U.S. Dollar-Israeli Sheqel History: 2021
Go
Set AlertDaily USD/ILS rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.3512, reached on 29/03/2021
The lowest level of 2021 was 3.0414 reached 17/11/2021
The average level of 2021 was 3.229
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/ILS Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.1042 | 3.1133 | 3.1134 | 3.0977 | 3.1056 |
| Thursday 30 December 2021 (30/12/2021) | 3.1181 | 3.1042 | 3.1199 | 3.0971 | 3.1085 |
| Wednesday 29 December 2021 (29/12/2021) | 3.1011 | 3.1181 | 3.1220 | 3.0984 | 3.1102 |
| Tuesday 28 December 2021 (28/12/2021) | 3.1122 | 3.1011 | 3.1215 | 3.0939 | 3.1077 |
| Monday 27 December 2021 (27/12/2021) | 3.1496 | 3.1122 | 3.1498 | 3.1034 | 3.1266 |
| Friday 24 December 2021 (24/12/2021) | 3.1513 | 3.1496 | 3.1576 | 3.1393 | 3.1484 |
| Thursday 23 December 2021 (23/12/2021) | 3.1646 | 3.1513 | 3.1646 | 3.1450 | 3.1548 |
| Wednesday 22 December 2021 (22/12/2021) | 3.1642 | 3.1646 | 3.1698 | 3.1534 | 3.1616 |
| Tuesday 21 December 2021 (21/12/2021) | 3.1679 | 3.1642 | 3.1695 | 3.1476 | 3.1585 |
| Monday 20 December 2021 (20/12/2021) | 3.1280 | 3.1679 | 3.1695 | 3.1280 | 3.1488 |
| Friday 17 December 2021 (17/12/2021) | 3.0957 | 3.1250 | 3.1323 | 3.0957 | 3.1140 |
| Thursday 16 December 2021 (16/12/2021) | 3.1375 | 3.0957 | 3.1375 | 3.0892 | 3.1134 |
| Wednesday 15 December 2021 (15/12/2021) | 3.1368 | 3.1375 | 3.1404 | 3.1229 | 3.1316 |
| Tuesday 14 December 2021 (14/12/2021) | 3.1138 | 3.1368 | 3.1399 | 3.0958 | 3.1178 |
| Monday 13 December 2021 (13/12/2021) | 3.1005 | 3.1138 | 3.1155 | 3.0930 | 3.1042 |
| Friday 10 December 2021 (10/12/2021) | 3.0998 | 3.1001 | 3.1062 | 3.0868 | 3.0965 |
| Thursday 9 December 2021 (09/12/2021) | 3.0965 | 3.0998 | 3.1091 | 3.0961 | 3.1026 |
| Wednesday 8 December 2021 (08/12/2021) | 3.1283 | 3.0965 | 3.1284 | 3.0954 | 3.1119 |
| Tuesday 7 December 2021 (07/12/2021) | 3.1663 | 3.1283 | 3.1663 | 3.1244 | 3.1453 |
| Monday 6 December 2021 (06/12/2021) | 3.1607 | 3.1663 | 3.1798 | 3.1521 | 3.1659 |
| Friday 3 December 2021 (03/12/2021) | 3.1661 | 3.1605 | 3.1661 | 3.1500 | 3.1581 |
| Thursday 2 December 2021 (02/12/2021) | 3.1514 | 3.1661 | 3.1707 | 3.1514 | 3.1611 |
| Wednesday 1 December 2021 (01/12/2021) | 3.1495 | 3.1514 | 3.1551 | 3.1378 | 3.1464 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.1658 | 3.1495 | 3.1685 | 3.1379 | 3.1532 |
| Monday 29 November 2021 (29/11/2021) | 3.1829 | 3.1658 | 3.1843 | 3.1474 | 3.1658 |
| Friday 26 November 2021 (26/11/2021) | 3.1595 | 3.1811 | 3.1957 | 3.1595 | 3.1776 |
| Thursday 25 November 2021 (25/11/2021) | 3.1499 | 3.1595 | 3.1633 | 3.1271 | 3.1452 |
| Wednesday 24 November 2021 (24/11/2021) | 3.1329 | 3.1499 | 3.1803 | 3.1286 | 3.1545 |
| Tuesday 23 November 2021 (23/11/2021) | 3.0867 | 3.1329 | 3.1379 | 3.0867 | 3.1123 |
