024) | 3.6274 | 3.6471 | 3.6471 | 3.6247 | 3.6359 |
| Tuesday 23 July 2024 (23/07/2024) | 3.6305 | 3.6272 | 3.6341 | 3.6165 | 3.6253 |
| Monday 22 July 2024 (22/07/2024) | 3.6451 | 3.6304 | 3.6502 | 3.6302 | 3.6402 |
| Friday 19 July 2024 (19/07/2024) | 3.6401 | 3.6453 | 3.6658 | 3.6401 | 3.6529 |
| Thursday 18 July 2024 (18/07/2024) | 3.6384 | 3.6400 | 3.6412 | 3.6335 | 3.6373 |
| Wednesday 17 July 2024 (17/07/2024) | 3.6271 | 3.6384 | 3.6413 | 3.6194 | 3.6304 |
| Tuesday 16 July 2024 (16/07/2024) | 3.6251 | 3.6273 | 3.6399 | 3.6197 | 3.6298 |
| Monday 15 July 2024 (15/07/2024) | 3.6125 | 3.6257 | 3.6257 | 3.6038 | 3.6148 |
| Friday 12 July 2024 (12/07/2024) | 3.6415 | 3.6184 | 3.6485 | 3.6184 | 3.6334 |
| Thursday 11 July 2024 (11/07/2024) | 3.6556 | 3.6416 | 3.6556 | 3.6321 | 3.6439 |
| Wednesday 10 July 2024 (10/07/2024) | 3.6695 | 3.6560 | 3.6777 | 3.6524 | 3.6650 |
| Tuesday 9 July 2024 (09/07/2024) | 3.6737 | 3.6689 | 3.6933 | 3.6607 | 3.6770 |
| Monday 8 July 2024 (08/07/2024) | 3.6941 | 3.6731 | 3.7017 | 3.6731 | 3.6874 |
| Friday 5 July 2024 (05/07/2024) | 3.7367 | 3.6932 | 3.7367 | 3.6910 | 3.7139 |
| Thursday 4 July 2024 (04/07/2024) | 3.7621 | 3.7371 | 3.7621 | 3.7349 | 3.7485 |
| Wednesday 3 July 2024 (03/07/2024) | 3.7701 | 3.7631 | 3.7750 | 3.7614 | 3.7682 |
| Tuesday 2 July 2024 (02/07/2024) | 3.7623 | 3.7698 | 3.7714 | 3.7572 | 3.7643 |
| Monday 1 July 2024 (01/07/2024) | 3.7668 | 3.7622 | 3.7668 | 3.7469 | 3.7569 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.7558 | 3.7652 | 3.7657 | 3.7542 | 3.7599 |
| Thursday 27 June 2024 (27/06/2024) | 3.7517 | 3.7557 | 3.7612 | 3.7498 | 3.7555 |
| Wednesday 26 June 2024 (26/06/2024) | 3.7458 | 3.7517 | 3.7517 | 3.7399 | 3.7458 |
| Tuesday 25 June 2024 (25/06/2024) | 3.7212 | 3.7462 | 3.7462 | 3.7207 | 3.7334 |
| Monday 24 June 2024 (24/06/2024) | 3.7599 | 3.7209 | 3.7599 | 3.7170 | 3.7385 |
| Friday 21 June 2024 (21/06/2024) | 3.7233 | 3.7576 | 3.7576 | 3.7233 | 3.7404 |
| Thursday 20 June 2024 (20/06/2024) | 3.7095 | 3.7228 | 3.7271 | 3.7082 | 3.7176 |
| Wednesday 19 June 2024 (19/06/2024) | 3.7167 | 3.7094 | 3.7249 | 3.7084 | 3.7167 |
| Tuesday 18 June 2024 (18/06/2024) | 3.7230 | 3.7166 | 3.7230 | 3.7133 | 3.7182 |
| Monday 17 June 2024 (17/06/2024) | 3.7242 | 3.7230 | 3.7410 | 3.7223 | 3.7317 |
| Friday 14 June 2024 (14/06/2024) | 3.7122 | 3.7249 | 3.7302 | 3.7122 | 3.7212 |
| Thursday 13 June 2024 (13/06/2024) | 3.6876 | 3.7115 | 3.7185 | 3.6876 | 3.7030 |
