U.S. Dollar-Israeli Sheqel History: 2022
Go
Set AlertDaily USD/ILS rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.614, reached on 03/10/2022
The lowest level of 2022 was 3.0799 reached 03/01/2022
The average level of 2022 was 3.3587
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/ILS Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.5191 | 3.5226 | 3.5228 | 3.5111 | 3.5170 |
| Thursday 29 December 2022 (29/12/2022) | 3.5366 | 3.5202 | 3.5415 | 3.5195 | 3.5305 |
| Wednesday 28 December 2022 (28/12/2022) | 3.5170 | 3.5364 | 3.5364 | 3.5089 | 3.5226 |
| Tuesday 27 December 2022 (27/12/2022) | 3.4962 | 3.5169 | 3.5169 | 3.4960 | 3.5064 |
| Monday 26 December 2022 (26/12/2022) | 3.4997 | 3.4954 | 3.5049 | 3.4954 | 3.5002 |
| Friday 23 December 2022 (23/12/2022) | 3.4960 | 3.4995 | 3.4995 | 3.4880 | 3.4938 |
| Thursday 22 December 2022 (22/12/2022) | 3.4705 | 3.4964 | 3.4973 | 3.4570 | 3.4771 |
| Wednesday 21 December 2022 (21/12/2022) | 3.4644 | 3.4712 | 3.4792 | 3.4644 | 3.4718 |
| Tuesday 20 December 2022 (20/12/2022) | 3.4560 | 3.4643 | 3.4693 | 3.4560 | 3.4626 |
| Monday 19 December 2022 (19/12/2022) | 3.4630 | 3.4559 | 3.4631 | 3.4352 | 3.4491 |
| Friday 16 December 2022 (16/12/2022) | 3.4413 | 3.4622 | 3.4631 | 3.4214 | 3.4423 |
| Thursday 15 December 2022 (15/12/2022) | 3.3978 | 3.4413 | 3.4466 | 3.3978 | 3.4222 |
| Wednesday 14 December 2022 (14/12/2022) | 3.3972 | 3.3978 | 3.4180 | 3.3962 | 3.4071 |
| Tuesday 13 December 2022 (13/12/2022) | 3.4362 | 3.3972 | 3.4443 | 3.3851 | 3.4147 |
| Monday 12 December 2022 (12/12/2022) | 3.4156 | 3.4362 | 3.4413 | 3.4146 | 3.4280 |
| Friday 9 December 2022 (09/12/2022) | 3.4315 | 3.4160 | 3.4315 | 3.4133 | 3.4224 |
| Thursday 8 December 2022 (08/12/2022) | 3.4329 | 3.4315 | 3.4452 | 3.4261 | 3.4356 |
| Wednesday 7 December 2022 (07/12/2022) | 3.4198 | 3.4329 | 3.4443 | 3.4198 | 3.4320 |
| Tuesday 6 December 2022 (06/12/2022) | 3.4000 | 3.4198 | 3.4238 | 3.3881 | 3.4060 |
| Monday 5 December 2022 (05/12/2022) | 3.4052 | 3.4000 | 3.4085 | 3.3776 | 3.3931 |
| Friday 2 December 2022 (02/12/2022) | 3.3909 | 3.4027 | 3.4188 | 3.3739 | 3.3964 |
| Thursday 1 December 2022 (01/12/2022) | 3.4483 | 3.3909 | 3.4511 | 3.3842 | 3.4177 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.4357 | 3.4483 | 3.4511 | 3.4119 | 3.4315 |
| Tuesday 29 November 2022 (29/11/2022) | 3.4318 | 3.4357 | 3.4434 | 3.4231 | 3.4333 |
| Monday 28 November 2022 (28/11/2022) | 3.4202 | 3.4318 | 3.4476 | 3.4202 | 3.4339 |
| Friday 25 November 2022 (25/11/2022) | 3.4182 | 3.4203 | 3.4302 | 3.4008 | 3.4155 |
| Thursday 24 November 2022 (24/11/2022) | 3.4216 | 3.4182 | 3.4298 | 3.4117 | 3.4207 |
| Wednesday 23 November 2022 (23/11/2022) | 3.4682 | 3.4216 | 3.4684 | 3.4165 | 3.4425 |
| Tuesday 22 November 2022 (22/11/2022) | 3.4736 | 3.4682 | 3.4868 | 3.4616 | 3.4742 |
