U.S. Dollar-Israeli Sheqel History: 2023
Go
Set AlertDaily USD/ILS rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.0845 on 26/10/2023
Lowest exchange rate of 2023: 3.3495 on 25/01/2023
Average exchange rate of 2023: 3.6867
Historical Graph For Converting U.S. Dollars into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Israeli Sheqel on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.6257 | 3.6041 | 3.6296 | 3.6019 | 3.6157 |
| Thursday 28 December 2023 (28/12/2023) | 3.6231 | 3.6257 | 3.6257 | 3.6121 | 3.6189 |
| Wednesday 27 December 2023 (27/12/2023) | 3.6294 | 3.6234 | 3.6294 | 3.6157 | 3.6226 |
| Tuesday 26 December 2023 (26/12/2023) | 3.6056 | 3.6296 | 3.6316 | 3.6056 | 3.6186 |
| Monday 25 December 2023 (25/12/2023) | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 |
| Friday 22 December 2023 (22/12/2023) | 3.6233 | 3.6093 | 3.6233 | 3.5985 | 3.6109 |
| Thursday 21 December 2023 (21/12/2023) | 3.6306 | 3.6243 | 3.6398 | 3.6105 | 3.6252 |
| Wednesday 20 December 2023 (20/12/2023) | 3.6546 | 3.6309 | 3.6546 | 3.6309 | 3.6427 |
| Tuesday 19 December 2023 (19/12/2023) | 3.6636 | 3.6546 | 3.6655 | 3.6430 | 3.6542 |
| Monday 18 December 2023 (18/12/2023) | 3.6661 | 3.6635 | 3.6767 | 3.6472 | 3.6620 |
| Friday 15 December 2023 (15/12/2023) | 3.6695 | 3.6602 | 3.6760 | 3.6574 | 3.6667 |
| Thursday 14 December 2023 (14/12/2023) | 3.6998 | 3.6698 | 3.6999 | 3.6549 | 3.6774 |
| Wednesday 13 December 2023 (13/12/2023) | 3.7130 | 3.6997 | 3.7130 | 3.6992 | 3.7061 |
| Tuesday 12 December 2023 (12/12/2023) | 3.7149 | 3.7129 | 3.7203 | 3.7036 | 3.7120 |
| Monday 11 December 2023 (11/12/2023) | 3.7044 | 3.7145 | 3.7166 | 3.7036 | 3.7101 |
| Friday 8 December 2023 (08/12/2023) | 3.7010 | 3.7048 | 3.7079 | 3.6955 | 3.7017 |
| Thursday 7 December 2023 (07/12/2023) | 3.6994 | 3.7006 | 3.7073 | 3.6980 | 3.7027 |
| Wednesday 6 December 2023 (06/12/2023) | 3.7190 | 3.6995 | 3.7266 | 3.6948 | 3.7107 |
| Tuesday 5 December 2023 (05/12/2023) | 3.7234 | 3.7182 | 3.7350 | 3.7156 | 3.7253 |
| Monday 4 December 2023 (04/12/2023) | 3.7201 | 3.7233 | 3.7241 | 3.7016 | 3.7129 |
| Friday 1 December 2023 (01/12/2023) | 3.7235 | 3.7223 | 3.7455 | 3.7190 | 3.7322 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.6842 | 3.7220 | 3.7226 | 3.6842 | 3.7034 |
| Wednesday 29 November 2023 (29/11/2023) | 3.6833 | 3.6839 | 3.6845 | 3.6722 | 3.6783 |
| Tuesday 28 November 2023 (28/11/2023) | 3.7117 | 3.6849 | 3.7117 | 3.6849 | 3.6983 |
| Monday 27 November 2023 (27/11/2023) | 3.7351 | 3.7118 | 3.7500 | 3.7118 | 3.7309 |
| Friday 24 November 2023 (24/11/2023) | 3.7447 | 3.7371 | 3.7447 | 3.7360 | 3.7404 |
| Thursday 23 November 2023 (23/11/2023) | 3.7281 | 3.7457 | 3.7479 | 3.7261 | 3.7370 |
| Wednesday 22 November 2023 (22/11/2023) | 3.7156 | 3.7283 | 3.7366 | 3.7156 | 3.7261 |
