U.S. Dollar-Israeli Sheqel History: 2019
Go
Set AlertDaily USD/ILS rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.7463, reached on 02/01/2019
The lowest level of 2019 was 3.4281 reached 31/12/2019
The average level of 2019 was 3.5621
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/ILS Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.4596 | 3.4525 | 3.4601 | 3.4281 | 3.4441 |
| Monday 30 December 2019 (30/12/2019) | 3.4568 | 3.4596 | 3.4687 | 3.4513 | 3.4600 |
| Friday 27 December 2019 (27/12/2019) | 3.4686 | 3.4567 | 3.4702 | 3.4491 | 3.4596 |
| Thursday 26 December 2019 (26/12/2019) | 3.4717 | 3.4686 | 3.4768 | 3.4655 | 3.4711 |
| Wednesday 25 December 2019 (25/12/2019) | 3.4733 | 3.4717 | 3.4734 | 3.4707 | 3.4720 |
| Tuesday 24 December 2019 (24/12/2019) | 3.4737 | 3.4733 | 3.4776 | 3.4632 | 3.4704 |
| Monday 23 December 2019 (23/12/2019) | 3.4737 | 3.4737 | 3.4775 | 3.4673 | 3.4724 |
| Friday 20 December 2019 (20/12/2019) | 3.4795 | 3.4747 | 3.4758 | 3.4740 | 3.4749 |
| Thursday 19 December 2019 (19/12/2019) | 3.4959 | 3.4799 | 3.4974 | 3.4771 | 3.4872 |
| Wednesday 18 December 2019 (18/12/2019) | 3.4838 | 3.4959 | 3.5040 | 3.4838 | 3.4939 |
| Tuesday 17 December 2019 (17/12/2019) | 3.4959 | 3.4838 | 3.4992 | 3.4838 | 3.4915 |
| Monday 16 December 2019 (16/12/2019) | 3.4812 | 3.4959 | 3.4977 | 3.4804 | 3.4890 |
| Friday 13 December 2019 (13/12/2019) | 3.4791 | 3.4816 | 3.4837 | 3.4720 | 3.4778 |
| Thursday 12 December 2019 (12/12/2019) | 3.4749 | 3.4791 | 3.4817 | 3.4667 | 3.4742 |
| Wednesday 11 December 2019 (11/12/2019) | 3.4736 | 3.4749 | 3.4783 | 3.4685 | 3.4734 |
| Tuesday 10 December 2019 (10/12/2019) | 3.4668 | 3.4736 | 3.4764 | 3.4619 | 3.4692 |
| Monday 9 December 2019 (09/12/2019) | 3.4694 | 3.4668 | 3.4721 | 3.4646 | 3.4684 |
| Friday 6 December 2019 (06/12/2019) | 3.4635 | 3.4702 | 3.4733 | 3.4602 | 3.4667 |
| Thursday 5 December 2019 (05/12/2019) | 3.4702 | 3.4635 | 3.4770 | 3.4609 | 3.4690 |
| Wednesday 4 December 2019 (04/12/2019) | 3.4833 | 3.4702 | 3.4895 | 3.4655 | 3.4775 |
| Tuesday 3 December 2019 (03/12/2019) | 3.4716 | 3.4833 | 3.4852 | 3.4716 | 3.4784 |
| Monday 2 December 2019 (02/12/2019) | 3.4694 | 3.4716 | 3.4760 | 3.4686 | 3.4723 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.4757 | 3.4692 | 3.4798 | 3.4685 | 3.4741 |
| Thursday 28 November 2019 (28/11/2019) | 3.4682 | 3.4757 | 3.4796 | 3.4612 | 3.4704 |
| Wednesday 27 November 2019 (27/11/2019) | 3.4651 | 3.4682 | 3.4720 | 3.4606 | 3.4663 |
| Tuesday 26 November 2019 (26/11/2019) | 3.4641 | 3.4651 | 3.4777 | 3.4551 | 3.4664 |
| Monday 25 November 2019 (25/11/2019) | 3.4695 | 3.4641 | 3.4761 | 3.4504 | 3.4633 |
