U.S. Dollar-Israeli Sheqel History: 2020
Go
Set AlertDaily USD/ILS rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 3.8829, reached on 17/03/2020
The lowest level of 2020 was 3.206 reached 30/12/2020
The average level of 2020 was 3.4374
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/ILS Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.2133 | 3.2115 | 3.2188 | 3.2070 | 3.2129 |
| Wednesday 30 December 2020 (30/12/2020) | 3.2174 | 3.2133 | 3.2184 | 3.2060 | 3.2122 |
| Tuesday 29 December 2020 (29/12/2020) | 3.2209 | 3.2174 | 3.2209 | 3.2079 | 3.2144 |
| Monday 28 December 2020 (28/12/2020) | 3.2212 | 3.2209 | 3.2218 | 3.2101 | 3.2159 |
| Friday 25 December 2020 (25/12/2020) | 3.2129 | 3.2153 | 3.2212 | 3.2129 | 3.2170 |
| Thursday 24 December 2020 (24/12/2020) | 3.2145 | 3.2129 | 3.2166 | 3.2090 | 3.2128 |
| Wednesday 23 December 2020 (23/12/2020) | 3.2291 | 3.2145 | 3.2296 | 3.2142 | 3.2219 |
| Tuesday 22 December 2020 (22/12/2020) | 3.2514 | 3.2291 | 3.2515 | 3.2237 | 3.2376 |
| Monday 21 December 2020 (21/12/2020) | 3.2356 | 3.2514 | 3.2591 | 3.2356 | 3.2473 |
| Friday 18 December 2020 (18/12/2020) | 3.2405 | 3.2357 | 3.2459 | 3.2337 | 3.2398 |
| Thursday 17 December 2020 (17/12/2020) | 3.2494 | 3.2405 | 3.2500 | 3.2383 | 3.2441 |
| Wednesday 16 December 2020 (16/12/2020) | 3.2543 | 3.2494 | 3.2543 | 3.2411 | 3.2477 |
| Tuesday 15 December 2020 (15/12/2020) | 3.2590 | 3.2543 | 3.2609 | 3.2506 | 3.2558 |
| Monday 14 December 2020 (14/12/2020) | 3.2531 | 3.2590 | 3.2624 | 3.2451 | 3.2537 |
| Friday 11 December 2020 (11/12/2020) | 3.2513 | 3.2532 | 3.2547 | 3.2440 | 3.2494 |
| Thursday 10 December 2020 (10/12/2020) | 3.2482 | 3.2513 | 3.2557 | 3.2449 | 3.2503 |
| Wednesday 9 December 2020 (09/12/2020) | 3.2582 | 3.2482 | 3.2582 | 3.2447 | 3.2514 |
| Tuesday 8 December 2020 (08/12/2020) | 3.2532 | 3.2582 | 3.2620 | 3.2425 | 3.2523 |
| Monday 7 December 2020 (07/12/2020) | 3.2699 | 3.2532 | 3.2775 | 3.2518 | 3.2647 |
| Friday 4 December 2020 (04/12/2020) | 3.2656 | 3.2702 | 3.2716 | 3.2528 | 3.2622 |
| Thursday 3 December 2020 (03/12/2020) | 3.2880 | 3.2656 | 3.2880 | 3.2542 | 3.2711 |
| Wednesday 2 December 2020 (02/12/2020) | 3.2876 | 3.2880 | 3.2909 | 3.2800 | 3.2854 |
| Tuesday 1 December 2020 (01/12/2020) | 3.3032 | 3.2876 | 3.3073 | 3.2857 | 3.2965 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.3129 | 3.3032 | 3.3183 | 3.3012 | 3.3098 |
| Friday 27 November 2020 (27/11/2020) | 3.3208 | 3.3129 | 3.3208 | 3.3125 | 3.3166 |
| Thursday 26 November 2020 (26/11/2020) | 3.3195 | 3.3208 | 3.3241 | 3.3049 | 3.3145 |
| Wednesday 25 November 2020 (25/11/2020) | 3.3355 | 3.3195 | 3.3355 | 3.3183 | 3.3269 |
| Tuesday 24 November 2020 (24/11/2020) | 3.3501 | 3.3355 | 3.3507 | 3.3340 | 3.3423 |
| Monday 23 November 2020 (23/11/2020) | 3.3368 | 3.3501 | 3.3518 | 3.3326 | 3.3422 |