| Monday 22 November 2021 (22/11/2021) | 3.0961 | 3.0867 | 3.0961 | 3.0846 | 3.0903 |
| Friday 19 November 2021 (19/11/2021) | 3.0839 | 3.0948 | 3.0964 | 3.0832 | 3.0898 |
| Thursday 18 November 2021 (18/11/2021) | 3.0754 | 3.0839 | 3.0898 | 3.0710 | 3.0804 |
| Wednesday 17 November 2021 (17/11/2021) | 3.0907 | 3.0754 | 3.0973 | 3.0414 | 3.0693 |
| Tuesday 16 November 2021 (16/11/2021) | 3.1005 | 3.0907 | 3.1069 | 3.0870 | 3.0969 |
| Monday 15 November 2021 (15/11/2021) | 3.1078 | 3.1005 | 3.1078 | 3.1001 | 3.1039 |
| Friday 12 November 2021 (12/11/2021) | 3.1173 | 3.1080 | 3.1173 | 3.1068 | 3.1121 |
| Thursday 11 November 2021 (11/11/2021) | 3.1126 | 3.1173 | 3.1250 | 3.1124 | 3.1187 |
| Wednesday 10 November 2021 (10/11/2021) | 3.1084 | 3.1126 | 3.1129 | 3.1025 | 3.1077 |
| Tuesday 9 November 2021 (09/11/2021) | 3.1117 | 3.1084 | 3.1134 | 3.0982 | 3.1058 |
| Monday 8 November 2021 (08/11/2021) | 3.1082 | 3.1117 | 3.1141 | 3.0829 | 3.0985 |
| Friday 5 November 2021 (05/11/2021) | 3.1072 | 3.1083 | 3.1180 | 3.1017 | 3.1099 |
| Thursday 4 November 2021 (04/11/2021) | 3.1160 | 3.1072 | 3.1252 | 3.1056 | 3.1154 |
| Wednesday 3 November 2021 (03/11/2021) | 3.1366 | 3.1160 | 3.1387 | 3.1156 | 3.1271 |
| Tuesday 2 November 2021 (02/11/2021) | 3.1160 | 3.1366 | 3.1460 | 3.0995 | 3.1227 |
| Monday 1 November 2021 (01/11/2021) | 3.1559 | 3.1160 | 3.1601 | 3.1148 | 3.1375 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.1635 | 3.1570 | 3.1635 | 3.1450 | 3.1542 |
| Thursday 28 October 2021 (28/10/2021) | 3.1889 | 3.1635 | 3.1889 | 3.1627 | 3.1758 |
| Wednesday 27 October 2021 (27/10/2021) | 3.1980 | 3.1889 | 3.1991 | 3.1845 | 3.1918 |
| Tuesday 26 October 2021 (26/10/2021) | 3.1995 | 3.1980 | 3.2020 | 3.1967 | 3.1993 |
| Monday 25 October 2021 (25/10/2021) | 3.2049 | 3.1995 | 3.2100 | 3.1975 | 3.2038 |
| Friday 22 October 2021 (22/10/2021) | 3.2068 | 3.2045 | 3.2108 | 3.2044 | 3.2076 |
| Thursday 21 October 2021 (21/10/2021) | 3.2110 | 3.2068 | 3.2124 | 3.2064 | 3.2094 |
| Wednesday 20 October 2021 (20/10/2021) | 3.2103 | 3.2110 | 3.2148 | 3.2096 | 3.2122 |
| Tuesday 19 October 2021 (19/10/2021) | 3.2174 | 3.2103 | 3.2174 | 3.2084 | 3.2129 |
| Monday 18 October 2021 (18/10/2021) | 3.2198 | 3.2174 | 3.2279 | 3.2156 | 3.2218 |
| Friday 15 October 2021 (15/10/2021) | 3.2207 | 3.2196 | 3.2240 | 3.2159 | 3.2199 |
| Thursday 14 October 2021 (14/10/2021) | 3.2291 | 3.2207 | 3.2291 | 3.2154 | 3.2222 |
| Wednesday 13 October 2021 (13/10/2021) | 3.2298 | 3.2291 | 3.2349 | 3.2256 | 3.2303 |
| Tuesday 12 October 2021 (12/10/2021) | 3.2264 | 3.2298 | 3.2316 | 3.2224 | 3.2270 |
| Monday 11 October 2021 (11/10/2021) | 3.2309 | 3.2264 | 3.2331 | 3.2215 | 3.2273 |
| Friday 8 October 2021 (08/10/2021) | 3.2237 | 3.2315 | 3.2315 | 3.2220 | 3.2268 |