| Friday 22 November 2019 (22/11/2019) | 3.4593 | 3.4699 | 3.4714 | 3.4425 | 3.4569 |
| Thursday 21 November 2019 (21/11/2019) | 3.4707 | 3.4593 | 3.4707 | 3.4469 | 3.4588 |
| Wednesday 20 November 2019 (20/11/2019) | 3.4606 | 3.4707 | 3.4765 | 3.4596 | 3.4680 |
| Tuesday 19 November 2019 (19/11/2019) | 3.4548 | 3.4606 | 3.4646 | 3.4544 | 3.4595 |
| Monday 18 November 2019 (18/11/2019) | 3.4719 | 3.4548 | 3.4734 | 3.4533 | 3.4633 |
| Friday 15 November 2019 (15/11/2019) | 3.4816 | 3.4708 | 3.4816 | 3.4695 | 3.4755 |
| Thursday 14 November 2019 (14/11/2019) | 3.4920 | 3.4816 | 3.4934 | 3.4755 | 3.4845 |
| Wednesday 13 November 2019 (13/11/2019) | 3.5022 | 3.4920 | 3.5057 | 3.4904 | 3.4980 |
| Tuesday 12 November 2019 (12/11/2019) | 3.5004 | 3.5022 | 3.5196 | 3.4856 | 3.5026 |
| Monday 11 November 2019 (11/11/2019) | 3.4926 | 3.5004 | 3.5038 | 3.4822 | 3.4930 |
| Friday 8 November 2019 (08/11/2019) | 3.4910 | 3.4926 | 3.4949 | 3.4896 | 3.4923 |
| Thursday 7 November 2019 (07/11/2019) | 3.4900 | 3.4952 | 3.4954 | 3.4805 | 3.4880 |
| Wednesday 6 November 2019 (06/11/2019) | 3.4896 | 3.4873 | 3.4966 | 3.4816 | 3.4891 |
| Tuesday 5 November 2019 (05/11/2019) | 3.5097 | 3.4933 | 3.5121 | 3.4861 | 3.4991 |
| Monday 4 November 2019 (04/11/2019) | 3.5258 | 3.5118 | 3.5315 | 3.5105 | 3.5210 |
| Friday 1 November 2019 (01/11/2019) | 3.5209 | 3.5242 | 3.5273 | 3.5189 | 3.5231 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 3.5231 | 3.5271 | 3.5308 | 3.5195 | 3.5251 |
| Tuesday 29 October 2019 (29/10/2019) | 3.5300 | 3.5240 | 3.5381 | 3.5238 | 3.5310 |
| Monday 28 October 2019 (28/10/2019) | 3.5333 | 3.5313 | 3.5357 | 3.5246 | 3.5301 |
| Friday 25 October 2019 (25/10/2019) | 3.5362 | 3.5343 | 3.5390 | 3.5306 | 3.5348 |
| Thursday 24 October 2019 (24/10/2019) | 3.5226 | 3.5319 | 3.5326 | 3.5145 | 3.5236 |
| Wednesday 23 October 2019 (23/10/2019) | 3.5327 | 3.5277 | 3.5405 | 3.5269 | 3.5337 |
| Tuesday 22 October 2019 (22/10/2019) | 3.5427 | 3.5318 | 3.5429 | 3.5296 | 3.5362 |
| Monday 21 October 2019 (21/10/2019) | 3.5384 | 3.5392 | 3.5401 | 3.5279 | 3.5340 |
| Friday 18 October 2019 (18/10/2019) | 3.5415 | 3.5418 | 3.5461 | 3.5308 | 3.5384 |
| Thursday 17 October 2019 (17/10/2019) | 3.5279 | 3.5381 | 3.5477 | 3.5200 | 3.5338 |
| Wednesday 16 October 2019 (16/10/2019) | 3.5215 | 3.5319 | 3.5409 | 3.5084 | 3.5246 |
| Tuesday 15 October 2019 (15/10/2019) | 3.5103 | 3.5165 | 3.5229 | 3.5095 | 3.5162 |
| Monday 14 October 2019 (14/10/2019) | 3.4997 | 3.5092 | 3.5092 | 3.4981 | 3.5036 |
| Friday 11 October 2019 (11/10/2019) | 3.5001 | 3.5029 | 3.5109 | 3.4955 | 3.5032 |