| Friday 20 November 2020 (20/11/2020) | 3.3468 | 3.3387 | 3.3469 | 3.3351 | 3.3410 |
| Thursday 19 November 2020 (19/11/2020) | 3.3670 | 3.3468 | 3.3670 | 3.3399 | 3.3534 |
| Wednesday 18 November 2020 (18/11/2020) | 3.3670 | 3.3670 | 3.3670 | 3.3369 | 3.3519 |
| Tuesday 17 November 2020 (17/11/2020) | 3.3670 | 3.3670 | 3.3670 | 3.3670 | 3.3670 |
| Monday 16 November 2020 (16/11/2020) | 3.3670 | 3.3670 | 3.3670 | 3.3670 | 3.3670 |
| Friday 13 November 2020 (13/11/2020) | 3.3684 | 3.3667 | 3.3687 | 3.3597 | 3.3642 |
| Thursday 12 November 2020 (12/11/2020) | 3.3751 | 3.3684 | 3.3823 | 3.3677 | 3.3750 |
| Wednesday 11 November 2020 (11/11/2020) | 3.3811 | 3.3751 | 3.3859 | 3.3712 | 3.3786 |
| Tuesday 10 November 2020 (10/11/2020) | 3.3630 | 3.3811 | 3.3835 | 3.3626 | 3.3730 |
| Monday 9 November 2020 (09/11/2020) | 3.3729 | 3.3630 | 3.3729 | 3.3527 | 3.3628 |
| Friday 6 November 2020 (06/11/2020) | 3.3740 | 3.3735 | 3.3872 | 3.3703 | 3.3787 |
| Thursday 5 November 2020 (05/11/2020) | 3.3934 | 3.3740 | 3.3935 | 3.3710 | 3.3822 |
| Wednesday 4 November 2020 (04/11/2020) | 3.4049 | 3.3934 | 3.4239 | 3.3911 | 3.4075 |
| Tuesday 3 November 2020 (03/11/2020) | 3.4114 | 3.4049 | 3.4192 | 3.3982 | 3.4087 |
| Monday 2 November 2020 (02/11/2020) | 3.4051 | 3.4114 | 3.4129 | 3.3929 | 3.4029 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.4204 | 3.4051 | 3.4233 | 3.4037 | 3.4135 |
| Thursday 29 October 2020 (29/10/2020) | 3.4068 | 3.4204 | 3.4210 | 3.3982 | 3.4096 |
| Wednesday 28 October 2020 (28/10/2020) | 3.3789 | 3.4068 | 3.4109 | 3.3789 | 3.3949 |
| Tuesday 27 October 2020 (27/10/2020) | 3.3895 | 3.3789 | 3.3897 | 3.3766 | 3.3832 |
| Monday 26 October 2020 (26/10/2020) | 3.3770 | 3.3895 | 3.3909 | 3.3744 | 3.3826 |
| Friday 23 October 2020 (23/10/2020) | 3.3814 | 3.3769 | 3.3831 | 3.3728 | 3.3779 |
| Thursday 22 October 2020 (22/10/2020) | 3.3733 | 3.3814 | 3.3844 | 3.3731 | 3.3787 |
| Wednesday 21 October 2020 (21/10/2020) | 3.3782 | 3.3733 | 3.3872 | 3.3700 | 3.3786 |
| Tuesday 20 October 2020 (20/10/2020) | 3.3837 | 3.3782 | 3.3892 | 3.3754 | 3.3823 |
| Monday 19 October 2020 (19/10/2020) | 3.3771 | 3.3837 | 3.3902 | 3.3729 | 3.3815 |
| Friday 16 October 2020 (16/10/2020) | 3.3887 | 3.3770 | 3.3972 | 3.3740 | 3.3856 |
| Thursday 15 October 2020 (15/10/2020) | 3.3731 | 3.3887 | 3.3974 | 3.3731 | 3.3853 |
| Wednesday 14 October 2020 (14/10/2020) | 3.3876 | 3.3731 | 3.3933 | 3.3728 | 3.3830 |
| Tuesday 13 October 2020 (13/10/2020) | 3.3831 | 3.3876 | 3.3927 | 3.3801 | 3.3864 |
| Monday 12 October 2020 (12/10/2020) | 3.3760 | 3.3831 | 3.3991 | 3.3671 | 3.3831 |
| Friday 9 October 2020 (09/10/2020) | 3.3911 | 3.3760 | 3.3911 | 3.3755 | 3.3833 |
| Thursday 8 October 2020 (08/10/2020) | 3.4023 | 3.3911 | 3.4034 | 3.3882 | 3.3958 |
| Wednesday 7 October 2020 (07/10/2020) | 3.4045 | 3.4023 | 3.4162 | 3.4000 | 3.4081 |