| Monday 21 November 2022 (21/11/2022) | 3.4653 | 3.4736 | 3.4881 | 3.4470 | 3.4676 |
| Friday 18 November 2022 (18/11/2022) | 3.4737 | 3.4646 | 3.4819 | 3.4456 | 3.4637 |
| Thursday 17 November 2022 (17/11/2022) | 3.4308 | 3.4737 | 3.4790 | 3.4144 | 3.4467 |
| Wednesday 16 November 2022 (16/11/2022) | 3.4103 | 3.4308 | 3.4372 | 3.4004 | 3.4188 |
| Tuesday 15 November 2022 (15/11/2022) | 3.4268 | 3.4103 | 3.4400 | 3.4054 | 3.4227 |
| Monday 14 November 2022 (14/11/2022) | 3.4133 | 3.4268 | 3.4376 | 3.4133 | 3.4254 |
| Friday 11 November 2022 (11/11/2022) | 3.4769 | 3.4144 | 3.4769 | 3.4108 | 3.4439 |
| Thursday 10 November 2022 (10/11/2022) | 3.5475 | 3.4769 | 3.5650 | 3.4766 | 3.5208 |
| Wednesday 9 November 2022 (09/11/2022) | 3.5336 | 3.5475 | 3.5521 | 3.5235 | 3.5378 |
| Tuesday 8 November 2022 (08/11/2022) | 3.5429 | 3.5336 | 3.5531 | 3.5267 | 3.5399 |
| Monday 7 November 2022 (07/11/2022) | 3.5460 | 3.5429 | 3.5541 | 3.5307 | 3.5424 |
| Friday 4 November 2022 (04/11/2022) | 3.5784 | 3.5460 | 3.5790 | 3.5298 | 3.5544 |
| Thursday 3 November 2022 (03/11/2022) | 3.5284 | 3.5784 | 3.5804 | 3.5284 | 3.5544 |
| Wednesday 2 November 2022 (02/11/2022) | 3.5356 | 3.5284 | 3.5438 | 3.5265 | 3.5351 |
| Tuesday 1 November 2022 (01/11/2022) | 3.5189 | 3.5356 | 3.5400 | 3.5055 | 3.5227 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.5317 | 3.5189 | 3.5423 | 3.5159 | 3.5291 |
| Friday 28 October 2022 (28/10/2022) | 3.5060 | 3.5311 | 3.5505 | 3.5059 | 3.5282 |
| Thursday 27 October 2022 (27/10/2022) | 3.4925 | 3.5060 | 3.5258 | 3.4783 | 3.5021 |
| Wednesday 26 October 2022 (26/10/2022) | 3.5169 | 3.4925 | 3.5319 | 3.4908 | 3.5114 |
| Tuesday 25 October 2022 (25/10/2022) | 3.5553 | 3.5169 | 3.5584 | 3.5147 | 3.5366 |
| Monday 24 October 2022 (24/10/2022) | 3.5585 | 3.5553 | 3.5693 | 3.5169 | 3.5431 |
| Friday 21 October 2022 (21/10/2022) | 3.5280 | 3.5589 | 3.5807 | 3.5280 | 3.5544 |
| Thursday 20 October 2022 (20/10/2022) | 3.5371 | 3.5280 | 3.5535 | 3.5107 | 3.5321 |
| Wednesday 19 October 2022 (19/10/2022) | 3.5216 | 3.5371 | 3.5456 | 3.5195 | 3.5326 |
| Tuesday 18 October 2022 (18/10/2022) | 3.5186 | 3.5216 | 3.5377 | 3.4961 | 3.5169 |
| Monday 17 October 2022 (17/10/2022) | 3.5450 | 3.5186 | 3.5572 | 3.5106 | 3.5339 |
| Friday 14 October 2022 (14/10/2022) | 3.5848 | 3.5448 | 3.5848 | 3.5173 | 3.5510 |
| Thursday 13 October 2022 (13/10/2022) | 3.5724 | 3.5848 | 3.6014 | 3.5539 | 3.5777 |
| Wednesday 12 October 2022 (12/10/2022) | 3.5803 | 3.5724 | 3.5803 | 3.5561 | 3.5682 |
| Tuesday 11 October 2022 (11/10/2022) | 3.5627 | 3.5803 | 3.5955 | 3.5503 | 3.5729 |
| Monday 10 October 2022 (10/10/2022) | 3.5387 | 3.5627 | 3.5803 | 3.5251 | 3.5527 |
| Friday 7 October 2022 (07/10/2022) | 3.5316 | 3.5390 | 3.5484 | 3.5010 | 3.5247 |