| Wednesday 12 June 2024 (12/06/2024) | 3.7057 | 3.6866 | 3.7255 | 3.6865 | 3.7060 |
| Tuesday 11 June 2024 (11/06/2024) | 3.7501 | 3.7041 | 3.7615 | 3.7038 | 3.7326 |
| Monday 10 June 2024 (10/06/2024) | 3.7623 | 3.7503 | 3.7623 | 3.7417 | 3.7520 |
| Friday 7 June 2024 (07/06/2024) | 3.7280 | 3.7571 | 3.7571 | 3.7221 | 3.7396 |
| Thursday 6 June 2024 (06/06/2024) | 3.7116 | 3.7280 | 3.7329 | 3.7116 | 3.7223 |
| Wednesday 5 June 2024 (05/06/2024) | 3.6891 | 3.7115 | 3.7120 | 3.6845 | 3.6983 |
| Tuesday 4 June 2024 (04/06/2024) | 3.6619 | 3.6893 | 3.6935 | 3.6549 | 3.6742 |
| Monday 3 June 2024 (03/06/2024) | 3.7194 | 3.6626 | 3.7194 | 3.6552 | 3.6873 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.7034 | 3.7159 | 3.7211 | 3.7034 | 3.7123 |
| Thursday 30 May 2024 (30/05/2024) | 3.7064 | 3.7033 | 3.7262 | 3.7005 | 3.7133 |
| Wednesday 29 May 2024 (29/05/2024) | 3.6780 | 3.7063 | 3.7087 | 3.6780 | 3.6934 |
| Tuesday 28 May 2024 (28/05/2024) | 3.6731 | 3.6780 | 3.6834 | 3.6700 | 3.6767 |
| Monday 27 May 2024 (27/05/2024) | 3.6586 | 3.6731 | 3.6816 | 3.6586 | 3.6701 |
| Friday 24 May 2024 (24/05/2024) | 3.6757 | 3.6612 | 3.6796 | 3.6612 | 3.6704 |
| Thursday 23 May 2024 (23/05/2024) | 3.6739 | 3.6754 | 3.6777 | 3.6688 | 3.6732 |
| Wednesday 22 May 2024 (22/05/2024) | 3.6684 | 3.6740 | 3.6847 | 3.6645 | 3.6746 |
| Tuesday 21 May 2024 (21/05/2024) | 3.6932 | 3.6682 | 3.6932 | 3.6678 | 3.6805 |
| Monday 20 May 2024 (20/05/2024) | 3.7048 | 3.6933 | 3.7141 | 3.6932 | 3.7037 |
| Friday 17 May 2024 (17/05/2024) | 3.6944 | 3.7067 | 3.7216 | 3.6944 | 3.7080 |
| Thursday 16 May 2024 (16/05/2024) | 3.6749 | 3.6944 | 3.6944 | 3.6717 | 3.6830 |
| Wednesday 15 May 2024 (15/05/2024) | 3.6965 | 3.6751 | 3.6996 | 3.6751 | 3.6873 |
| Tuesday 14 May 2024 (14/05/2024) | 3.7208 | 3.6967 | 3.7299 | 3.6948 | 3.7124 |
| Monday 13 May 2024 (13/05/2024) | 3.7289 | 3.7208 | 3.7340 | 3.7174 | 3.7257 |
| Friday 10 May 2024 (10/05/2024) | 3.7283 | 3.7280 | 3.7324 | 3.7194 | 3.7259 |
| Thursday 9 May 2024 (09/05/2024) | 3.7125 | 3.7285 | 3.7400 | 3.7125 | 3.7262 |
| Wednesday 8 May 2024 (08/05/2024) | 3.7008 | 3.7125 | 3.7210 | 3.6951 | 3.7080 |
| Tuesday 7 May 2024 (07/05/2024) | 3.7362 | 3.7013 | 3.7366 | 3.7000 | 3.7183 |
| Monday 6 May 2024 (06/05/2024) | 3.7163 | 3.7378 | 3.7463 | 3.7163 | 3.7313 |
| Friday 3 May 2024 (03/05/2024) | 3.7282 | 3.7162 | 3.7282 | 3.7064 | 3.7173 |
| Thursday 2 May 2024 (02/05/2024) | 3.7524 | 3.7284 | 3.7558 | 3.7284 | 3.7421 |