| Tuesday 6 October 2020 (06/10/2020) | 3.4046 | 3.4045 | 3.4140 | 3.4016 | 3.4078 |
| Monday 5 October 2020 (05/10/2020) | 3.4286 | 3.4046 | 3.4314 | 3.4024 | 3.4169 |
| Friday 2 October 2020 (02/10/2020) | 3.4257 | 3.4286 | 3.4365 | 3.4222 | 3.4293 |
| Thursday 1 October 2020 (01/10/2020) | 3.4184 | 3.4257 | 3.4281 | 3.4172 | 3.4226 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.4456 | 3.4184 | 3.4513 | 3.4184 | 3.4349 |
| Tuesday 29 September 2020 (29/09/2020) | 3.4603 | 3.4456 | 3.4643 | 3.4393 | 3.4518 |
| Monday 28 September 2020 (28/09/2020) | 3.4792 | 3.4603 | 3.4805 | 3.4556 | 3.4680 |
| Friday 25 September 2020 (25/09/2020) | 3.4748 | 3.4791 | 3.4831 | 3.4634 | 3.4732 |
| Thursday 24 September 2020 (24/09/2020) | 3.4531 | 3.4748 | 3.4880 | 3.4531 | 3.4706 |
| Wednesday 23 September 2020 (23/09/2020) | 3.4328 | 3.4531 | 3.4556 | 3.4324 | 3.4440 |
| Tuesday 22 September 2020 (22/09/2020) | 3.4606 | 3.4328 | 3.4687 | 3.4281 | 3.4484 |
| Monday 21 September 2020 (21/09/2020) | 3.4155 | 3.4606 | 3.4632 | 3.4135 | 3.4383 |
| Friday 18 September 2020 (18/09/2020) | 3.4257 | 3.4150 | 3.4259 | 3.4135 | 3.4197 |
| Thursday 17 September 2020 (17/09/2020) | 3.4184 | 3.4257 | 3.4323 | 3.4182 | 3.4252 |
| Wednesday 16 September 2020 (16/09/2020) | 3.4235 | 3.4184 | 3.4257 | 3.4091 | 3.4174 |
| Tuesday 15 September 2020 (15/09/2020) | 3.4311 | 3.4235 | 3.4311 | 3.4133 | 3.4222 |
| Monday 14 September 2020 (14/09/2020) | 3.4578 | 3.4311 | 3.4604 | 3.4298 | 3.4451 |
| Friday 11 September 2020 (11/09/2020) | 3.4145 | 3.4571 | 3.4659 | 3.4145 | 3.4402 |
| Thursday 10 September 2020 (10/09/2020) | 3.3966 | 3.4145 | 3.4206 | 3.3933 | 3.4069 |
| Wednesday 9 September 2020 (09/09/2020) | 3.3908 | 3.3966 | 3.4067 | 3.3908 | 3.3988 |
| Tuesday 8 September 2020 (08/09/2020) | 3.3772 | 3.3908 | 3.3930 | 3.3748 | 3.3839 |
| Monday 7 September 2020 (07/09/2020) | 3.3714 | 3.3772 | 3.3798 | 3.3683 | 3.3740 |
| Friday 4 September 2020 (04/09/2020) | 3.3618 | 3.3712 | 3.3723 | 3.3602 | 3.3662 |
| Thursday 3 September 2020 (03/09/2020) | 3.3618 | 3.3618 | 3.3714 | 3.3593 | 3.3653 |
| Wednesday 2 September 2020 (02/09/2020) | 3.3536 | 3.3618 | 3.3654 | 3.3536 | 3.3595 |
| Tuesday 1 September 2020 (01/09/2020) | 3.3520 | 3.3536 | 3.3559 | 3.3484 | 3.3521 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.3601 | 3.3520 | 3.3669 | 3.3499 | 3.3584 |
| Friday 28 August 2020 (28/08/2020) | 3.3749 | 3.3600 | 3.3749 | 3.3552 | 3.3651 |
| Thursday 27 August 2020 (27/08/2020) | 3.3982 | 3.3749 | 3.3999 | 3.3509 | 3.3754 |
| Wednesday 26 August 2020 (26/08/2020) | 3.3988 | 3.3982 | 3.4025 | 3.3981 | 3.4003 |
| Tuesday 25 August 2020 (25/08/2020) | 3.3990 | 3.3988 | 3.4029 | 3.3978 | 3.4003 |
| Monday 24 August 2020 (24/08/2020) | 3.3993 | 3.3990 | 3.4048 | 3.3986 | 3.4017 |