| Thursday 7 October 2021 (07/10/2021) | 3.2370 | 3.2237 | 3.2370 | 3.2220 | 3.2295 |
| Wednesday 6 October 2021 (06/10/2021) | 3.2319 | 3.2370 | 3.2517 | 3.2288 | 3.2402 |
| Tuesday 5 October 2021 (05/10/2021) | 3.2214 | 3.2319 | 3.2354 | 3.2214 | 3.2284 |
| Monday 4 October 2021 (04/10/2021) | 3.2168 | 3.2214 | 3.2216 | 3.2129 | 3.2172 |
| Friday 1 October 2021 (01/10/2021) | 3.2249 | 3.2176 | 3.2273 | 3.2138 | 3.2206 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.2171 | 3.2249 | 3.2324 | 3.2119 | 3.2221 |
| Wednesday 29 September 2021 (29/09/2021) | 3.2087 | 3.2171 | 3.2172 | 3.2067 | 3.2119 |
| Tuesday 28 September 2021 (28/09/2021) | 3.2000 | 3.2087 | 3.2135 | 3.1987 | 3.2061 |
| Monday 27 September 2021 (27/09/2021) | 3.1971 | 3.2000 | 3.2048 | 3.1960 | 3.2004 |
| Friday 24 September 2021 (24/09/2021) | 3.1973 | 3.1974 | 3.2029 | 3.1957 | 3.1993 |
| Thursday 23 September 2021 (23/09/2021) | 3.2002 | 3.1973 | 3.2031 | 3.1963 | 3.1997 |
| Wednesday 22 September 2021 (22/09/2021) | 3.2046 | 3.2002 | 3.2105 | 3.1984 | 3.2044 |
| Tuesday 21 September 2021 (21/09/2021) | 3.2100 | 3.2046 | 3.2110 | 3.2033 | 3.2071 |
| Monday 20 September 2021 (20/09/2021) | 3.2048 | 3.2100 | 3.2153 | 3.2048 | 3.2100 |
| Friday 17 September 2021 (17/09/2021) | 3.2098 | 3.2049 | 3.2142 | 3.2028 | 3.2085 |
| Thursday 16 September 2021 (16/09/2021) | 3.2037 | 3.2098 | 3.2105 | 3.2036 | 3.2071 |
| Wednesday 15 September 2021 (15/09/2021) | 3.2105 | 3.2037 | 3.2105 | 3.2003 | 3.2054 |
| Tuesday 14 September 2021 (14/09/2021) | 3.2095 | 3.2105 | 3.2162 | 3.2033 | 3.2098 |
| Monday 13 September 2021 (13/09/2021) | 3.1986 | 3.2095 | 3.2102 | 3.1986 | 3.2044 |
| Friday 10 September 2021 (10/09/2021) | 3.2037 | 3.1987 | 3.2037 | 3.1964 | 3.2001 |
| Thursday 9 September 2021 (09/09/2021) | 3.2035 | 3.2037 | 3.2096 | 3.1994 | 3.2045 |
| Wednesday 8 September 2021 (08/09/2021) | 3.2032 | 3.2035 | 3.2072 | 3.2014 | 3.2043 |
| Tuesday 7 September 2021 (07/09/2021) | 3.2020 | 3.2032 | 3.2049 | 3.1989 | 3.2019 |
| Monday 6 September 2021 (06/09/2021) | 3.1991 | 3.2020 | 3.2040 | 3.1971 | 3.2006 |
| Friday 3 September 2021 (03/09/2021) | 3.2068 | 3.1991 | 3.2068 | 3.1965 | 3.2017 |
| Thursday 2 September 2021 (02/09/2021) | 3.2051 | 3.2068 | 3.2086 | 3.2036 | 3.2061 |
| Wednesday 1 September 2021 (01/09/2021) | 3.2027 | 3.2051 | 3.2103 | 3.2004 | 3.2054 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.2155 | 3.2027 | 3.2155 | 3.2012 | 3.2084 |
| Monday 30 August 2021 (30/08/2021) | 3.2183 | 3.2155 | 3.2241 | 3.2139 | 3.2190 |
| Friday 27 August 2021 (27/08/2021) | 3.2226 | 3.2184 | 3.2312 | 3.2162 | 3.2237 |
| Thursday 26 August 2021 (26/08/2021) | 3.2284 | 3.2226 | 3.2286 | 3.2164 | 3.2225 |
| Wednesday 25 August 2021 (25/08/2021) | 3.2169 | 3.2284 | 3.2386 | 3.2154 | 3.2270 |
| Tuesday 24 August 2021 (24/08/2021) | 3.2270 | 3.2169 | 3.2271 | 3.2140 | 3.2206 |