| Thursday 6 October 2022 (06/10/2022) | 3.5465 | 3.5316 | 3.5465 | 3.5066 | 3.5266 |
| Wednesday 5 October 2022 (05/10/2022) | 3.5036 | 3.5465 | 3.5504 | 3.4853 | 3.5179 |
| Tuesday 4 October 2022 (04/10/2022) | 3.5499 | 3.5036 | 3.5499 | 3.5018 | 3.5259 |
| Monday 3 October 2022 (03/10/2022) | 3.5563 | 3.5499 | 3.6140 | 3.5485 | 3.5812 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.5631 | 3.5568 | 3.5759 | 3.5386 | 3.5573 |
| Thursday 29 September 2022 (29/09/2022) | 3.5273 | 3.5631 | 3.5714 | 3.5095 | 3.5404 |
| Wednesday 28 September 2022 (28/09/2022) | 3.4999 | 3.5273 | 3.5508 | 3.4999 | 3.5253 |
| Tuesday 27 September 2022 (27/09/2022) | 3.5146 | 3.4999 | 3.5162 | 3.4940 | 3.5051 |
| Monday 26 September 2022 (26/09/2022) | 3.5100 | 3.5146 | 3.5368 | 3.5031 | 3.5199 |
| Friday 23 September 2022 (23/09/2022) | 3.4934 | 3.5082 | 3.5114 | 3.4784 | 3.4949 |
| Thursday 22 September 2022 (22/09/2022) | 3.4609 | 3.4934 | 3.4940 | 3.4556 | 3.4748 |
| Wednesday 21 September 2022 (21/09/2022) | 3.4474 | 3.4609 | 3.4677 | 3.4472 | 3.4575 |
| Tuesday 20 September 2022 (20/09/2022) | 3.4441 | 3.4474 | 3.4577 | 3.4308 | 3.4442 |
| Monday 19 September 2022 (19/09/2022) | 3.4318 | 3.4441 | 3.4572 | 3.4288 | 3.4430 |
| Friday 16 September 2022 (16/09/2022) | 3.4288 | 3.4300 | 3.4503 | 3.4288 | 3.4395 |
| Thursday 15 September 2022 (15/09/2022) | 3.4247 | 3.4288 | 3.4478 | 3.4192 | 3.4335 |
| Wednesday 14 September 2022 (14/09/2022) | 3.4233 | 3.4247 | 3.4411 | 3.4213 | 3.4312 |
| Tuesday 13 September 2022 (13/09/2022) | 3.3645 | 3.4233 | 3.4261 | 3.3461 | 3.3861 |
| Monday 12 September 2022 (12/09/2022) | 3.4084 | 3.3645 | 3.4084 | 3.3621 | 3.3853 |
| Friday 9 September 2022 (09/09/2022) | 3.4339 | 3.4086 | 3.4339 | 3.4062 | 3.4201 |
| Thursday 8 September 2022 (08/09/2022) | 3.4296 | 3.4339 | 3.4429 | 3.4108 | 3.4269 |
| Wednesday 7 September 2022 (07/09/2022) | 3.4174 | 3.4296 | 3.4459 | 3.4174 | 3.4317 |
| Tuesday 6 September 2022 (06/09/2022) | 3.4074 | 3.4174 | 3.4301 | 3.3925 | 3.4113 |
| Monday 5 September 2022 (05/09/2022) | 3.3718 | 3.4074 | 3.4223 | 3.3718 | 3.3971 |
| Friday 2 September 2022 (02/09/2022) | 3.3969 | 3.3726 | 3.4019 | 3.3651 | 3.3835 |
| Thursday 1 September 2022 (01/09/2022) | 3.3271 | 3.3969 | 3.4049 | 3.3263 | 3.3656 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.3270 | 3.3271 | 3.3419 | 3.3131 | 3.3275 |
| Tuesday 30 August 2022 (30/08/2022) | 3.3201 | 3.3270 | 3.3293 | 3.3005 | 3.3149 |
| Monday 29 August 2022 (29/08/2022) | 3.2547 | 3.3201 | 3.3303 | 3.2547 | 3.2925 |
| Friday 26 August 2022 (26/08/2022) | 3.2686 | 3.2510 | 3.2761 | 3.2435 | 3.2598 |
| Thursday 25 August 2022 (25/08/2022) | 3.2709 | 3.2686 | 3.2911 | 3.2580 | 3.2745 |
| Wednesday 24 August 2022 (24/08/2022) | 3.2627 | 3.2709 | 3.2848 | 3.2625 | 3.2736 |