| Friday 21 August 2020 (21/08/2020) | 3.4004 | 3.3988 | 3.4044 | 3.3982 | 3.4013 |
| Thursday 20 August 2020 (20/08/2020) | 3.3993 | 3.4004 | 3.4045 | 3.3984 | 3.4014 |
| Wednesday 19 August 2020 (19/08/2020) | 3.3985 | 3.3993 | 3.4012 | 3.3933 | 3.3972 |
| Tuesday 18 August 2020 (18/08/2020) | 3.4052 | 3.3985 | 3.4052 | 3.3969 | 3.4010 |
| Monday 17 August 2020 (17/08/2020) | 3.4046 | 3.4052 | 3.4119 | 3.3999 | 3.4059 |
| Friday 14 August 2020 (14/08/2020) | 3.4006 | 3.4048 | 3.4055 | 3.3990 | 3.4023 |
| Thursday 13 August 2020 (13/08/2020) | 3.4070 | 3.4006 | 3.4079 | 3.3980 | 3.4029 |
| Wednesday 12 August 2020 (12/08/2020) | 3.4045 | 3.4070 | 3.4123 | 3.4026 | 3.4074 |
| Tuesday 11 August 2020 (11/08/2020) | 3.4093 | 3.4045 | 3.4094 | 3.3986 | 3.4040 |
| Monday 10 August 2020 (10/08/2020) | 3.4095 | 3.4093 | 3.4175 | 3.3972 | 3.4073 |
| Friday 7 August 2020 (07/08/2020) | 3.4032 | 3.4092 | 3.4128 | 3.4027 | 3.4077 |
| Thursday 6 August 2020 (06/08/2020) | 3.4009 | 3.4032 | 3.4108 | 3.3983 | 3.4045 |
| Wednesday 5 August 2020 (05/08/2020) | 3.4155 | 3.4009 | 3.4188 | 3.3996 | 3.4092 |
| Tuesday 4 August 2020 (04/08/2020) | 3.4091 | 3.4155 | 3.4275 | 3.4016 | 3.4146 |
| Monday 3 August 2020 (03/08/2020) | 3.3996 | 3.4091 | 3.4198 | 3.3996 | 3.4097 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.4064 | 3.4032 | 3.4081 | 3.3987 | 3.4034 |
| Thursday 30 July 2020 (30/07/2020) | 3.4020 | 3.4064 | 3.4091 | 3.3989 | 3.4040 |
| Wednesday 29 July 2020 (29/07/2020) | 3.4110 | 3.4020 | 3.4139 | 3.4016 | 3.4077 |
| Tuesday 28 July 2020 (28/07/2020) | 3.4125 | 3.4110 | 3.4176 | 3.4101 | 3.4139 |
| Monday 27 July 2020 (27/07/2020) | 3.4109 | 3.4125 | 3.4200 | 3.4008 | 3.4104 |
| Friday 24 July 2020 (24/07/2020) | 3.4122 | 3.4112 | 3.4247 | 3.4089 | 3.4168 |
| Thursday 23 July 2020 (23/07/2020) | 3.4170 | 3.4122 | 3.4229 | 3.4112 | 3.4171 |
| Wednesday 22 July 2020 (22/07/2020) | 3.4191 | 3.4170 | 3.4278 | 3.4113 | 3.4195 |
| Tuesday 21 July 2020 (21/07/2020) | 3.4208 | 3.4191 | 3.4276 | 3.4122 | 3.4199 |
| Monday 20 July 2020 (20/07/2020) | 3.4371 | 3.4208 | 3.4371 | 3.4208 | 3.4290 |
| Friday 17 July 2020 (17/07/2020) | 3.4432 | 3.4369 | 3.4476 | 3.4293 | 3.4385 |
| Thursday 16 July 2020 (16/07/2020) | 3.4254 | 3.4432 | 3.4438 | 3.4204 | 3.4321 |
| Wednesday 15 July 2020 (15/07/2020) | 3.4412 | 3.4254 | 3.4415 | 3.4208 | 3.4311 |
| Tuesday 14 July 2020 (14/07/2020) | 3.4360 | 3.4412 | 3.4523 | 3.4349 | 3.4436 |
| Monday 13 July 2020 (13/07/2020) | 3.4554 | 3.4360 | 3.4586 | 3.4352 | 3.4469 |
| Friday 10 July 2020 (10/07/2020) | 3.4476 | 3.4555 | 3.4595 | 3.4470 | 3.4532 |
| Thursday 9 July 2020 (09/07/2020) | 3.4476 | 3.4476 | 3.4486 | 3.4328 | 3.4407 |
| Wednesday 8 July 2020 (08/07/2020) | 3.4416 | 3.4476 | 3.4585 | 3.4398 | 3.4491 |
| Tuesday 7 July 2020 (07/07/2020) | 3.4538 | 3.4416 | 3.4664 | 3.4387 | 3.4526 |