| Wednesday 1 May 2024 (01/05/2024) | 3.7386 | 3.7525 | 3.7525 | 3.7249 | 3.7387 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.7652 | 3.7387 | 3.7652 | 3.7387 | 3.7519 |
| Monday 29 April 2024 (29/04/2024) | 3.8275 | 3.7659 | 3.8275 | 3.7584 | 3.7929 |
| Friday 26 April 2024 (26/04/2024) | 3.8030 | 3.8128 | 3.8176 | 3.7915 | 3.8046 |
| Thursday 25 April 2024 (25/04/2024) | 3.7798 | 3.8026 | 3.8061 | 3.7798 | 3.7930 |
| Wednesday 24 April 2024 (24/04/2024) | 3.7662 | 3.7794 | 3.7886 | 3.7571 | 3.7728 |
| Tuesday 23 April 2024 (23/04/2024) | 3.7747 | 3.7663 | 3.7865 | 3.7634 | 3.7750 |
| Monday 22 April 2024 (22/04/2024) | 3.7573 | 3.7745 | 3.7747 | 3.7502 | 3.7625 |
| Friday 19 April 2024 (19/04/2024) | 3.7959 | 3.7624 | 3.8076 | 3.7607 | 3.7842 |
| Thursday 18 April 2024 (18/04/2024) | 3.7902 | 3.7939 | 3.8060 | 3.7769 | 3.7914 |
| Wednesday 17 April 2024 (17/04/2024) | 3.7557 | 3.7885 | 3.7886 | 3.7557 | 3.7721 |
| Tuesday 16 April 2024 (16/04/2024) | 3.7549 | 3.7553 | 3.7733 | 3.7356 | 3.7544 |
| Monday 15 April 2024 (15/04/2024) | 3.7738 | 3.7549 | 3.7738 | 3.7089 | 3.7413 |
| Friday 12 April 2024 (12/04/2024) | 3.7558 | 3.7701 | 3.7764 | 3.7423 | 3.7593 |
| Thursday 11 April 2024 (11/04/2024) | 3.7357 | 3.7569 | 3.7649 | 3.7357 | 3.7503 |
| Wednesday 10 April 2024 (10/04/2024) | 3.6993 | 3.7350 | 3.7369 | 3.6993 | 3.7181 |
| Tuesday 9 April 2024 (09/04/2024) | 3.6888 | 3.6992 | 3.6995 | 3.6814 | 3.6905 |
| Monday 8 April 2024 (08/04/2024) | 3.7634 | 3.6881 | 3.7634 | 3.6826 | 3.7230 |
| Friday 5 April 2024 (05/04/2024) | 3.7119 | 3.7611 | 3.7657 | 3.7119 | 3.7388 |
| Thursday 4 April 2024 (04/04/2024) | 3.7169 | 3.7096 | 3.7270 | 3.7015 | 3.7142 |
| Wednesday 3 April 2024 (03/04/2024) | 3.7135 | 3.7172 | 3.7322 | 3.7135 | 3.7228 |
| Tuesday 2 April 2024 (02/04/2024) | 3.6784 | 3.7132 | 3.7132 | 3.6784 | 3.6958 |
| Monday 1 April 2024 (01/04/2024) | 3.6943 | 3.6759 | 3.6943 | 3.6590 | 3.6766 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.6680 | 3.6906 | 3.6906 | 3.6657 | 3.6781 |
| Thursday 28 March 2024 (28/03/2024) | 3.6748 | 3.6678 | 3.6906 | 3.6678 | 3.6792 |
| Wednesday 27 March 2024 (27/03/2024) | 3.6678 | 3.6743 | 3.6774 | 3.6603 | 3.6688 |
| Tuesday 26 March 2024 (26/03/2024) | 3.6432 | 3.6677 | 3.6691 | 3.6432 | 3.6561 |
| Monday 25 March 2024 (25/03/2024) | 3.6420 | 3.6428 | 3.6436 | 3.6283 | 3.6359 |
| Friday 22 March 2024 (22/03/2024) | 3.6045 | 3.6397 | 3.6413 | 3.6045 | 3.6229 |
| Thursday 21 March 2024 (21/03/2024) | 3.6534 | 3.6040 | 3.6534 | 3.5917 | 3.6225 |