| Thursday 10 October 2019 (10/10/2019) | 3.5007 | 3.5074 | 3.5093 | 3.4932 | 3.5012 |
| Wednesday 9 October 2019 (09/10/2019) | 3.4983 | 3.5036 | 3.5048 | 3.4970 | 3.5009 |
| Tuesday 8 October 2019 (08/10/2019) | 3.5086 | 3.5047 | 3.5106 | 3.4952 | 3.5029 |
| Monday 7 October 2019 (07/10/2019) | 3.4828 | 3.5069 | 3.5124 | 3.4794 | 3.4959 |
| Friday 4 October 2019 (04/10/2019) | 3.4892 | 3.4777 | 3.4892 | 3.4747 | 3.4819 |
| Thursday 3 October 2019 (03/10/2019) | 3.4881 | 3.4958 | 3.5043 | 3.4844 | 3.4943 |
| Wednesday 2 October 2019 (02/10/2019) | 3.4792 | 3.4902 | 3.4934 | 3.4790 | 3.4862 |
| Tuesday 1 October 2019 (01/10/2019) | 3.4743 | 3.4813 | 3.4860 | 3.4743 | 3.4801 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.4799 | 3.4744 | 3.4810 | 3.4717 | 3.4763 |
| Friday 27 September 2019 (27/09/2019) | 3.4952 | 3.4803 | 3.4952 | 3.4769 | 3.4860 |
| Thursday 26 September 2019 (26/09/2019) | 3.5051 | 3.4952 | 3.5207 | 3.4952 | 3.5080 |
| Wednesday 25 September 2019 (25/09/2019) | 3.4961 | 3.5016 | 3.5044 | 3.4887 | 3.4965 |
| Tuesday 24 September 2019 (24/09/2019) | 3.5105 | 3.4980 | 3.5131 | 3.4910 | 3.5020 |
| Monday 23 September 2019 (23/09/2019) | 3.5163 | 3.5133 | 3.5222 | 3.5098 | 3.5160 |
| Friday 20 September 2019 (20/09/2019) | 3.5133 | 3.5205 | 3.5225 | 3.5093 | 3.5159 |
| Thursday 19 September 2019 (19/09/2019) | 3.5338 | 3.5107 | 3.5340 | 3.5073 | 3.5206 |
| Wednesday 18 September 2019 (18/09/2019) | 3.5437 | 3.5266 | 3.5453 | 3.5243 | 3.5348 |
| Tuesday 17 September 2019 (17/09/2019) | 3.5438 | 3.5467 | 3.5596 | 3.5432 | 3.5514 |
| Monday 16 September 2019 (16/09/2019) | 3.5281 | 3.5438 | 3.5447 | 3.5090 | 3.5269 |
| Friday 13 September 2019 (13/09/2019) | 3.5309 | 3.5276 | 3.5339 | 3.5206 | 3.5273 |
| Thursday 12 September 2019 (12/09/2019) | 3.5412 | 3.5358 | 3.5483 | 3.5320 | 3.5402 |
| Wednesday 11 September 2019 (11/09/2019) | 3.5452 | 3.5380 | 3.5510 | 3.5379 | 3.5445 |
| Tuesday 10 September 2019 (10/09/2019) | 3.5258 | 3.5440 | 3.5449 | 3.5231 | 3.5340 |
| Monday 9 September 2019 (09/09/2019) | 3.5206 | 3.5255 | 3.5280 | 3.5200 | 3.5240 |
| Friday 6 September 2019 (06/09/2019) | 3.5177 | 3.5168 | 3.5200 | 3.5092 | 3.5146 |
| Thursday 5 September 2019 (05/09/2019) | 3.5232 | 3.5150 | 3.5232 | 3.5067 | 3.5149 |
| Wednesday 4 September 2019 (04/09/2019) | 3.5391 | 3.5269 | 3.5399 | 3.5219 | 3.5309 |
| Tuesday 3 September 2019 (03/09/2019) | 3.5375 | 3.5378 | 3.5497 | 3.5316 | 3.5406 |
| Monday 2 September 2019 (02/09/2019) | 3.5319 | 3.5377 | 3.5403 | 3.5266 | 3.5334 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.5299 | 3.5293 | 3.5350 | 3.5213 | 3.5281 |