| Tuesday 21 November 2023 (21/11/2023) | 3.7260 | 3.7156 | 3.7260 | 3.7042 | 3.7151 |
| Monday 20 November 2023 (20/11/2023) | 3.7158 | 3.7269 | 3.7353 | 3.7158 | 3.7256 |
| Friday 17 November 2023 (17/11/2023) | 3.7428 | 3.7234 | 3.7494 | 3.7160 | 3.7327 |
| Thursday 16 November 2023 (16/11/2023) | 3.7839 | 3.7434 | 3.7965 | 3.7424 | 3.7695 |
| Wednesday 15 November 2023 (15/11/2023) | 3.8010 | 3.7838 | 3.8010 | 3.7648 | 3.7829 |
| Tuesday 14 November 2023 (14/11/2023) | 3.8651 | 3.8042 | 3.8651 | 3.8042 | 3.8347 |
| Monday 13 November 2023 (13/11/2023) | 3.8730 | 3.8647 | 3.8866 | 3.8599 | 3.8733 |
| Friday 10 November 2023 (10/11/2023) | 3.8428 | 3.8722 | 3.8836 | 3.8428 | 3.8632 |
| Thursday 9 November 2023 (09/11/2023) | 3.8367 | 3.8414 | 3.8543 | 3.8242 | 3.8392 |
| Wednesday 8 November 2023 (08/11/2023) | 3.8783 | 3.8370 | 3.8783 | 3.8350 | 3.8566 |
| Tuesday 7 November 2023 (07/11/2023) | 3.8932 | 3.8783 | 3.8943 | 3.8529 | 3.8736 |
| Monday 6 November 2023 (06/11/2023) | 3.9243 | 3.8932 | 3.9263 | 3.8773 | 3.9018 |
| Friday 3 November 2023 (03/11/2023) | 3.9757 | 3.9291 | 3.9856 | 3.9291 | 3.9573 |
| Thursday 2 November 2023 (02/11/2023) | 4.0125 | 3.9736 | 4.0125 | 3.9639 | 3.9882 |
| Wednesday 1 November 2023 (01/11/2023) | 4.0429 | 4.0138 | 4.0429 | 4.0137 | 4.0283 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.0410 | 4.0433 | 4.0433 | 4.0110 | 4.0271 |
| Monday 30 October 2023 (30/10/2023) | 4.0542 | 4.0431 | 4.0594 | 4.0387 | 4.0491 |
| Friday 27 October 2023 (27/10/2023) | 4.0797 | 4.0583 | 4.0843 | 4.0567 | 4.0705 |
| Thursday 26 October 2023 (26/10/2023) | 4.0655 | 4.0796 | 4.0845 | 4.0647 | 4.0746 |
| Wednesday 25 October 2023 (25/10/2023) | 4.0593 | 4.0656 | 4.0673 | 4.0592 | 4.0632 |
| Tuesday 24 October 2023 (24/10/2023) | 4.0633 | 4.0594 | 4.0639 | 4.0449 | 4.0544 |
| Monday 23 October 2023 (23/10/2023) | 4.0597 | 4.0632 | 4.0633 | 4.0585 | 4.0609 |
| Friday 20 October 2023 (20/10/2023) | 4.0420 | 4.0586 | 4.0606 | 4.0420 | 4.0513 |
| Thursday 19 October 2023 (19/10/2023) | 4.0271 | 4.0419 | 4.0419 | 4.0271 | 4.0345 |
| Wednesday 18 October 2023 (18/10/2023) | 4.0189 | 4.0271 | 4.0276 | 4.0166 | 4.0221 |
| Tuesday 17 October 2023 (17/10/2023) | 4.0010 | 4.0186 | 4.0303 | 4.0010 | 4.0157 |
| Monday 16 October 2023 (16/10/2023) | 3.9770 | 4.0001 | 4.0001 | 3.9770 | 3.9885 |
| Friday 13 October 2023 (13/10/2023) | 3.9688 | 3.9761 | 3.9762 | 3.9674 | 3.9718 |
| Thursday 12 October 2023 (12/10/2023) | 3.9565 | 3.9689 | 3.9689 | 3.9503 | 3.9596 |
| Wednesday 11 October 2023 (11/10/2023) | 3.9513 | 3.9569 | 3.9594 | 3.9438 | 3.9516 |
| Tuesday 10 October 2023 (10/10/2023) | 3.9453 | 3.9518 | 3.9534 | 3.9326 | 3.9430 |
| Monday 9 October 2023 (09/10/2023) | 3.8601 | 3.9447 | 3.9447 | 3.8601 | 3.9024 |