| Wednesday 20 March 2024 (20/03/2024) | 3.6718 | 3.6547 | 3.6796 | 3.6542 | 3.6669 |
| Tuesday 19 March 2024 (19/03/2024) | 3.6520 | 3.6712 | 3.6744 | 3.6520 | 3.6632 |
| Monday 18 March 2024 (18/03/2024) | 3.6815 | 3.6517 | 3.6815 | 3.6467 | 3.6641 |
| Friday 15 March 2024 (15/03/2024) | 3.6547 | 3.6751 | 3.6751 | 3.6462 | 3.6606 |
| Thursday 14 March 2024 (14/03/2024) | 3.6394 | 3.6547 | 3.6547 | 3.6263 | 3.6405 |
| Wednesday 13 March 2024 (13/03/2024) | 3.6571 | 3.6397 | 3.6731 | 3.6397 | 3.6564 |
| Tuesday 12 March 2024 (12/03/2024) | 3.6280 | 3.6572 | 3.6619 | 3.6280 | 3.6449 |
| Monday 11 March 2024 (11/03/2024) | 3.5742 | 3.6279 | 3.6279 | 3.5742 | 3.6010 |
| Friday 8 March 2024 (08/03/2024) | 3.5824 | 3.5723 | 3.5825 | 3.5697 | 3.5761 |
| Thursday 7 March 2024 (07/03/2024) | 3.5851 | 3.5823 | 3.5948 | 3.5808 | 3.5878 |
| Wednesday 6 March 2024 (06/03/2024) | 3.5894 | 3.5852 | 3.6083 | 3.5838 | 3.5960 |
| Tuesday 5 March 2024 (05/03/2024) | 3.5778 | 3.5895 | 3.5981 | 3.5758 | 3.5870 |
| Monday 4 March 2024 (04/03/2024) | 3.5668 | 3.5778 | 3.5796 | 3.5521 | 3.5658 |
| Friday 1 March 2024 (01/03/2024) | 3.5704 | 3.5638 | 3.5771 | 3.5575 | 3.5673 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.5949 | 3.5699 | 3.5985 | 3.5603 | 3.5794 |
| Wednesday 28 February 2024 (28/02/2024) | 3.6152 | 3.5949 | 3.6234 | 3.5914 | 3.6074 |
| Tuesday 27 February 2024 (27/02/2024) | 3.6409 | 3.6152 | 3.6409 | 3.6152 | 3.6281 |
| Monday 26 February 2024 (26/02/2024) | 3.6312 | 3.6399 | 3.6518 | 3.6309 | 3.6414 |
| Friday 23 February 2024 (23/02/2024) | 3.6401 | 3.6301 | 3.6431 | 3.6251 | 3.6341 |
| Thursday 22 February 2024 (22/02/2024) | 3.6790 | 3.6404 | 3.6790 | 3.6404 | 3.6597 |
| Wednesday 21 February 2024 (21/02/2024) | 3.6727 | 3.6790 | 3.6921 | 3.6727 | 3.6824 |
| Tuesday 20 February 2024 (20/02/2024) | 3.6323 | 3.6726 | 3.6726 | 3.6323 | 3.6525 |
| Monday 19 February 2024 (19/02/2024) | 3.6059 | 3.6321 | 3.6321 | 3.6059 | 3.6190 |
| Friday 16 February 2024 (16/02/2024) | 3.6240 | 3.6061 | 3.6248 | 3.6050 | 3.6149 |
| Thursday 15 February 2024 (15/02/2024) | 3.6552 | 3.6243 | 3.6552 | 3.6240 | 3.6396 |
| Wednesday 14 February 2024 (14/02/2024) | 3.6714 | 3.6557 | 3.6714 | 3.6557 | 3.6635 |
| Tuesday 13 February 2024 (13/02/2024) | 3.6602 | 3.6716 | 3.6716 | 3.6390 | 3.6553 |
| Monday 12 February 2024 (12/02/2024) | 3.6687 | 3.6601 | 3.6977 | 3.6561 | 3.6769 |
| Friday 9 February 2024 (09/02/2024) | 3.6954 | 3.6723 | 3.6954 | 3.6723 | 3.6839 |