| Tuesday 23 August 2022 (23/08/2022) | 3.2921 | 3.2627 | 3.3026 | 3.2525 | 3.2775 |
| Monday 22 August 2022 (22/08/2022) | 3.2757 | 3.2921 | 3.2931 | 3.2587 | 3.2759 |
| Friday 19 August 2022 (19/08/2022) | 3.2474 | 3.2759 | 3.2796 | 3.2458 | 3.2627 |
| Thursday 18 August 2022 (18/08/2022) | 3.2495 | 3.2474 | 3.2560 | 3.2383 | 3.2471 |
| Wednesday 17 August 2022 (17/08/2022) | 3.2622 | 3.2495 | 3.2622 | 3.2439 | 3.2530 |
| Tuesday 16 August 2022 (16/08/2022) | 3.2765 | 3.2622 | 3.2899 | 3.2481 | 3.2690 |
| Monday 15 August 2022 (15/08/2022) | 3.2380 | 3.2765 | 3.2810 | 3.2217 | 3.2514 |
| Friday 12 August 2022 (12/08/2022) | 3.2329 | 3.2389 | 3.2520 | 3.2323 | 3.2421 |
| Thursday 11 August 2022 (11/08/2022) | 3.2609 | 3.2329 | 3.2650 | 3.2249 | 3.2449 |
| Wednesday 10 August 2022 (10/08/2022) | 3.3102 | 3.2609 | 3.3264 | 3.2599 | 3.2931 |
| Tuesday 9 August 2022 (09/08/2022) | 3.3063 | 3.3102 | 3.3236 | 3.2966 | 3.3101 |
| Monday 8 August 2022 (08/08/2022) | 3.3456 | 3.3063 | 3.3492 | 3.3061 | 3.3276 |
| Friday 5 August 2022 (05/08/2022) | 3.3444 | 3.3457 | 3.3481 | 3.3219 | 3.3350 |
| Thursday 4 August 2022 (04/08/2022) | 3.3640 | 3.3444 | 3.3640 | 3.3398 | 3.3519 |
| Wednesday 3 August 2022 (03/08/2022) | 3.3704 | 3.3640 | 3.3721 | 3.3620 | 3.3671 |
| Tuesday 2 August 2022 (02/08/2022) | 3.3598 | 3.3704 | 3.3810 | 3.3579 | 3.3694 |
| Monday 1 August 2022 (01/08/2022) | 3.4082 | 3.3598 | 3.4082 | 3.3560 | 3.3821 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.4169 | 3.4081 | 3.4169 | 3.3799 | 3.3984 |
| Thursday 28 July 2022 (28/07/2022) | 3.4216 | 3.4169 | 3.4366 | 3.4053 | 3.4209 |
| Wednesday 27 July 2022 (27/07/2022) | 3.4450 | 3.4216 | 3.4473 | 3.4204 | 3.4339 |
| Tuesday 26 July 2022 (26/07/2022) | 3.4364 | 3.4450 | 3.4492 | 3.4282 | 3.4387 |
| Monday 25 July 2022 (25/07/2022) | 3.4430 | 3.4364 | 3.4525 | 3.4283 | 3.4404 |
| Friday 22 July 2022 (22/07/2022) | 3.4489 | 3.4428 | 3.4532 | 3.4329 | 3.4431 |
| Thursday 21 July 2022 (21/07/2022) | 3.4373 | 3.4489 | 3.4601 | 3.4320 | 3.4461 |
| Wednesday 20 July 2022 (20/07/2022) | 3.4374 | 3.4373 | 3.4506 | 3.4282 | 3.4394 |
| Tuesday 19 July 2022 (19/07/2022) | 3.4393 | 3.4374 | 3.4527 | 3.4325 | 3.4426 |
| Monday 18 July 2022 (18/07/2022) | 3.4640 | 3.4393 | 3.4646 | 3.4380 | 3.4513 |
| Friday 15 July 2022 (15/07/2022) | 3.4983 | 3.4639 | 3.4983 | 3.4562 | 3.4772 |
| Thursday 14 July 2022 (14/07/2022) | 3.4552 | 3.4983 | 3.5077 | 3.4552 | 3.4814 |
| Wednesday 13 July 2022 (13/07/2022) | 3.4724 | 3.4552 | 3.4845 | 3.4524 | 3.4684 |
| Tuesday 12 July 2022 (12/07/2022) | 3.4832 | 3.4724 | 3.5035 | 3.4663 | 3.4849 |
| Monday 11 July 2022 (11/07/2022) | 3.4583 | 3.4832 | 3.4920 | 3.4583 | 3.4751 |
| Friday 8 July 2022 (08/07/2022) | 3.4665 | 3.4584 | 3.4909 | 3.4526 | 3.4717 |
| Thursday 7 July 2022 (07/07/2022) | 3.4928 | 3.4665 | 3.4956 | 3.4641 | 3.4799 |