| Monday 23 August 2021 (23/08/2021) | 3.2372 | 3.2270 | 3.2372 | 3.2251 | 3.2312 |
| Friday 20 August 2021 (20/08/2021) | 3.2471 | 3.2372 | 3.2472 | 3.2365 | 3.2418 |
| Thursday 19 August 2021 (19/08/2021) | 3.2319 | 3.2471 | 3.2520 | 3.2304 | 3.2412 |
| Wednesday 18 August 2021 (18/08/2021) | 3.2355 | 3.2319 | 3.2414 | 3.2278 | 3.2346 |
| Tuesday 17 August 2021 (17/08/2021) | 3.2261 | 3.2355 | 3.2361 | 3.2145 | 3.2253 |
| Monday 16 August 2021 (16/08/2021) | 3.2141 | 3.2261 | 3.2268 | 3.2109 | 3.2188 |
| Friday 13 August 2021 (13/08/2021) | 3.2208 | 3.2142 | 3.2240 | 3.2120 | 3.2180 |
| Thursday 12 August 2021 (12/08/2021) | 3.2290 | 3.2208 | 3.2290 | 3.2187 | 3.2238 |
| Wednesday 11 August 2021 (11/08/2021) | 3.2241 | 3.2290 | 3.2308 | 3.2092 | 3.2200 |
| Tuesday 10 August 2021 (10/08/2021) | 3.2189 | 3.2241 | 3.2276 | 3.2153 | 3.2214 |
| Monday 9 August 2021 (09/08/2021) | 3.2243 | 3.2189 | 3.2271 | 3.2126 | 3.2199 |
| Friday 6 August 2021 (06/08/2021) | 3.2106 | 3.2243 | 3.2250 | 3.2106 | 3.2178 |
| Thursday 5 August 2021 (05/08/2021) | 3.2115 | 3.2106 | 3.2138 | 3.2073 | 3.2105 |
| Wednesday 4 August 2021 (04/08/2021) | 3.2110 | 3.2115 | 3.2156 | 3.2028 | 3.2092 |
| Tuesday 3 August 2021 (03/08/2021) | 3.2225 | 3.2110 | 3.2269 | 3.2087 | 3.2178 |
| Monday 2 August 2021 (02/08/2021) | 3.2258 | 3.2225 | 3.2321 | 3.2144 | 3.2232 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.2396 | 3.2254 | 3.2430 | 3.2241 | 3.2336 |
| Thursday 29 July 2021 (29/07/2021) | 3.2551 | 3.2396 | 3.2551 | 3.2382 | 3.2466 |
| Wednesday 28 July 2021 (28/07/2021) | 3.2529 | 3.2551 | 3.2651 | 3.2445 | 3.2548 |
| Tuesday 27 July 2021 (27/07/2021) | 3.2543 | 3.2529 | 3.2594 | 3.2479 | 3.2536 |
| Monday 26 July 2021 (26/07/2021) | 3.2714 | 3.2543 | 3.2714 | 3.2540 | 3.2627 |
| Friday 23 July 2021 (23/07/2021) | 3.2710 | 3.2721 | 3.2786 | 3.2643 | 3.2714 |
| Thursday 22 July 2021 (22/07/2021) | 3.2767 | 3.2710 | 3.2767 | 3.2667 | 3.2717 |
| Wednesday 21 July 2021 (21/07/2021) | 3.2902 | 3.2767 | 3.2940 | 3.2745 | 3.2842 |
| Tuesday 20 July 2021 (20/07/2021) | 3.2982 | 3.2902 | 3.3007 | 3.2894 | 3.2950 |
| Monday 19 July 2021 (19/07/2021) | 3.2878 | 3.2982 | 3.3002 | 3.2870 | 3.2936 |
| Friday 16 July 2021 (16/07/2021) | 3.2756 | 3.2878 | 3.2901 | 3.2679 | 3.2790 |
| Thursday 15 July 2021 (15/07/2021) | 3.2627 | 3.2756 | 3.2758 | 3.2533 | 3.2645 |
| Wednesday 14 July 2021 (14/07/2021) | 3.2812 | 3.2627 | 3.2867 | 3.2596 | 3.2731 |
| Tuesday 13 July 2021 (13/07/2021) | 3.2802 | 3.2812 | 3.2854 | 3.2758 | 3.2806 |
| Monday 12 July 2021 (12/07/2021) | 3.2795 | 3.2802 | 3.2853 | 3.2716 | 3.2784 |
| Friday 9 July 2021 (09/07/2021) | 3.2796 | 3.2794 | 3.2829 | 3.2708 | 3.2768 |
| Thursday 8 July 2021 (08/07/2021) | 3.2724 | 3.2796 | 3.2817 | 3.2675 | 3.2746 |