| Friday 6 October 2023 (06/10/2023) | 3.8630 | 3.8618 | 3.8706 | 3.8550 | 3.8628 |
| Thursday 5 October 2023 (05/10/2023) | 3.8508 | 3.8632 | 3.8684 | 3.8435 | 3.8559 |
| Wednesday 4 October 2023 (04/10/2023) | 3.8448 | 3.8516 | 3.8723 | 3.8448 | 3.8585 |
| Tuesday 3 October 2023 (03/10/2023) | 3.8411 | 3.8444 | 3.8481 | 3.8411 | 3.8446 |
| Monday 2 October 2023 (02/10/2023) | 3.8073 | 3.8410 | 3.8410 | 3.8073 | 3.8241 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.8419 | 3.8141 | 3.8419 | 3.8108 | 3.8263 |
| Thursday 28 September 2023 (28/09/2023) | 3.8450 | 3.8427 | 3.8479 | 3.8398 | 3.8438 |
| Wednesday 27 September 2023 (27/09/2023) | 3.8260 | 3.8443 | 3.8476 | 3.8260 | 3.8368 |
| Tuesday 26 September 2023 (26/09/2023) | 3.8133 | 3.8252 | 3.8261 | 3.8133 | 3.8197 |
| Monday 25 September 2023 (25/09/2023) | 3.8072 | 3.8134 | 3.8166 | 3.8033 | 3.8100 |
| Friday 22 September 2023 (22/09/2023) | 3.8150 | 3.8074 | 3.8198 | 3.8040 | 3.8119 |
| Thursday 21 September 2023 (21/09/2023) | 3.8084 | 3.8126 | 3.8207 | 3.8043 | 3.8125 |
| Wednesday 20 September 2023 (20/09/2023) | 3.8106 | 3.8084 | 3.8106 | 3.8049 | 3.8078 |
| Tuesday 19 September 2023 (19/09/2023) | 3.8202 | 3.8110 | 3.8265 | 3.8002 | 3.8134 |
| Monday 18 September 2023 (18/09/2023) | 3.8068 | 3.8202 | 3.8289 | 3.8068 | 3.8178 |
| Friday 15 September 2023 (15/09/2023) | 3.8221 | 3.8055 | 3.8221 | 3.8050 | 3.8135 |
| Thursday 14 September 2023 (14/09/2023) | 3.8257 | 3.8220 | 3.8268 | 3.8170 | 3.8219 |
| Wednesday 13 September 2023 (13/09/2023) | 3.8090 | 3.8258 | 3.8317 | 3.8078 | 3.8198 |
| Tuesday 12 September 2023 (12/09/2023) | 3.8071 | 3.8089 | 3.8136 | 3.7915 | 3.8026 |
| Monday 11 September 2023 (11/09/2023) | 3.8443 | 3.8070 | 3.8479 | 3.8061 | 3.8270 |
| Friday 8 September 2023 (08/09/2023) | 3.8464 | 3.8420 | 3.8518 | 3.8389 | 3.8453 |
| Thursday 7 September 2023 (07/09/2023) | 3.8241 | 3.8461 | 3.8544 | 3.8241 | 3.8392 |
| Wednesday 6 September 2023 (06/09/2023) | 3.8004 | 3.8232 | 3.8232 | 3.8004 | 3.8118 |
| Tuesday 5 September 2023 (05/09/2023) | 3.8146 | 3.8003 | 3.8146 | 3.7809 | 3.7978 |
| Monday 4 September 2023 (04/09/2023) | 3.7959 | 3.8147 | 3.8172 | 3.7959 | 3.8066 |
| Friday 1 September 2023 (01/09/2023) | 3.8057 | 3.7936 | 3.8065 | 3.7852 | 3.7958 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 3.7820 | 3.8062 | 3.8113 | 3.7820 | 3.7966 |
| Wednesday 30 August 2023 (30/08/2023) | 3.8024 | 3.7819 | 3.8024 | 3.7781 | 3.7903 |
| Tuesday 29 August 2023 (29/08/2023) | 3.8031 | 3.8035 | 3.8130 | 3.7992 | 3.8061 |
| Monday 28 August 2023 (28/08/2023) | 3.8031 | 3.8030 | 3.8035 | 3.7910 | 3.7973 |
| Friday 25 August 2023 (25/08/2023) | 3.7894 | 3.8009 | 3.8032 | 3.7876 | 3.7954 |
| Thursday 24 August 2023 (24/08/2023) | 3.7613 | 3.7882 | 3.7882 | 3.7537 | 3.7709 |
| Wednesday 23 August 2023 (23/08/2023) | 3.7887 | 3.7619 | 3.7892 | 3.7617 | 3.7755 |