| Monday 6 July 2020 (06/07/2020) | 3.4342 | 3.4538 | 3.4600 | 3.4297 | 3.4448 |
| Friday 3 July 2020 (03/07/2020) | 3.4405 | 3.4339 | 3.4412 | 3.4271 | 3.4341 |
| Thursday 2 July 2020 (02/07/2020) | 3.4487 | 3.4405 | 3.4506 | 3.4347 | 3.4426 |
| Wednesday 1 July 2020 (01/07/2020) | 3.4600 | 3.4487 | 3.4636 | 3.4453 | 3.4544 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.4439 | 3.4600 | 3.4700 | 3.4439 | 3.4569 |
| Monday 29 June 2020 (29/06/2020) | 3.4296 | 3.4439 | 3.4443 | 3.4246 | 3.4344 |
| Friday 26 June 2020 (26/06/2020) | 3.4364 | 3.4285 | 3.4381 | 3.4264 | 3.4322 |
| Thursday 25 June 2020 (25/06/2020) | 3.4343 | 3.4364 | 3.4526 | 3.4340 | 3.4433 |
| Wednesday 24 June 2020 (24/06/2020) | 3.4242 | 3.4343 | 3.4355 | 3.4174 | 3.4264 |
| Tuesday 23 June 2020 (23/06/2020) | 3.4359 | 3.4242 | 3.4416 | 3.4211 | 3.4313 |
| Monday 22 June 2020 (22/06/2020) | 3.4491 | 3.4359 | 3.4585 | 3.4341 | 3.4463 |
| Friday 19 June 2020 (19/06/2020) | 3.4473 | 3.4493 | 3.4501 | 3.4384 | 3.4443 |
| Thursday 18 June 2020 (18/06/2020) | 3.4491 | 3.4473 | 3.4583 | 3.4405 | 3.4494 |
| Wednesday 17 June 2020 (17/06/2020) | 3.4572 | 3.4491 | 3.4610 | 3.4453 | 3.4531 |
| Tuesday 16 June 2020 (16/06/2020) | 3.4897 | 3.4572 | 3.4897 | 3.4494 | 3.4695 |
| Monday 15 June 2020 (15/06/2020) | 3.4756 | 3.4897 | 3.5015 | 3.4756 | 3.4886 |
| Friday 12 June 2020 (12/06/2020) | 3.4526 | 3.4749 | 3.4756 | 3.4526 | 3.4641 |
| Thursday 11 June 2020 (11/06/2020) | 3.4346 | 3.4526 | 3.4562 | 3.4304 | 3.4433 |
| Wednesday 10 June 2020 (10/06/2020) | 3.4428 | 3.4346 | 3.4539 | 3.4275 | 3.4407 |
| Tuesday 9 June 2020 (09/06/2020) | 3.4504 | 3.4428 | 3.4605 | 3.4424 | 3.4515 |
| Monday 8 June 2020 (08/06/2020) | 3.4668 | 3.4504 | 3.4713 | 3.4393 | 3.4553 |
| Friday 5 June 2020 (05/06/2020) | 3.4485 | 3.4674 | 3.4674 | 3.4388 | 3.4531 |
| Thursday 4 June 2020 (04/06/2020) | 3.4749 | 3.4485 | 3.4855 | 3.4479 | 3.4667 |
| Wednesday 3 June 2020 (03/06/2020) | 3.4718 | 3.4749 | 3.4773 | 3.4575 | 3.4674 |
| Tuesday 2 June 2020 (02/06/2020) | 3.4935 | 3.4718 | 3.4965 | 3.4635 | 3.4800 |
| Monday 1 June 2020 (01/06/2020) | 3.5008 | 3.4935 | 3.5138 | 3.4900 | 3.5019 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.5124 | 3.5013 | 3.5198 | 3.4997 | 3.5097 |
| Thursday 28 May 2020 (28/05/2020) | 3.5009 | 3.5124 | 3.5154 | 3.4901 | 3.5027 |
| Wednesday 27 May 2020 (27/05/2020) | 3.5056 | 3.5009 | 3.5181 | 3.4883 | 3.5032 |
| Tuesday 26 May 2020 (26/05/2020) | 3.5258 | 3.5056 | 3.5267 | 3.5026 | 3.5146 |
| Monday 25 May 2020 (25/05/2020) | 3.5296 | 3.5258 | 3.5319 | 3.5146 | 3.5232 |
| Friday 22 May 2020 (22/05/2020) | 3.5150 | 3.5299 | 3.5320 | 3.5150 | 3.5235 |
| Thursday 21 May 2020 (21/05/2020) | 3.5007 | 3.5150 | 3.5208 | 3.5007 | 3.5107 |
| Wednesday 20 May 2020 (20/05/2020) | 3.5099 | 3.5007 | 3.5116 | 3.4971 | 3.5043 |