| Wednesday 7 July 2021 (07/07/2021) | 3.2737 | 3.2724 | 3.2764 | 3.2619 | 3.2691 |
| Tuesday 6 July 2021 (06/07/2021) | 3.2615 | 3.2737 | 3.2745 | 3.2545 | 3.2645 |
| Monday 5 July 2021 (05/07/2021) | 3.2700 | 3.2615 | 3.2700 | 3.2582 | 3.2641 |
| Friday 2 July 2021 (02/07/2021) | 3.2674 | 3.2711 | 3.2727 | 3.2657 | 3.2692 |
| Thursday 1 July 2021 (01/07/2021) | 3.2573 | 3.2674 | 3.2681 | 3.2572 | 3.2626 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.2526 | 3.2573 | 3.2613 | 3.2464 | 3.2538 |
| Tuesday 29 June 2021 (29/06/2021) | 3.2577 | 3.2526 | 3.2630 | 3.2501 | 3.2566 |
| Monday 28 June 2021 (28/06/2021) | 3.2506 | 3.2577 | 3.2628 | 3.2473 | 3.2550 |
| Friday 25 June 2021 (25/06/2021) | 3.2425 | 3.2503 | 3.2521 | 3.2393 | 3.2457 |
| Thursday 24 June 2021 (24/06/2021) | 3.2497 | 3.2425 | 3.2593 | 3.2405 | 3.2499 |
| Wednesday 23 June 2021 (23/06/2021) | 3.2592 | 3.2497 | 3.2592 | 3.2470 | 3.2531 |
| Tuesday 22 June 2021 (22/06/2021) | 3.2675 | 3.2592 | 3.2698 | 3.2553 | 3.2625 |
| Monday 21 June 2021 (21/06/2021) | 3.2772 | 3.2675 | 3.2831 | 3.2603 | 3.2717 |
| Friday 18 June 2021 (18/06/2021) | 3.2627 | 3.2769 | 3.2772 | 3.2626 | 3.2699 |
| Thursday 17 June 2021 (17/06/2021) | 3.2377 | 3.2627 | 3.2659 | 3.2377 | 3.2518 |
| Wednesday 16 June 2021 (16/06/2021) | 3.2399 | 3.2377 | 3.2404 | 3.2346 | 3.2375 |
| Tuesday 15 June 2021 (15/06/2021) | 3.2444 | 3.2399 | 3.2448 | 3.2354 | 3.2401 |
| Monday 14 June 2021 (14/06/2021) | 3.2518 | 3.2444 | 3.2556 | 3.2425 | 3.2490 |
| Friday 11 June 2021 (11/06/2021) | 3.2425 | 3.2519 | 3.2555 | 3.2391 | 3.2473 |
| Thursday 10 June 2021 (10/06/2021) | 3.2406 | 3.2425 | 3.2451 | 3.2402 | 3.2426 |
| Wednesday 9 June 2021 (09/06/2021) | 3.2422 | 3.2406 | 3.2471 | 3.2398 | 3.2434 |
| Tuesday 8 June 2021 (08/06/2021) | 3.2449 | 3.2422 | 3.2496 | 3.2413 | 3.2454 |
| Monday 7 June 2021 (07/06/2021) | 3.2497 | 3.2449 | 3.2516 | 3.2439 | 3.2478 |
| Friday 4 June 2021 (04/06/2021) | 3.2551 | 3.2497 | 3.2595 | 3.2486 | 3.2540 |
| Thursday 3 June 2021 (03/06/2021) | 3.2484 | 3.2551 | 3.2555 | 3.2449 | 3.2502 |
| Wednesday 2 June 2021 (02/06/2021) | 3.2392 | 3.2484 | 3.2555 | 3.2392 | 3.2473 |
| Tuesday 1 June 2021 (01/06/2021) | 3.2470 | 3.2392 | 3.2476 | 3.2365 | 3.2420 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.2496 | 3.2470 | 3.2496 | 3.2445 | 3.2471 |
| Friday 28 May 2021 (28/05/2021) | 3.2416 | 3.2477 | 3.2524 | 3.2416 | 3.2470 |
| Thursday 27 May 2021 (27/05/2021) | 3.2457 | 3.2416 | 3.2510 | 3.2408 | 3.2459 |
| Wednesday 26 May 2021 (26/05/2021) | 3.2419 | 3.2457 | 3.2514 | 3.2385 | 3.2449 |
| Tuesday 25 May 2021 (25/05/2021) | 3.2486 | 3.2419 | 3.2490 | 3.2382 | 3.2436 |
| Monday 24 May 2021 (24/05/2021) | 3.2540 | 3.2486 | 3.2617 | 3.2459 | 3.2538 |
| Friday 21 May 2021 (21/05/2021) | 3.2556 | 3.2543 | 3.2566 | 3.2480 | 3.2523 |