| Tuesday 22 August 2023 (22/08/2023) | 3.7938 | 3.7885 | 3.7938 | 3.7696 | 3.7817 |
| Friday 18 August 2023 (18/08/2023) | 3.7873 | 3.7951 | 3.7981 | 3.7845 | 3.7913 |
| Thursday 17 August 2023 (17/08/2023) | 3.7538 | 3.7873 | 3.7884 | 3.7538 | 3.7711 |
| Wednesday 16 August 2023 (16/08/2023) | 3.7451 | 3.7527 | 3.7549 | 3.7421 | 3.7485 |
| Tuesday 15 August 2023 (15/08/2023) | 3.7479 | 3.7456 | 3.7711 | 3.7402 | 3.7556 |
| Monday 14 August 2023 (14/08/2023) | 3.7283 | 3.7473 | 3.7515 | 3.7235 | 3.7375 |
| Friday 11 August 2023 (11/08/2023) | 3.7159 | 3.7259 | 3.7357 | 3.7159 | 3.7258 |
| Thursday 10 August 2023 (10/08/2023) | 3.6881 | 3.7149 | 3.7190 | 3.6881 | 3.7035 |
| Wednesday 9 August 2023 (09/08/2023) | 3.7209 | 3.6874 | 3.7209 | 3.6840 | 3.7025 |
| Tuesday 8 August 2023 (08/08/2023) | 3.6799 | 3.7217 | 3.7217 | 3.6799 | 3.7008 |
| Monday 7 August 2023 (07/08/2023) | 3.6524 | 3.6797 | 3.6797 | 3.6524 | 3.6661 |
| Friday 4 August 2023 (04/08/2023) | 3.6907 | 3.6524 | 3.6913 | 3.6522 | 3.6718 |
| Thursday 3 August 2023 (03/08/2023) | 3.6710 | 3.6913 | 3.6969 | 3.6710 | 3.6840 |
| Wednesday 2 August 2023 (02/08/2023) | 3.6365 | 3.6709 | 3.6709 | 3.6338 | 3.6523 |
| Tuesday 1 August 2023 (01/08/2023) | 3.6674 | 3.6368 | 3.6723 | 3.6368 | 3.6546 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.7032 | 3.6670 | 3.7032 | 3.6670 | 3.6851 |
| Friday 28 July 2023 (28/07/2023) | 3.7177 | 3.7046 | 3.7234 | 3.6964 | 3.7099 |
| Thursday 27 July 2023 (27/07/2023) | 3.6926 | 3.7174 | 3.7213 | 3.6849 | 3.7031 |
| Wednesday 26 July 2023 (26/07/2023) | 3.7147 | 3.6930 | 3.7148 | 3.6892 | 3.7020 |
| Tuesday 25 July 2023 (25/07/2023) | 3.6680 | 3.7145 | 3.7195 | 3.6641 | 3.6918 |
| Monday 24 July 2023 (24/07/2023) | 3.6202 | 3.6682 | 3.6694 | 3.5867 | 3.6280 |
| Friday 21 July 2023 (21/07/2023) | 3.6109 | 3.6196 | 3.6209 | 3.6070 | 3.6140 |
| Thursday 20 July 2023 (20/07/2023) | 3.5892 | 3.6107 | 3.6107 | 3.5817 | 3.5962 |
| Wednesday 19 July 2023 (19/07/2023) | 3.5984 | 3.5900 | 3.6064 | 3.5780 | 3.5922 |
| Tuesday 18 July 2023 (18/07/2023) | 3.6353 | 3.5981 | 3.6429 | 3.5981 | 3.6205 |
| Monday 17 July 2023 (17/07/2023) | 3.6064 | 3.6371 | 3.6421 | 3.6064 | 3.6242 |
| Friday 14 July 2023 (14/07/2023) | 3.6141 | 3.6066 | 3.6172 | 3.6024 | 3.6098 |
| Thursday 13 July 2023 (13/07/2023) | 3.6475 | 3.6144 | 3.6475 | 3.6043 | 3.6259 |
| Wednesday 12 July 2023 (12/07/2023) | 3.6866 | 3.6476 | 3.6866 | 3.6475 | 3.6670 |
| Tuesday 11 July 2023 (11/07/2023) | 3.7041 | 3.6871 | 3.7097 | 3.6871 | 3.6984 |
| Monday 10 July 2023 (10/07/2023) | 3.6978 | 3.7040 | 3.7244 | 3.6978 | 3.7111 |
| Friday 7 July 2023 (07/07/2023) | 3.7178 | 3.6990 | 3.7200 | 3.6966 | 3.7083 |
| Thursday 6 July 2023 (06/07/2023) | 3.6976 | 3.7178 | 3.7188 | 3.6962 | 3.7075 |