| Tuesday 19 May 2020 (19/05/2020) | 3.5268 | 3.5099 | 3.5347 | 3.5097 | 3.5222 |
| Monday 18 May 2020 (18/05/2020) | 3.5361 | 3.5268 | 3.5490 | 3.5199 | 3.5345 |
| Friday 15 May 2020 (15/05/2020) | 3.5445 | 3.5367 | 3.5445 | 3.5255 | 3.5350 |
| Thursday 14 May 2020 (14/05/2020) | 3.5262 | 3.5445 | 3.5569 | 3.5257 | 3.5413 |
| Wednesday 13 May 2020 (13/05/2020) | 3.5113 | 3.5262 | 3.5312 | 3.5046 | 3.5179 |
| Tuesday 12 May 2020 (12/05/2020) | 3.5089 | 3.5113 | 3.5172 | 3.5010 | 3.5091 |
| Monday 11 May 2020 (11/05/2020) | 3.5050 | 3.5089 | 3.5257 | 3.5041 | 3.5149 |
| Friday 8 May 2020 (08/05/2020) | 3.5121 | 3.5046 | 3.5125 | 3.4907 | 3.5016 |
| Thursday 7 May 2020 (07/05/2020) | 3.5127 | 3.5121 | 3.5180 | 3.5080 | 3.5130 |
| Wednesday 6 May 2020 (06/05/2020) | 3.5146 | 3.5127 | 3.5233 | 3.5019 | 3.5126 |
| Tuesday 5 May 2020 (05/05/2020) | 3.5234 | 3.5146 | 3.5326 | 3.5106 | 3.5216 |
| Monday 4 May 2020 (04/05/2020) | 3.5060 | 3.5234 | 3.5400 | 3.5060 | 3.5230 |
| Friday 1 May 2020 (01/05/2020) | 3.4728 | 3.5070 | 3.5087 | 3.4670 | 3.4878 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.4971 | 3.4728 | 3.5049 | 3.4670 | 3.4860 |
| Wednesday 29 April 2020 (29/04/2020) | 3.4980 | 3.4971 | 3.5132 | 3.4944 | 3.5038 |
| Tuesday 28 April 2020 (28/04/2020) | 3.5012 | 3.4980 | 3.5126 | 3.4799 | 3.4963 |
| Monday 27 April 2020 (27/04/2020) | 3.5197 | 3.5012 | 3.5197 | 3.5002 | 3.5100 |
| Friday 24 April 2020 (24/04/2020) | 3.5258 | 3.5203 | 3.5387 | 3.5105 | 3.5246 |
| Thursday 23 April 2020 (23/04/2020) | 3.5386 | 3.5258 | 3.5664 | 3.5240 | 3.5452 |
| Wednesday 22 April 2020 (22/04/2020) | 3.5519 | 3.5386 | 3.5563 | 3.5269 | 3.5416 |
| Tuesday 21 April 2020 (21/04/2020) | 3.5499 | 3.5519 | 3.5765 | 3.5420 | 3.5592 |
| Monday 20 April 2020 (20/04/2020) | 3.5861 | 3.5499 | 3.5903 | 3.5455 | 3.5679 |
| Friday 17 April 2020 (17/04/2020) | 3.5882 | 3.5877 | 3.5917 | 3.5756 | 3.5836 |
| Thursday 16 April 2020 (16/04/2020) | 3.6059 | 3.5882 | 3.6131 | 3.5837 | 3.5984 |
| Wednesday 15 April 2020 (15/04/2020) | 3.5821 | 3.6059 | 3.6194 | 3.5804 | 3.5999 |
| Tuesday 14 April 2020 (14/04/2020) | 3.5721 | 3.5821 | 3.5857 | 3.5562 | 3.5710 |
| Monday 13 April 2020 (13/04/2020) | 3.5746 | 3.5721 | 3.5848 | 3.5596 | 3.5722 |
| Friday 10 April 2020 (10/04/2020) | 3.5706 | 3.5746 | 3.5861 | 3.5670 | 3.5765 |
| Thursday 9 April 2020 (09/04/2020) | 3.5883 | 3.5706 | 3.5883 | 3.5697 | 3.5790 |
| Wednesday 8 April 2020 (08/04/2020) | 3.5736 | 3.5883 | 3.6044 | 3.5736 | 3.5890 |
| Tuesday 7 April 2020 (07/04/2020) | 3.5839 | 3.5736 | 3.6032 | 3.5609 | 3.5820 |
| Monday 6 April 2020 (06/04/2020) | 3.6346 | 3.5839 | 3.6346 | 3.5002 | 3.5674 |
| Friday 3 April 2020 (03/04/2020) | 3.6454 | 3.6345 | 3.6454 | 3.6074 | 3.6264 |
| Thursday 2 April 2020 (02/04/2020) | 3.6008 | 3.6454 | 3.6589 | 3.6008 | 3.6299 |