| Wednesday 6 July 2022 (06/07/2022) | 3.5255 | 3.4928 | 3.5261 | 3.4879 | 3.5070 |
| Tuesday 5 July 2022 (05/07/2022) | 3.5001 | 3.5255 | 3.5382 | 3.4957 | 3.5169 |
| Monday 4 July 2022 (04/07/2022) | 3.5310 | 3.5001 | 3.5310 | 3.4935 | 3.5123 |
| Friday 1 July 2022 (01/07/2022) | 3.5003 | 3.5305 | 3.5478 | 3.4964 | 3.5221 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.4591 | 3.5003 | 3.5144 | 3.4562 | 3.4853 |
| Wednesday 29 June 2022 (29/06/2022) | 3.4341 | 3.4591 | 3.4619 | 3.4337 | 3.4478 |
| Tuesday 28 June 2022 (28/06/2022) | 3.4197 | 3.4341 | 3.4382 | 3.4122 | 3.4252 |
| Monday 27 June 2022 (27/06/2022) | 3.4109 | 3.4197 | 3.4292 | 3.3931 | 3.4111 |
| Friday 24 June 2022 (24/06/2022) | 3.4504 | 3.4112 | 3.4504 | 3.2701 | 3.3603 |
| Thursday 23 June 2022 (23/06/2022) | 3.4357 | 3.4504 | 3.4625 | 3.4357 | 3.4491 |
| Wednesday 22 June 2022 (22/06/2022) | 3.4480 | 3.4357 | 3.4770 | 3.4343 | 3.4556 |
| Tuesday 21 June 2022 (21/06/2022) | 3.4459 | 3.4480 | 3.4628 | 3.4220 | 3.4424 |
| Monday 20 June 2022 (20/06/2022) | 3.4599 | 3.4459 | 3.4616 | 3.4407 | 3.4511 |
| Friday 17 June 2022 (17/06/2022) | 3.4631 | 3.4609 | 3.4654 | 3.4402 | 3.4528 |
| Thursday 16 June 2022 (16/06/2022) | 3.4476 | 3.4631 | 3.4689 | 3.4266 | 3.4478 |
| Wednesday 15 June 2022 (15/06/2022) | 3.4732 | 3.4476 | 3.4732 | 3.4427 | 3.4579 |
| Tuesday 14 June 2022 (14/06/2022) | 3.4643 | 3.4732 | 3.4748 | 3.4366 | 3.4557 |
| Monday 13 June 2022 (13/06/2022) | 3.3932 | 3.4643 | 3.4658 | 3.3932 | 3.4295 |
| Friday 10 June 2022 (10/06/2022) | 3.3559 | 3.3931 | 3.3959 | 3.3559 | 3.3759 |
| Thursday 9 June 2022 (09/06/2022) | 3.3253 | 3.3559 | 3.3567 | 3.3253 | 3.3410 |
| Wednesday 8 June 2022 (08/06/2022) | 3.3435 | 3.3253 | 3.3503 | 3.3223 | 3.3363 |
| Tuesday 7 June 2022 (07/06/2022) | 3.3164 | 3.3435 | 3.3516 | 3.3162 | 3.3339 |
| Monday 6 June 2022 (06/06/2022) | 3.3342 | 3.3164 | 3.3369 | 3.3129 | 3.3249 |
| Friday 3 June 2022 (03/06/2022) | 3.3289 | 3.3339 | 3.3342 | 3.3176 | 3.3259 |
| Thursday 2 June 2022 (02/06/2022) | 3.3418 | 3.3289 | 3.3497 | 3.3283 | 3.3390 |
| Wednesday 1 June 2022 (01/06/2022) | 3.3294 | 3.3418 | 3.3476 | 3.3160 | 3.3318 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.3388 | 3.3294 | 3.3511 | 3.3270 | 3.3390 |
| Monday 30 May 2022 (30/05/2022) | 3.3439 | 3.3388 | 3.3453 | 3.3115 | 3.3284 |
| Friday 27 May 2022 (27/05/2022) | 3.3480 | 3.3436 | 3.3627 | 3.3435 | 3.3531 |
| Thursday 26 May 2022 (26/05/2022) | 3.3438 | 3.3480 | 3.3688 | 3.3332 | 3.3510 |
| Wednesday 25 May 2022 (25/05/2022) | 3.3615 | 3.3438 | 3.3647 | 3.3420 | 3.3534 |
| Tuesday 24 May 2022 (24/05/2022) | 3.3403 | 3.3615 | 3.3662 | 3.3375 | 3.3519 |
| Monday 23 May 2022 (23/05/2022) | 3.3600 | 3.3403 | 3.3603 | 3.3324 | 3.3464 |
| Friday 20 May 2022 (20/05/2022) | 3.3787 | 3.3600 | 3.3787 | 3.3357 | 3.3572 |