| Wednesday 5 July 2023 (05/07/2023) | 3.7051 | 3.6976 | 3.7184 | 3.6942 | 3.7063 |
| Tuesday 4 July 2023 (04/07/2023) | 3.6996 | 3.7050 | 3.7107 | 3.6959 | 3.7033 |
| Monday 3 July 2023 (03/07/2023) | 3.7108 | 3.6997 | 3.7198 | 3.6981 | 3.7090 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.6940 | 3.7112 | 3.7273 | 3.6924 | 3.7099 |
| Thursday 29 June 2023 (29/06/2023) | 3.6757 | 3.6940 | 3.7004 | 3.6657 | 3.6831 |
| Wednesday 28 June 2023 (28/06/2023) | 3.6649 | 3.6756 | 3.6784 | 3.6573 | 3.6678 |
| Tuesday 27 June 2023 (27/06/2023) | 3.6346 | 3.6655 | 3.6655 | 3.6220 | 3.6438 |
| Monday 26 June 2023 (26/06/2023) | 3.6290 | 3.6351 | 3.6360 | 3.6225 | 3.6292 |
| Friday 23 June 2023 (23/06/2023) | 3.6273 | 3.6290 | 3.6314 | 3.6189 | 3.6252 |
| Thursday 22 June 2023 (22/06/2023) | 3.6210 | 3.6271 | 3.6359 | 3.6141 | 3.6250 |
| Wednesday 21 June 2023 (21/06/2023) | 3.6175 | 3.6210 | 3.6229 | 3.5924 | 3.6076 |
| Tuesday 20 June 2023 (20/06/2023) | 3.6116 | 3.6175 | 3.6250 | 3.6039 | 3.6144 |
| Monday 19 June 2023 (19/06/2023) | 3.5578 | 3.6110 | 3.6127 | 3.5578 | 3.5852 |
| Friday 16 June 2023 (16/06/2023) | 3.5572 | 3.5564 | 3.5669 | 3.5458 | 3.5564 |
| Thursday 15 June 2023 (15/06/2023) | 3.5931 | 3.5565 | 3.5992 | 3.5565 | 3.5779 |
| Wednesday 14 June 2023 (14/06/2023) | 3.5613 | 3.5934 | 3.6258 | 3.5613 | 3.5935 |
| Tuesday 13 June 2023 (13/06/2023) | 3.5979 | 3.5609 | 3.5979 | 3.5567 | 3.5773 |
| Monday 12 June 2023 (12/06/2023) | 3.5891 | 3.5985 | 3.6040 | 3.5805 | 3.5922 |
| Friday 9 June 2023 (09/06/2023) | 3.6548 | 3.5889 | 3.6548 | 3.5846 | 3.6197 |
| Thursday 8 June 2023 (08/06/2023) | 3.6530 | 3.6549 | 3.6689 | 3.6495 | 3.6592 |
| Wednesday 7 June 2023 (07/06/2023) | 3.6968 | 3.6529 | 3.6968 | 3.6457 | 3.6712 |
| Tuesday 6 June 2023 (06/06/2023) | 3.7375 | 3.6995 | 3.7375 | 3.6995 | 3.7185 |
| Monday 5 June 2023 (05/06/2023) | 3.7494 | 3.7381 | 3.7494 | 3.7279 | 3.7386 |
| Friday 2 June 2023 (02/06/2023) | 3.7445 | 3.7469 | 3.7507 | 3.7413 | 3.7460 |
| Thursday 1 June 2023 (01/06/2023) | 3.7293 | 3.7445 | 3.7465 | 3.7256 | 3.7361 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.7085 | 3.7291 | 3.7291 | 3.7085 | 3.7188 |
| Tuesday 30 May 2023 (30/05/2023) | 3.7291 | 3.7078 | 3.7388 | 3.6993 | 3.7191 |
| Monday 29 May 2023 (29/05/2023) | 3.7260 | 3.7290 | 3.7299 | 3.7164 | 3.7231 |
| Friday 26 May 2023 (26/05/2023) | 3.7284 | 3.7349 | 3.7492 | 3.7284 | 3.7388 |
| Thursday 25 May 2023 (25/05/2023) | 3.7198 | 3.7283 | 3.7309 | 3.7040 | 3.7174 |
| Wednesday 24 May 2023 (24/05/2023) | 3.6988 | 3.7201 | 3.7339 | 3.6962 | 3.7151 |
| Tuesday 23 May 2023 (23/05/2023) | 3.6584 | 3.6990 | 3.6990 | 3.6551 | 3.6771 |
| Monday 22 May 2023 (22/05/2023) | 3.6506 | 3.6583 | 3.6583 | 3.6438 | 3.6511 |
| Friday 19 May 2023 (19/05/2023) | 3.6444 | 3.6515 | 3.6528 | 3.6382 | 3.6455 |