| Wednesday 1 April 2020 (01/04/2020) | 3.5369 | 3.6008 | 3.6048 | 3.5311 | 3.5680 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.5665 | 3.5369 | 3.5672 | 3.5318 | 3.5495 |
| Monday 30 March 2020 (30/03/2020) | 3.5610 | 3.5665 | 3.5922 | 3.5588 | 3.5755 |
| Friday 27 March 2020 (27/03/2020) | 3.5788 | 3.5607 | 3.6146 | 3.5590 | 3.5868 |
| Thursday 26 March 2020 (26/03/2020) | 3.6236 | 3.5788 | 3.6384 | 3.5588 | 3.5986 |
| Wednesday 25 March 2020 (25/03/2020) | 3.5991 | 3.6236 | 3.6467 | 3.5823 | 3.6145 |
| Tuesday 24 March 2020 (24/03/2020) | 3.7113 | 3.5991 | 3.7141 | 3.5933 | 3.6537 |
| Monday 23 March 2020 (23/03/2020) | 3.6068 | 3.7113 | 3.7156 | 3.6068 | 3.6612 |
| Friday 20 March 2020 (20/03/2020) | 3.6453 | 3.6041 | 3.6453 | 3.5647 | 3.6050 |
| Thursday 19 March 2020 (19/03/2020) | 3.7615 | 3.6453 | 3.7870 | 3.6195 | 3.7032 |
| Wednesday 18 March 2020 (18/03/2020) | 3.8368 | 3.7615 | 3.8640 | 3.7087 | 3.7864 |
| Tuesday 17 March 2020 (17/03/2020) | 3.6626 | 3.8368 | 3.8829 | 3.6623 | 3.7726 |
| Monday 16 March 2020 (16/03/2020) | 3.6656 | 3.7611 | 3.7824 | 3.6623 | 3.7223 |
| Friday 13 March 2020 (13/03/2020) | 3.6862 | 3.6644 | 3.6945 | 3.6211 | 3.6578 |
| Thursday 12 March 2020 (12/03/2020) | 3.5494 | 3.6862 | 3.6895 | 3.5494 | 3.6194 |
| Wednesday 11 March 2020 (11/03/2020) | 3.5403 | 3.5494 | 3.5767 | 3.5278 | 3.5522 |
| Tuesday 10 March 2020 (10/03/2020) | 3.5223 | 3.5403 | 3.5409 | 3.5083 | 3.5246 |
| Monday 9 March 2020 (09/03/2020) | 3.4838 | 3.5223 | 3.5225 | 3.4838 | 3.5031 |
| Friday 6 March 2020 (06/03/2020) | 3.4720 | 3.4840 | 3.4926 | 3.4720 | 3.4823 |
| Thursday 5 March 2020 (05/03/2020) | 3.4500 | 3.4720 | 3.4740 | 3.4490 | 3.4615 |
| Wednesday 4 March 2020 (04/03/2020) | 3.4404 | 3.4500 | 3.4627 | 3.4369 | 3.4498 |
| Tuesday 3 March 2020 (03/03/2020) | 3.4813 | 3.4404 | 3.4813 | 3.4260 | 3.4537 |
| Monday 2 March 2020 (02/03/2020) | 3.4905 | 3.4813 | 3.4934 | 3.4620 | 3.4777 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.4562 | 3.4898 | 3.4911 | 3.4562 | 3.4736 |
| Thursday 27 February 2020 (27/02/2020) | 3.4280 | 3.4562 | 3.4572 | 3.4280 | 3.4426 |
| Wednesday 26 February 2020 (26/02/2020) | 3.4258 | 3.4280 | 3.4428 | 3.4258 | 3.4343 |
| Tuesday 25 February 2020 (25/02/2020) | 3.4230 | 3.4258 | 3.4277 | 3.4166 | 3.4221 |
| Monday 24 February 2020 (24/02/2020) | 3.4152 | 3.4230 | 3.4461 | 3.4152 | 3.4307 |
| Friday 21 February 2020 (21/02/2020) | 3.4239 | 3.4155 | 3.4277 | 3.4148 | 3.4212 |
| Thursday 20 February 2020 (20/02/2020) | 3.4249 | 3.4239 | 3.4385 | 3.4213 | 3.4299 |
| Wednesday 19 February 2020 (19/02/2020) | 3.4180 | 3.4249 | 3.4278 | 3.4143 | 3.4210 |
| Tuesday 18 February 2020 (18/02/2020) | 3.4226 | 3.4180 | 3.4254 | 3.4138 | 3.4196 |
| Monday 17 February 2020 (17/02/2020) | 3.4256 | 3.4226 | 3.4331 | 3.4202 | 3.4266 |