| Thursday 19 May 2022 (19/05/2022) | 3.3638 | 3.3787 | 3.4082 | 3.3582 | 3.3832 |
| Wednesday 18 May 2022 (18/05/2022) | 3.3497 | 3.3638 | 3.3681 | 3.3421 | 3.3551 |
| Tuesday 17 May 2022 (17/05/2022) | 3.3890 | 3.3497 | 3.3892 | 3.3428 | 3.3660 |
| Monday 16 May 2022 (16/05/2022) | 3.4056 | 3.3890 | 3.4222 | 3.3825 | 3.4024 |
| Friday 13 May 2022 (13/05/2022) | 3.4446 | 3.4067 | 3.4447 | 3.4032 | 3.4240 |
| Thursday 12 May 2022 (12/05/2022) | 3.4341 | 3.4446 | 3.4696 | 3.4339 | 3.4517 |
| Wednesday 11 May 2022 (11/05/2022) | 3.4620 | 3.4341 | 3.4620 | 3.4134 | 3.4377 |
| Tuesday 10 May 2022 (10/05/2022) | 3.4348 | 3.4620 | 3.4713 | 3.4180 | 3.4446 |
| Monday 9 May 2022 (09/05/2022) | 3.4010 | 3.4348 | 3.4458 | 3.4010 | 3.4234 |
| Friday 6 May 2022 (06/05/2022) | 3.4194 | 3.4008 | 3.4194 | 3.3865 | 3.4029 |
| Thursday 5 May 2022 (05/05/2022) | 3.3867 | 3.4194 | 3.4202 | 3.3340 | 3.3771 |
| Wednesday 4 May 2022 (04/05/2022) | 3.3528 | 3.3867 | 3.3892 | 3.3450 | 3.3671 |
| Tuesday 3 May 2022 (03/05/2022) | 3.3561 | 3.3528 | 3.3799 | 3.3486 | 3.3642 |
| Monday 2 May 2022 (02/05/2022) | 3.3405 | 3.3561 | 3.3643 | 3.3360 | 3.3501 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.3277 | 3.3405 | 3.3467 | 3.3008 | 3.3238 |
| Thursday 28 April 2022 (28/04/2022) | 3.3183 | 3.3277 | 3.3491 | 3.3022 | 3.3256 |
| Wednesday 27 April 2022 (27/04/2022) | 3.2926 | 3.3183 | 3.3259 | 3.2926 | 3.3093 |
| Tuesday 26 April 2022 (26/04/2022) | 3.2939 | 3.2926 | 3.2959 | 3.2802 | 3.2880 |
| Monday 25 April 2022 (25/04/2022) | 3.2679 | 3.2939 | 3.2969 | 3.2652 | 3.2810 |
| Friday 22 April 2022 (22/04/2022) | 3.2418 | 3.2677 | 3.2679 | 3.2413 | 3.2546 |
| Thursday 21 April 2022 (21/04/2022) | 3.2184 | 3.2418 | 3.2442 | 3.2133 | 3.2287 |
| Wednesday 20 April 2022 (20/04/2022) | 3.2343 | 3.2184 | 3.2392 | 3.2149 | 3.2271 |
| Tuesday 19 April 2022 (19/04/2022) | 3.2345 | 3.2343 | 3.2471 | 3.2312 | 3.2391 |
| Monday 18 April 2022 (18/04/2022) | 3.2169 | 3.2345 | 3.2412 | 3.2169 | 3.2290 |
| Friday 15 April 2022 (15/04/2022) | 3.2195 | 3.2169 | 3.2207 | 3.1841 | 3.2024 |
| Thursday 14 April 2022 (14/04/2022) | 3.2186 | 3.2195 | 3.2219 | 3.1968 | 3.2094 |
| Wednesday 13 April 2022 (13/04/2022) | 3.2020 | 3.2186 | 3.2232 | 3.1989 | 3.2110 |
| Tuesday 12 April 2022 (12/04/2022) | 3.2105 | 3.2020 | 3.2258 | 3.1979 | 3.2118 |
| Monday 11 April 2022 (11/04/2022) | 3.2212 | 3.2105 | 3.2313 | 3.2037 | 3.2175 |
| Friday 8 April 2022 (08/04/2022) | 3.2246 | 3.2221 | 3.2320 | 3.2185 | 3.2252 |
| Thursday 7 April 2022 (07/04/2022) | 3.2375 | 3.2246 | 3.2375 | 3.2211 | 3.2293 |
| Wednesday 6 April 2022 (06/04/2022) | 3.2042 | 3.2375 | 3.2438 | 3.2042 | 3.2240 |
| Tuesday 5 April 2022 (05/04/2022) | 3.2090 | 3.2042 | 3.2142 | 3.1961 | 3.2051 |