| Thursday 18 May 2023 (18/05/2023) | 3.6470 | 3.6446 | 3.6505 | 3.6362 | 3.6433 |
| Wednesday 17 May 2023 (17/05/2023) | 3.6556 | 3.6470 | 3.6582 | 3.6458 | 3.6520 |
| Tuesday 16 May 2023 (16/05/2023) | 3.6616 | 3.6557 | 3.6634 | 3.6557 | 3.6595 |
| Monday 15 May 2023 (15/05/2023) | 3.6752 | 3.6615 | 3.6752 | 3.6474 | 3.6613 |
| Friday 12 May 2023 (12/05/2023) | 3.6466 | 3.6753 | 3.6762 | 3.6395 | 3.6579 |
| Thursday 11 May 2023 (11/05/2023) | 3.6473 | 3.6471 | 3.6543 | 3.6381 | 3.6462 |
| Wednesday 10 May 2023 (10/05/2023) | 3.6628 | 3.6468 | 3.6751 | 3.6451 | 3.6601 |
| Tuesday 9 May 2023 (09/05/2023) | 3.6277 | 3.6632 | 3.6635 | 3.6277 | 3.6456 |
| Monday 8 May 2023 (08/05/2023) | 3.6371 | 3.6277 | 3.6389 | 3.6277 | 3.6333 |
| Friday 5 May 2023 (05/05/2023) | 3.6507 | 3.6372 | 3.6511 | 3.6372 | 3.6442 |
| Thursday 4 May 2023 (04/05/2023) | 3.6372 | 3.6517 | 3.6517 | 3.6326 | 3.6421 |
| Wednesday 3 May 2023 (03/05/2023) | 3.6423 | 3.6371 | 3.6423 | 3.6235 | 3.6329 |
| Tuesday 2 May 2023 (02/05/2023) | 3.6221 | 3.6428 | 3.6428 | 3.6086 | 3.6257 |
| Monday 1 May 2023 (01/05/2023) | 3.6358 | 3.6221 | 3.6361 | 3.6178 | 3.6269 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.6363 | 3.6305 | 3.6445 | 3.6266 | 3.6356 |
| Thursday 27 April 2023 (27/04/2023) | 3.6312 | 3.6380 | 3.6412 | 3.6290 | 3.6351 |
| Wednesday 26 April 2023 (26/04/2023) | 3.6389 | 3.6308 | 3.6436 | 3.6295 | 3.6365 |
| Tuesday 25 April 2023 (25/04/2023) | 3.6529 | 3.6385 | 3.6529 | 3.6229 | 3.6379 |
| Monday 24 April 2023 (24/04/2023) | 3.6622 | 3.6529 | 3.6663 | 3.6502 | 3.6582 |
| Friday 21 April 2023 (21/04/2023) | 3.6515 | 3.6622 | 3.6626 | 3.6515 | 3.6570 |
| Thursday 20 April 2023 (20/04/2023) | 3.6489 | 3.6514 | 3.6595 | 3.6478 | 3.6537 |
| Wednesday 19 April 2023 (19/04/2023) | 3.6475 | 3.6491 | 3.6639 | 3.6475 | 3.6557 |
| Tuesday 18 April 2023 (18/04/2023) | 3.6503 | 3.6476 | 3.6511 | 3.6400 | 3.6455 |
| Monday 17 April 2023 (17/04/2023) | 3.6723 | 3.6504 | 3.6723 | 3.6380 | 3.6552 |
| Friday 14 April 2023 (14/04/2023) | 3.6557 | 3.6724 | 3.6724 | 3.6462 | 3.6593 |
| Thursday 13 April 2023 (13/04/2023) | 3.6683 | 3.6566 | 3.6683 | 3.6511 | 3.6597 |
| Wednesday 12 April 2023 (12/04/2023) | 3.6609 | 3.6685 | 3.6876 | 3.6531 | 3.6704 |
| Tuesday 11 April 2023 (11/04/2023) | 3.6262 | 3.6582 | 3.6582 | 3.6216 | 3.6399 |
| Monday 10 April 2023 (10/04/2023) | 3.6019 | 3.6263 | 3.6309 | 3.6013 | 3.6161 |
| Friday 7 April 2023 (07/04/2023) | 3.6114 | 3.6020 | 3.6252 | 3.5976 | 3.6114 |
| Thursday 6 April 2023 (06/04/2023) | 3.5798 | 3.6111 | 3.6172 | 3.5798 | 3.5985 |
| Wednesday 5 April 2023 (05/04/2023) | 3.5751 | 3.5794 | 3.5924 | 3.5675 | 3.5799 |
| Tuesday 4 April 2023 (04/04/2023) | 3.5924 | 3.5751 | 3.5945 | 3.5643 | 3.5794 |