| Thursday 20 May 2021 (20/05/2021) | 3.2653 | 3.2556 | 3.2676 | 3.2529 | 3.2602 |
| Wednesday 19 May 2021 (19/05/2021) | 3.2520 | 3.2653 | 3.2720 | 3.2508 | 3.2614 |
| Tuesday 18 May 2021 (18/05/2021) | 3.2779 | 3.2520 | 3.2779 | 3.2514 | 3.2647 |
| Monday 17 May 2021 (17/05/2021) | 3.2735 | 3.2779 | 3.2840 | 3.2677 | 3.2758 |
| Friday 14 May 2021 (14/05/2021) | 3.2851 | 3.2734 | 3.2908 | 3.2712 | 3.2810 |
| Thursday 13 May 2021 (13/05/2021) | 3.2851 | 3.2851 | 3.2975 | 3.2799 | 3.2887 |
| Wednesday 12 May 2021 (12/05/2021) | 3.2878 | 3.2851 | 3.3006 | 3.2741 | 3.2873 |
| Tuesday 11 May 2021 (11/05/2021) | 3.2519 | 3.2878 | 3.2912 | 3.2516 | 3.2714 |
| Monday 10 May 2021 (10/05/2021) | 3.2520 | 3.2519 | 3.2543 | 3.2426 | 3.2484 |
| Friday 7 May 2021 (07/05/2021) | 3.2588 | 3.2521 | 3.2697 | 3.2505 | 3.2601 |
| Thursday 6 May 2021 (06/05/2021) | 3.2660 | 3.2588 | 3.2660 | 3.2509 | 3.2584 |
| Wednesday 5 May 2021 (05/05/2021) | 3.2613 | 3.2660 | 3.2694 | 3.2576 | 3.2635 |
| Tuesday 4 May 2021 (04/05/2021) | 3.2485 | 3.2613 | 3.2638 | 3.2481 | 3.2559 |
| Monday 3 May 2021 (03/05/2021) | 3.2416 | 3.2485 | 3.2505 | 3.2406 | 3.2455 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.2477 | 3.2416 | 3.2477 | 3.2404 | 3.2440 |
| Thursday 29 April 2021 (29/04/2021) | 3.2496 | 3.2477 | 3.2504 | 3.2431 | 3.2468 |
| Wednesday 28 April 2021 (28/04/2021) | 3.2390 | 3.2496 | 3.2564 | 3.2390 | 3.2477 |
| Tuesday 27 April 2021 (27/04/2021) | 3.2362 | 3.2390 | 3.2435 | 3.2357 | 3.2396 |
| Monday 26 April 2021 (26/04/2021) | 3.2562 | 3.2362 | 3.2562 | 3.2358 | 3.2460 |
| Friday 23 April 2021 (23/04/2021) | 3.2563 | 3.2567 | 3.2602 | 3.2502 | 3.2552 |
| Thursday 22 April 2021 (22/04/2021) | 3.2659 | 3.2563 | 3.2673 | 3.2554 | 3.2614 |
| Wednesday 21 April 2021 (21/04/2021) | 3.2482 | 3.2659 | 3.2697 | 3.2477 | 3.2587 |
| Tuesday 20 April 2021 (20/04/2021) | 3.2596 | 3.2482 | 3.2596 | 3.2471 | 3.2533 |
| Monday 19 April 2021 (19/04/2021) | 3.2774 | 3.2596 | 3.2813 | 3.2595 | 3.2704 |
| Friday 16 April 2021 (16/04/2021) | 3.2786 | 3.2772 | 3.2824 | 3.2755 | 3.2790 |
| Thursday 15 April 2021 (15/04/2021) | 3.2792 | 3.2786 | 3.2807 | 3.2784 | 3.2795 |
| Wednesday 14 April 2021 (14/04/2021) | 3.2919 | 3.2792 | 3.2919 | 3.2789 | 3.2854 |
| Tuesday 13 April 2021 (13/04/2021) | 3.2944 | 3.2919 | 3.3072 | 3.2833 | 3.2952 |
| Monday 12 April 2021 (12/04/2021) | 3.2892 | 3.2944 | 3.2968 | 3.2881 | 3.2924 |
| Friday 9 April 2021 (09/04/2021) | 3.2801 | 3.2894 | 3.2961 | 3.2791 | 3.2876 |
| Thursday 8 April 2021 (08/04/2021) | 3.2915 | 3.2801 | 3.2942 | 3.2795 | 3.2868 |
| Wednesday 7 April 2021 (07/04/2021) | 3.2947 | 3.2915 | 3.3026 | 3.2897 | 3.2962 |
| Tuesday 6 April 2021 (06/04/2021) | 3.3093 | 3.2947 | 3.3103 | 3.2937 | 3.3020 |
| Monday 5 April 2021 (05/04/2021) | 3.3285 | 3.3093 | 3.3285 | 3.3069 | 3.3177 |