| Friday 14 February 2020 (14/02/2020) | 3.4223 | 3.4256 | 3.4337 | 3.4171 | 3.4254 |
| Thursday 13 February 2020 (13/02/2020) | 3.4319 | 3.4223 | 3.4363 | 3.4208 | 3.4286 |
| Wednesday 12 February 2020 (12/02/2020) | 3.4054 | 3.4319 | 3.4321 | 3.4054 | 3.4187 |
| Tuesday 11 February 2020 (11/02/2020) | 3.4205 | 3.4054 | 3.4205 | 3.3984 | 3.4094 |
| Monday 10 February 2020 (10/02/2020) | 3.4270 | 3.4205 | 3.4331 | 3.4174 | 3.4253 |
| Friday 7 February 2020 (07/02/2020) | 3.4286 | 3.4274 | 3.4286 | 3.4168 | 3.4227 |
| Thursday 6 February 2020 (06/02/2020) | 3.4396 | 3.4286 | 3.4425 | 3.4274 | 3.4350 |
| Wednesday 5 February 2020 (05/02/2020) | 3.4457 | 3.4396 | 3.4518 | 3.4388 | 3.4453 |
| Tuesday 4 February 2020 (04/02/2020) | 3.4441 | 3.4457 | 3.4518 | 3.4381 | 3.4450 |
| Monday 3 February 2020 (03/02/2020) | 3.4469 | 3.4441 | 3.4512 | 3.4432 | 3.4472 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.4499 | 3.4463 | 3.4510 | 3.4440 | 3.4475 |
| Thursday 30 January 2020 (30/01/2020) | 3.4508 | 3.4499 | 3.4544 | 3.4473 | 3.4508 |
| Wednesday 29 January 2020 (29/01/2020) | 3.4524 | 3.4508 | 3.4581 | 3.4496 | 3.4539 |
| Tuesday 28 January 2020 (28/01/2020) | 3.4582 | 3.4524 | 3.4591 | 3.4524 | 3.4557 |
| Monday 27 January 2020 (27/01/2020) | 3.4534 | 3.4582 | 3.4628 | 3.4521 | 3.4574 |
| Friday 24 January 2020 (24/01/2020) | 3.4545 | 3.4535 | 3.4570 | 3.4498 | 3.4534 |
| Thursday 23 January 2020 (23/01/2020) | 3.4602 | 3.4545 | 3.4637 | 3.4526 | 3.4582 |
| Wednesday 22 January 2020 (22/01/2020) | 3.4547 | 3.4602 | 3.4626 | 3.4477 | 3.4552 |
| Tuesday 21 January 2020 (21/01/2020) | 3.4549 | 3.4547 | 3.4578 | 3.4535 | 3.4556 |
| Monday 20 January 2020 (20/01/2020) | 3.4531 | 3.4549 | 3.4619 | 3.4524 | 3.4572 |
| Friday 17 January 2020 (17/01/2020) | 3.4534 | 3.4532 | 3.4564 | 3.4516 | 3.4540 |
| Thursday 16 January 2020 (16/01/2020) | 3.4544 | 3.4534 | 3.4593 | 3.4517 | 3.4555 |
| Wednesday 15 January 2020 (15/01/2020) | 3.4573 | 3.4544 | 3.4643 | 3.4536 | 3.4589 |
| Tuesday 14 January 2020 (14/01/2020) | 3.4652 | 3.4573 | 3.4693 | 3.4564 | 3.4628 |
| Monday 13 January 2020 (13/01/2020) | 3.4633 | 3.4652 | 3.4729 | 3.4633 | 3.4681 |
| Friday 10 January 2020 (10/01/2020) | 3.4661 | 3.4633 | 3.4721 | 3.4575 | 3.4648 |
| Thursday 9 January 2020 (09/01/2020) | 3.4634 | 3.4661 | 3.4723 | 3.4548 | 3.4635 |
| Wednesday 8 January 2020 (08/01/2020) | 3.4666 | 3.4634 | 3.4689 | 3.4610 | 3.4649 |
| Tuesday 7 January 2020 (07/01/2020) | 3.4721 | 3.4666 | 3.4741 | 3.4639 | 3.4690 |
| Monday 6 January 2020 (06/01/2020) | 3.4721 | 3.4721 | 3.4854 | 3.4627 | 3.4740 |
| Friday 3 January 2020 (03/01/2020) | 3.4492 | 3.4726 | 3.4780 | 3.4487 | 3.4634 |
| Thursday 2 January 2020 (02/01/2020) | 3.4525 | 3.4492 | 3.4597 | 3.4345 | 3.4471 |
| Wednesday 1 January 2020 (01/01/2020) | 3.4525 | 3.4525 | 3.4525 | 3.4525 | 3.4525 |