| Monday 3 April 2023 (03/04/2023) | 3.6004 | 3.5925 | 3.6080 | 3.5862 | 3.5971 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.5893 | 3.5985 | 3.6182 | 3.5893 | 3.6037 |
| Thursday 30 March 2023 (30/03/2023) | 3.5803 | 3.5887 | 3.5939 | 3.5721 | 3.5830 |
| Wednesday 29 March 2023 (29/03/2023) | 3.5496 | 3.5808 | 3.5819 | 3.5496 | 3.5657 |
| Tuesday 28 March 2023 (28/03/2023) | 3.5865 | 3.5485 | 3.5865 | 3.5335 | 3.5600 |
| Monday 27 March 2023 (27/03/2023) | 3.5922 | 3.5894 | 3.6085 | 3.5501 | 3.5793 |
| Friday 24 March 2023 (24/03/2023) | 3.5636 | 3.5920 | 3.6284 | 3.5595 | 3.5940 |
| Thursday 23 March 2023 (23/03/2023) | 3.6227 | 3.5649 | 3.6353 | 3.5649 | 3.6001 |
| Wednesday 22 March 2023 (22/03/2023) | 3.6579 | 3.6254 | 3.6597 | 3.6250 | 3.6423 |
| Tuesday 21 March 2023 (21/03/2023) | 3.6696 | 3.6578 | 3.6696 | 3.6472 | 3.6584 |
| Monday 20 March 2023 (20/03/2023) | 3.6783 | 3.6698 | 3.6986 | 3.6659 | 3.6823 |
| Friday 17 March 2023 (17/03/2023) | 3.6662 | 3.6792 | 3.6829 | 3.6540 | 3.6684 |
| Thursday 16 March 2023 (16/03/2023) | 3.6306 | 3.6663 | 3.6709 | 3.6306 | 3.6508 |
| Wednesday 15 March 2023 (15/03/2023) | 3.6274 | 3.6306 | 3.6432 | 3.6173 | 3.6303 |
| Tuesday 14 March 2023 (14/03/2023) | 3.6248 | 3.6249 | 3.6509 | 3.6154 | 3.6332 |
| Monday 13 March 2023 (13/03/2023) | 3.5882 | 3.6253 | 3.6295 | 3.5846 | 3.6071 |
| Friday 10 March 2023 (10/03/2023) | 3.5734 | 3.5884 | 3.6104 | 3.5734 | 3.5919 |
| Thursday 9 March 2023 (09/03/2023) | 3.5933 | 3.5737 | 3.6063 | 3.5737 | 3.5900 |
| Wednesday 8 March 2023 (08/03/2023) | 3.6200 | 3.5932 | 3.6238 | 3.5932 | 3.6085 |
| Tuesday 7 March 2023 (07/03/2023) | 3.5804 | 3.6199 | 3.6210 | 3.5804 | 3.6007 |
| Monday 6 March 2023 (06/03/2023) | 3.6707 | 3.5804 | 3.6707 | 3.5804 | 3.6256 |
| Friday 3 March 2023 (03/03/2023) | 3.6609 | 3.6707 | 3.6711 | 3.6596 | 3.6654 |
| Thursday 2 March 2023 (02/03/2023) | 3.6198 | 3.6606 | 3.6606 | 3.6198 | 3.6402 |
| Wednesday 1 March 2023 (01/03/2023) | 3.6632 | 3.6195 | 3.6632 | 3.6107 | 3.6370 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.6658 | 3.6639 | 3.6802 | 3.6573 | 3.6688 |
| Monday 27 February 2023 (27/02/2023) | 3.6707 | 3.6661 | 3.6874 | 3.6547 | 3.6710 |
| Friday 24 February 2023 (24/02/2023) | 3.6266 | 3.6709 | 3.6835 | 3.6266 | 3.6550 |
| Thursday 23 February 2023 (23/02/2023) | 3.6334 | 3.6256 | 3.6334 | 3.6054 | 3.6194 |
| Wednesday 22 February 2023 (22/02/2023) | 3.6356 | 3.6340 | 3.6873 | 3.6288 | 3.6581 |
| Tuesday 21 February 2023 (21/02/2023) | 3.5738 | 3.6352 | 3.6472 | 3.5738 | 3.6105 |
| Monday 20 February 2023 (20/02/2023) | 3.5508 | 3.5738 | 3.5739 | 3.5470 | 3.5604 |
| Friday 17 February 2023 (17/02/2023) | 3.5542 | 3.5507 | 3.5677 | 3.5504 | 3.5591 |
| Thursday 16 February 2023 (16/02/2023) | 3.5329 | 3.5535 | 3.5579 | 3.5163 | 3.5371 |