| Friday 2 April 2021 (02/04/2021) | 3.3325 | 3.3300 | 3.3325 | 3.3222 | 3.3273 |
| Thursday 1 April 2021 (01/04/2021) | 3.3333 | 3.3325 | 3.3445 | 3.3288 | 3.3366 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.3350 | 3.3333 | 3.3425 | 3.3305 | 3.3365 |
| Tuesday 30 March 2021 (30/03/2021) | 3.3298 | 3.3350 | 3.3362 | 3.3186 | 3.3274 |
| Monday 29 March 2021 (29/03/2021) | 3.3302 | 3.3298 | 3.3512 | 3.3282 | 3.3397 |
| Friday 26 March 2021 (26/03/2021) | 3.3294 | 3.3298 | 3.3330 | 3.3191 | 3.3260 |
| Thursday 25 March 2021 (25/03/2021) | 3.3079 | 3.3294 | 3.3298 | 3.3019 | 3.3159 |
| Wednesday 24 March 2021 (24/03/2021) | 3.2908 | 3.3027 | 3.3056 | 3.2854 | 3.2955 |
| Tuesday 23 March 2021 (23/03/2021) | 3.2991 | 3.2908 | 3.2991 | 3.2864 | 3.2928 |
| Monday 22 March 2021 (22/03/2021) | 3.2994 | 3.2991 | 3.3058 | 3.2957 | 3.3007 |
| Friday 19 March 2021 (19/03/2021) | 3.2912 | 3.2993 | 3.3040 | 3.2704 | 3.2872 |
| Thursday 18 March 2021 (18/03/2021) | 3.2964 | 3.2912 | 3.2982 | 3.2781 | 3.2881 |
| Wednesday 17 March 2021 (17/03/2021) | 3.2944 | 3.2964 | 3.2977 | 3.2811 | 3.2894 |
| Tuesday 16 March 2021 (16/03/2021) | 3.3089 | 3.2944 | 3.3091 | 3.2893 | 3.2992 |
| Monday 15 March 2021 (15/03/2021) | 3.3264 | 3.3089 | 3.3269 | 3.3025 | 3.3147 |
| Friday 12 March 2021 (12/03/2021) | 3.3065 | 3.3258 | 3.3265 | 3.3022 | 3.3143 |
| Thursday 11 March 2021 (11/03/2021) | 3.3218 | 3.3065 | 3.3218 | 3.2994 | 3.3106 |
| Wednesday 10 March 2021 (10/03/2021) | 3.3254 | 3.3218 | 3.3325 | 3.3162 | 3.3243 |
| Tuesday 9 March 2021 (09/03/2021) | 3.3363 | 3.3254 | 3.3363 | 3.3200 | 3.3282 |
| Monday 8 March 2021 (08/03/2021) | 3.3318 | 3.3363 | 3.3420 | 3.3201 | 3.3311 |
| Friday 5 March 2021 (05/03/2021) | 3.3075 | 3.3311 | 3.3318 | 3.3075 | 3.3196 |
| Thursday 4 March 2021 (04/03/2021) | 3.3045 | 3.3075 | 3.3166 | 3.3034 | 3.3100 |
| Wednesday 3 March 2021 (03/03/2021) | 3.2966 | 3.3045 | 3.3106 | 3.2842 | 3.2974 |
| Tuesday 2 March 2021 (02/03/2021) | 3.3028 | 3.2966 | 3.3045 | 3.2936 | 3.2990 |
| Monday 1 March 2021 (01/03/2021) | 3.3120 | 3.3028 | 3.3120 | 3.2868 | 3.2994 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.2779 | 3.3109 | 3.3119 | 3.2779 | 3.2949 |
| Thursday 25 February 2021 (25/02/2021) | 3.2628 | 3.2779 | 3.2808 | 3.2531 | 3.2670 |
| Wednesday 24 February 2021 (24/02/2021) | 3.2676 | 3.2628 | 3.2703 | 3.2602 | 3.2653 |
| Tuesday 23 February 2021 (23/02/2021) | 3.2633 | 3.2676 | 3.2747 | 3.2555 | 3.2651 |
| Monday 22 February 2021 (22/02/2021) | 3.2679 | 3.2633 | 3.2825 | 3.2627 | 3.2726 |
| Friday 19 February 2021 (19/02/2021) | 3.2732 | 3.2695 | 3.2742 | 3.2482 | 3.2612 |
| Thursday 18 February 2021 (18/02/2021) | 3.2682 | 3.2732 | 3.2750 | 3.2587 | 3.2668 |
| Wednesday 17 February 2021 (17/02/2021) | 3.2383 | 3.2682 | 3.2697 | 3.2376 | 3.2537 |