| Thursday 8 February 2024 (08/02/2024) | 3.6522 | 3.6956 | 3.6956 | 3.6522 | 3.6739 |
| Wednesday 7 February 2024 (07/02/2024) | 3.6470 | 3.6520 | 3.6539 | 3.6411 | 3.6475 |
| Tuesday 6 February 2024 (06/02/2024) | 3.6718 | 3.6470 | 3.6718 | 3.6433 | 3.6575 |
| Monday 5 February 2024 (05/02/2024) | 3.6553 | 3.6717 | 3.6792 | 3.6553 | 3.6672 |
| Friday 2 February 2024 (02/02/2024) | 3.6604 | 3.6556 | 3.6623 | 3.6425 | 3.6524 |
| Thursday 1 February 2024 (01/02/2024) | 3.6410 | 3.6616 | 3.6657 | 3.6410 | 3.6534 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.6592 | 3.6402 | 3.6678 | 3.6303 | 3.6490 |
| Tuesday 30 January 2024 (30/01/2024) | 3.6609 | 3.6591 | 3.6609 | 3.6459 | 3.6534 |
| Monday 29 January 2024 (29/01/2024) | 3.6855 | 3.6613 | 3.7003 | 3.6613 | 3.6808 |
| Friday 26 January 2024 (26/01/2024) | 3.6971 | 3.6861 | 3.7105 | 3.6834 | 3.6969 |
| Thursday 25 January 2024 (25/01/2024) | 3.7099 | 3.6970 | 3.7099 | 3.6896 | 3.6998 |
| Wednesday 24 January 2024 (24/01/2024) | 3.7561 | 3.7105 | 3.7561 | 3.7066 | 3.7313 |
| Tuesday 23 January 2024 (23/01/2024) | 3.7624 | 3.7562 | 3.7759 | 3.7513 | 3.7636 |
| Monday 22 January 2024 (22/01/2024) | 3.7432 | 3.7622 | 3.7735 | 3.7432 | 3.7583 |
| Friday 19 January 2024 (19/01/2024) | 3.7602 | 3.7441 | 3.7602 | 3.7325 | 3.7463 |
| Thursday 18 January 2024 (18/01/2024) | 3.7927 | 3.7605 | 3.7927 | 3.7603 | 3.7765 |
| Wednesday 17 January 2024 (17/01/2024) | 3.7737 | 3.7929 | 3.7929 | 3.7737 | 3.7833 |
| Tuesday 16 January 2024 (16/01/2024) | 3.7531 | 3.7734 | 3.7849 | 3.7531 | 3.7690 |
| Monday 15 January 2024 (15/01/2024) | 3.7308 | 3.7531 | 3.7560 | 3.7251 | 3.7406 |
| Friday 12 January 2024 (12/01/2024) | 3.7424 | 3.7319 | 3.7424 | 3.7233 | 3.7328 |
| Thursday 11 January 2024 (11/01/2024) | 3.7385 | 3.7437 | 3.7545 | 3.7347 | 3.7446 |
| Wednesday 10 January 2024 (10/01/2024) | 3.7304 | 3.7378 | 3.7638 | 3.7299 | 3.7468 |
| Tuesday 9 January 2024 (09/01/2024) | 3.7074 | 3.7302 | 3.7348 | 3.7005 | 3.7177 |
| Monday 8 January 2024 (08/01/2024) | 3.6779 | 3.7073 | 3.7208 | 3.6779 | 3.6993 |
| Friday 5 January 2024 (05/01/2024) | 3.6549 | 3.6767 | 3.6892 | 3.6544 | 3.6718 |
| Thursday 4 January 2024 (04/01/2024) | 3.6536 | 3.6549 | 3.6617 | 3.6476 | 3.6546 |
| Wednesday 3 January 2024 (03/01/2024) | 3.6379 | 3.6534 | 3.6534 | 3.6337 | 3.6435 |
| Tuesday 2 January 2024 (02/01/2024) | 3.6026 | 3.6378 | 3.6378 | 3.6026 | 3.6202 |
| Monday 1 January 2024 (01/01/2024) | 3.6026 | 3.6026 | 3.6026 | 3.6026 | 3.6026 |