| Wednesday 15 February 2023 (15/02/2023) | 3.5197 | 3.5331 | 3.5396 | 3.5175 | 3.5286 |
| Tuesday 14 February 2023 (14/02/2023) | 3.5265 | 3.5195 | 3.5265 | 3.5003 | 3.5134 |
| Monday 13 February 2023 (13/02/2023) | 3.5380 | 3.5265 | 3.5446 | 3.5258 | 3.5352 |
| Friday 10 February 2023 (10/02/2023) | 3.4957 | 3.5379 | 3.5384 | 3.4941 | 3.5162 |
| Thursday 9 February 2023 (09/02/2023) | 3.4882 | 3.4952 | 3.5039 | 3.4851 | 3.4945 |
| Wednesday 8 February 2023 (08/02/2023) | 3.4801 | 3.4877 | 3.4907 | 3.4636 | 3.4772 |
| Tuesday 7 February 2023 (07/02/2023) | 3.4737 | 3.4802 | 3.4873 | 3.4662 | 3.4768 |
| Monday 6 February 2023 (06/02/2023) | 3.4169 | 3.4736 | 3.4736 | 3.4169 | 3.4452 |
| Friday 3 February 2023 (03/02/2023) | 3.3975 | 3.4168 | 3.4224 | 3.3975 | 3.4099 |
| Thursday 2 February 2023 (02/02/2023) | 3.4509 | 3.3973 | 3.4509 | 3.3973 | 3.4241 |
| Wednesday 1 February 2023 (01/02/2023) | 3.4581 | 3.4536 | 3.4585 | 3.4388 | 3.4487 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.4617 | 3.4589 | 3.4773 | 3.4589 | 3.4681 |
| Monday 30 January 2023 (30/01/2023) | 3.4405 | 3.4614 | 3.4821 | 3.4402 | 3.4611 |
| Friday 27 January 2023 (27/01/2023) | 3.4114 | 3.4408 | 3.4433 | 3.4097 | 3.4265 |
| Thursday 26 January 2023 (26/01/2023) | 3.3779 | 3.4117 | 3.4117 | 3.3660 | 3.3889 |
| Wednesday 25 January 2023 (25/01/2023) | 3.3682 | 3.3788 | 3.3788 | 3.3495 | 3.3642 |
| Tuesday 24 January 2023 (24/01/2023) | 3.3682 | 3.3689 | 3.3802 | 3.3653 | 3.3727 |
| Monday 23 January 2023 (23/01/2023) | 3.4045 | 3.3684 | 3.4045 | 3.3684 | 3.3865 |
| Friday 20 January 2023 (20/01/2023) | 3.4182 | 3.4047 | 3.4182 | 3.4003 | 3.4093 |
| Thursday 19 January 2023 (19/01/2023) | 3.3760 | 3.4188 | 3.4188 | 3.3760 | 3.3974 |
| Wednesday 18 January 2023 (18/01/2023) | 3.4025 | 3.3746 | 3.4038 | 3.3685 | 3.3861 |
| Tuesday 17 January 2023 (17/01/2023) | 3.4098 | 3.4024 | 3.4236 | 3.4007 | 3.4121 |
| Monday 16 January 2023 (16/01/2023) | 3.4166 | 3.4099 | 3.4246 | 3.4099 | 3.4173 |
| Friday 13 January 2023 (13/01/2023) | 3.4219 | 3.4167 | 3.4285 | 3.4073 | 3.4179 |
| Thursday 12 January 2023 (12/01/2023) | 3.4366 | 3.4227 | 3.4494 | 3.4192 | 3.4343 |
| Wednesday 11 January 2023 (11/01/2023) | 3.4692 | 3.4366 | 3.4692 | 3.4351 | 3.4521 |
| Tuesday 10 January 2023 (10/01/2023) | 3.4712 | 3.4693 | 3.4808 | 3.4666 | 3.4737 |
| Monday 9 January 2023 (09/01/2023) | 3.5180 | 3.4711 | 3.5180 | 3.4711 | 3.4946 |
| Friday 6 January 2023 (06/01/2023) | 3.5506 | 3.5188 | 3.5573 | 3.5188 | 3.5380 |
| Thursday 5 January 2023 (05/01/2023) | 3.5268 | 3.5508 | 3.5508 | 3.5193 | 3.5351 |
| Wednesday 4 January 2023 (04/01/2023) | 3.5341 | 3.5267 | 3.5341 | 3.5193 | 3.5267 |
| Tuesday 3 January 2023 (03/01/2023) | 3.5076 | 3.5342 | 3.5345 | 3.5026 | 3.5186 |
| Monday 2 January 2023 (02/01/2023) | 3.5230 | 3.5079 | 3.5237 | 3.5079 | 3.5158 |