| Tuesday 16 February 2021 (16/02/2021) | 3.2413 | 3.2383 | 3.2442 | 3.2332 | 3.2387 |
| Monday 15 February 2021 (15/02/2021) | 3.2500 | 3.2413 | 3.2501 | 3.2409 | 3.2455 |
| Friday 12 February 2021 (12/02/2021) | 3.2474 | 3.2500 | 3.2536 | 3.2459 | 3.2498 |
| Thursday 11 February 2021 (11/02/2021) | 3.2523 | 3.2474 | 3.2654 | 3.2465 | 3.2560 |
| Wednesday 10 February 2021 (10/02/2021) | 3.2484 | 3.2523 | 3.2590 | 3.2484 | 3.2537 |
| Tuesday 9 February 2021 (09/02/2021) | 3.2651 | 3.2484 | 3.2651 | 3.2476 | 3.2563 |
| Monday 8 February 2021 (08/02/2021) | 3.2877 | 3.2651 | 3.2914 | 3.2617 | 3.2765 |
| Friday 5 February 2021 (05/02/2021) | 3.2899 | 3.2876 | 3.3006 | 3.2760 | 3.2883 |
| Thursday 4 February 2021 (04/02/2021) | 3.2996 | 3.2899 | 3.3073 | 3.2830 | 3.2951 |
| Wednesday 3 February 2021 (03/02/2021) | 3.2958 | 3.2996 | 3.3118 | 3.2958 | 3.3038 |
| Tuesday 2 February 2021 (02/02/2021) | 3.2939 | 3.2958 | 3.3094 | 3.2886 | 3.2990 |
| Monday 1 February 2021 (01/02/2021) | 3.2815 | 3.2939 | 3.2949 | 3.2788 | 3.2869 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.2809 | 3.2733 | 3.2992 | 3.2723 | 3.2857 |
| Thursday 28 January 2021 (28/01/2021) | 3.2644 | 3.2809 | 3.2951 | 3.2631 | 3.2791 |
| Wednesday 27 January 2021 (27/01/2021) | 3.2634 | 3.2644 | 3.2739 | 3.2588 | 3.2663 |
| Tuesday 26 January 2021 (26/01/2021) | 3.2746 | 3.2634 | 3.2772 | 3.2593 | 3.2683 |
| Monday 25 January 2021 (25/01/2021) | 3.2707 | 3.2746 | 3.2837 | 3.2606 | 3.2721 |
| Friday 22 January 2021 (22/01/2021) | 3.2714 | 3.2711 | 3.2825 | 3.2646 | 3.2735 |
| Thursday 21 January 2021 (21/01/2021) | 3.2685 | 3.2714 | 3.2872 | 3.2548 | 3.2710 |
| Wednesday 20 January 2021 (20/01/2021) | 3.2469 | 3.2685 | 3.2706 | 3.2427 | 3.2566 |
| Tuesday 19 January 2021 (19/01/2021) | 3.2325 | 3.2469 | 3.2490 | 3.2150 | 3.2320 |
| Monday 18 January 2021 (18/01/2021) | 3.2665 | 3.2325 | 3.2797 | 3.2112 | 3.2455 |
| Friday 15 January 2021 (15/01/2021) | 3.1859 | 3.2675 | 3.2852 | 3.1826 | 3.2339 |
| Thursday 14 January 2021 (14/01/2021) | 3.1287 | 3.1859 | 3.1930 | 3.1132 | 3.1531 |
| Wednesday 13 January 2021 (13/01/2021) | 3.1565 | 3.1287 | 3.1567 | 3.1249 | 3.1408 |
| Tuesday 12 January 2021 (12/01/2021) | 3.1774 | 3.1565 | 3.1774 | 3.1551 | 3.1663 |
| Monday 11 January 2021 (11/01/2021) | 3.1811 | 3.1774 | 3.1938 | 3.1750 | 3.1844 |
| Friday 8 January 2021 (08/01/2021) | 3.1812 | 3.1814 | 3.1872 | 3.1764 | 3.1818 |
| Thursday 7 January 2021 (07/01/2021) | 3.1851 | 3.1812 | 3.1864 | 3.1712 | 3.1788 |
| Wednesday 6 January 2021 (06/01/2021) | 3.2023 | 3.1851 | 3.2023 | 3.1807 | 3.1915 |
| Tuesday 5 January 2021 (05/01/2021) | 3.2074 | 3.2023 | 3.2104 | 3.1967 | 3.2035 |
| Monday 4 January 2021 (04/01/2021) | 3.2092 | 3.2074 | 3.2154 | 3.2013 | 3.2083 |
| Friday 1 January 2021 (01/01/2021) | 3.2115 | 3.2115 | 3.2115 | 3.2115 | 3.2115 |