| Monday 4 April 2022 (04/04/2022) | 3.2027 | 3.2090 | 3.2192 | 3.1987 | 3.2089 |
| Friday 1 April 2022 (01/04/2022) | 3.1898 | 3.2023 | 3.2071 | 3.1844 | 3.1958 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.1790 | 3.1898 | 3.1919 | 3.1662 | 3.1791 |
| Wednesday 30 March 2022 (30/03/2022) | 3.1923 | 3.1790 | 3.1940 | 3.1768 | 3.1854 |
| Tuesday 29 March 2022 (29/03/2022) | 3.2215 | 3.1923 | 3.2233 | 3.1907 | 3.2070 |
| Monday 28 March 2022 (28/03/2022) | 3.2140 | 3.2215 | 3.2291 | 3.2140 | 3.2215 |
| Friday 25 March 2022 (25/03/2022) | 3.2265 | 3.2134 | 3.2265 | 3.2052 | 3.2158 |
| Thursday 24 March 2022 (24/03/2022) | 3.2189 | 3.2265 | 3.2351 | 3.2174 | 3.2262 |
| Wednesday 23 March 2022 (23/03/2022) | 3.2134 | 3.2189 | 3.2328 | 3.2118 | 3.2223 |
| Tuesday 22 March 2022 (22/03/2022) | 3.2149 | 3.2134 | 3.2346 | 3.2106 | 3.2226 |
| Monday 21 March 2022 (21/03/2022) | 3.2443 | 3.2149 | 3.2443 | 3.2132 | 3.2288 |
| Friday 18 March 2022 (18/03/2022) | 3.2334 | 3.2436 | 3.2500 | 3.2334 | 3.2417 |
| Thursday 17 March 2022 (17/03/2022) | 3.2628 | 3.2334 | 3.2628 | 3.2326 | 3.2477 |
| Wednesday 16 March 2022 (16/03/2022) | 3.2795 | 3.2628 | 3.2795 | 3.2523 | 3.2659 |
| Tuesday 15 March 2022 (15/03/2022) | 3.2801 | 3.2795 | 3.2881 | 3.2722 | 3.2801 |
| Monday 14 March 2022 (14/03/2022) | 3.2493 | 3.2801 | 3.2814 | 3.2493 | 3.2653 |
| Friday 11 March 2022 (11/03/2022) | 3.2706 | 3.2494 | 3.2706 | 3.2363 | 3.2535 |
| Thursday 10 March 2022 (10/03/2022) | 3.2547 | 3.2706 | 3.2725 | 3.2515 | 3.2620 |
| Wednesday 9 March 2022 (09/03/2022) | 3.3006 | 3.2547 | 3.3006 | 3.2544 | 3.2775 |
| Tuesday 8 March 2022 (08/03/2022) | 3.2851 | 3.3006 | 3.3088 | 3.2821 | 3.2954 |
| Monday 7 March 2022 (07/03/2022) | 3.2810 | 3.2851 | 3.2936 | 3.2659 | 3.2797 |
| Friday 4 March 2022 (04/03/2022) | 3.2423 | 3.2803 | 3.2824 | 3.2423 | 3.2623 |
| Thursday 3 March 2022 (03/03/2022) | 3.2361 | 3.2423 | 3.2450 | 3.2204 | 3.2327 |
| Wednesday 2 March 2022 (02/03/2022) | 3.2211 | 3.2361 | 3.2455 | 3.2211 | 3.2333 |
| Tuesday 1 March 2022 (01/03/2022) | 3.2043 | 3.2211 | 3.2394 | 3.1980 | 3.2187 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.2312 | 3.2043 | 3.2670 | 3.1961 | 3.2315 |
| Friday 25 February 2022 (25/02/2022) | 3.2735 | 3.2304 | 3.2735 | 3.2248 | 3.2491 |
| Thursday 24 February 2022 (24/02/2022) | 3.2313 | 3.2735 | 3.2882 | 3.2313 | 3.2597 |
| Wednesday 23 February 2022 (23/02/2022) | 3.2254 | 3.2313 | 3.2384 | 3.2144 | 3.2264 |
| Tuesday 22 February 2022 (22/02/2022) | 3.2140 | 3.2254 | 3.2383 | 3.2110 | 3.2247 |
| Monday 21 February 2022 (21/02/2022) | 3.2003 | 3.2140 | 3.2216 | 3.1844 | 3.2030 |
| Friday 18 February 2022 (18/02/2022) | 3.2086 | 3.2005 | 3.2086 | 3.1872 | 3.1979 |
| Thursday 17 February 2022 (17/02/2022) | 3.1886 | 3.2086 | 3.2124 | 3.1816 | 3.1970 |
| Wednesday 16 February 2022 (16/02/2022) | 3.2166 | 3.1886 | 3.2168 | 3.1795 | 3.1981 |
| Tuesday 15 February 2022 (15/02/2022) | 3.2603 | 3.2166 | 3.2603 | 3.2140 | 3.2372 |
| Monday 14 February 2022 (14/02/2022) | 3.2344 | 3.2603 | 3.2670 | 3.2344 | 3.2507 |
| Friday 11 February 2022 (11/02/2022) | 3.2169 | 3.2341 | 3.2412 | 3.2169 | 3.2291 |
| Thursday 10 February 2022 (10/02/2022) | 3.2064 | 3.2169 | 3.2350 | 3.2027 | 3.2188 |
| Wednesday 9 February 2022 (09/02/2022) | 3.2181 | 3.2064 | 3.2199 | 3.2032 | 3.2115 |
| Tuesday 8 February 2022 (08/02/2022) | 3.1910 | 3.2181 | 3.2284 | 3.1909 | 3.2096 |
| Monday 7 February 2022 (07/02/2022) | 3.2075 | 3.1910 | 3.2075 | 3.1867 | 3.1971 |
| Friday 4 February 2022 (04/02/2022) | 3.1879 | 3.2069 | 3.2083 | 3.1751 | 3.1917 |
| Thursday 3 February 2022 (03/02/2022) | 3.1700 | 3.1879 | 3.1927 | 3.1693 | 3.1810 |
| Wednesday 2 February 2022 (02/02/2022) | 3.1689 | 3.1700 | 3.1701 | 3.1520 | 3.1610 |
| Tuesday 1 February 2022 (01/02/2022) | 3.1779 | 3.1689 | 3.1779 | 3.1543 | 3.1661 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.2015 | 3.1779 | 3.2015 | 3.1758 | 3.1887 |
| Friday 28 January 2022 (28/01/2022) | 3.1941 | 3.2009 | 3.2050 | 3.1915 | 3.1983 |
| Thursday 27 January 2022 (27/01/2022) | 3.1762 | 3.1941 | 3.1985 | 3.1762 | 3.1874 |
| Wednesday 26 January 2022 (26/01/2022) | 3.1810 | 3.1762 | 3.1867 | 3.1686 | 3.1776 |
| Tuesday 25 January 2022 (25/01/2022) | 3.1776 | 3.1810 | 3.1915 | 3.1564 | 3.1739 |
| Monday 24 January 2022 (24/01/2022) | 3.1398 | 3.1776 | 3.1826 | 3.1398 | 3.1612 |
| Friday 21 January 2022 (21/01/2022) | 3.1242 | 3.1396 | 3.1469 | 3.1242 | 3.1355 |
| Thursday 20 January 2022 (20/01/2022) | 3.1365 | 3.1242 | 3.1394 | 3.1241 | 3.1317 |
| Wednesday 19 January 2022 (19/01/2022) | 3.1309 | 3.1365 | 3.1434 | 3.1159 | 3.1296 |
| Tuesday 18 January 2022 (18/01/2022) | 3.1085 | 3.1309 | 3.1352 | 3.1084 | 3.1218 |
| Monday 17 January 2022 (17/01/2022) | 3.1057 | 3.1085 | 3.1142 | 3.1030 | 3.1086 |
| Friday 14 January 2022 (14/01/2022) | 3.1105 | 3.1058 | 3.1131 | 3.1023 | 3.1077 |
| Thursday 13 January 2022 (13/01/2022) | 3.1057 | 3.1105 | 3.1200 | 3.1031 | 3.1115 |
| Wednesday 12 January 2022 (12/01/2022) | 3.1164 | 3.1057 | 3.1175 | 3.0972 | 3.1073 |
| Tuesday 11 January 2022 (11/01/2022) | 3.1378 | 3.1164 | 3.1378 | 3.1163 | 3.1271 |
| Monday 10 January 2022 (10/01/2022) | 3.1133 | 3.1378 | 3.1496 | 3.1026 | 3.1261 |
| Friday 7 January 2022 (07/01/2022) | 3.1138 | 3.1137 | 3.1168 | 3.0993 | 3.1080 |
| Thursday 6 January 2022 (06/01/2022) | 3.0949 | 3.1138 | 3.1237 | 3.0949 | 3.1093 |
| Wednesday 5 January 2022 (05/01/2022) | 3.0843 | 3.0949 | 3.1006 | 3.0843 | 3.0925 |
| Tuesday 4 January 2022 (04/01/2022) | 3.1097 | 3.0843 | 3.1097 | 3.0802 | 3.0950 |
| Monday 3 January 2022 (03/01/2022) | 3.1090 | 3.1097 | 3.1104 | 3.0799 | 3.0951 |