| Thursday 29 August 2019 (29/08/2019) | 3.5264 | 3.5303 | 3.5308 | 3.5183 | 3.5245 |
| Wednesday 28 August 2019 (28/08/2019) | 3.5215 | 3.5302 | 3.5361 | 3.5190 | 3.5275 |
| Tuesday 27 August 2019 (27/08/2019) | 3.5170 | 3.5181 | 3.5192 | 3.5123 | 3.5158 |
| Monday 26 August 2019 (26/08/2019) | 3.5151 | 3.5195 | 3.5284 | 3.5121 | 3.5202 |
| Friday 23 August 2019 (23/08/2019) | 3.5154 | 3.5100 | 3.5194 | 3.5070 | 3.5132 |
| Thursday 22 August 2019 (22/08/2019) | 3.5220 | 3.5176 | 3.5257 | 3.5149 | 3.5203 |
| Wednesday 21 August 2019 (21/08/2019) | 3.5250 | 3.5233 | 3.5291 | 3.5189 | 3.5240 |
| Tuesday 20 August 2019 (20/08/2019) | 3.5224 | 3.5262 | 3.5305 | 3.5199 | 3.5252 |
| Monday 19 August 2019 (19/08/2019) | 3.5429 | 3.5224 | 3.5523 | 3.5214 | 3.5368 |
| Friday 16 August 2019 (16/08/2019) | 3.5375 | 3.5447 | 3.5486 | 3.5349 | 3.5417 |
| Thursday 15 August 2019 (15/08/2019) | 3.5152 | 3.5305 | 3.5317 | 3.5092 | 3.5204 |
| Wednesday 14 August 2019 (14/08/2019) | 3.4861 | 3.5192 | 3.5236 | 3.4846 | 3.5041 |
| Tuesday 13 August 2019 (13/08/2019) | 3.4771 | 3.4803 | 3.4965 | 3.4771 | 3.4868 |
| Monday 12 August 2019 (12/08/2019) | 3.4733 | 3.4736 | 3.4906 | 3.4720 | 3.4813 |
| Friday 9 August 2019 (09/08/2019) | 3.4757 | 3.4765 | 3.4803 | 3.4568 | 3.4685 |
| Thursday 8 August 2019 (08/08/2019) | 3.4755 | 3.4744 | 3.4837 | 3.4739 | 3.4788 |
| Wednesday 7 August 2019 (07/08/2019) | 3.4813 | 3.4782 | 3.4897 | 3.4750 | 3.4823 |
| Tuesday 6 August 2019 (06/08/2019) | 3.4854 | 3.4830 | 3.4999 | 3.4806 | 3.4902 |
| Monday 5 August 2019 (05/08/2019) | 3.4898 | 3.4855 | 3.4972 | 3.4827 | 3.4899 |
| Friday 2 August 2019 (02/08/2019) | 3.5085 | 3.4891 | 3.5119 | 3.4861 | 3.4990 |
| Thursday 1 August 2019 (01/08/2019) | 3.5121 | 3.5085 | 3.5262 | 3.5061 | 3.5161 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.4888 | 3.4949 | 3.5023 | 3.4702 | 3.4862 |
| Tuesday 30 July 2019 (30/07/2019) | 3.5150 | 3.4929 | 3.5196 | 3.4870 | 3.5033 |
| Monday 29 July 2019 (29/07/2019) | 3.5242 | 3.5230 | 3.5272 | 3.5206 | 3.5239 |
| Friday 26 July 2019 (26/07/2019) | 3.5272 | 3.5203 | 3.5287 | 3.5141 | 3.5214 |
| Thursday 25 July 2019 (25/07/2019) | 3.5220 | 3.5229 | 3.5263 | 3.5190 | 3.5226 |
| Wednesday 24 July 2019 (24/07/2019) | 3.5395 | 3.5222 | 3.5420 | 3.5178 | 3.5299 |
| Tuesday 23 July 2019 (23/07/2019) | 3.5272 | 3.5378 | 3.5385 | 3.5272 | 3.5328 |
| Monday 22 July 2019 (22/07/2019) | 3.5365 | 3.5260 | 3.5417 | 3.5228 | 3.5322 |
| Friday 19 July 2019 (19/07/2019) | 3.5320 | 3.5380 | 3.5383 | 3.5305 | 3.5344 |
| Thursday 18 July 2019 (18/07/2019) | 3.5357 | 3.5406 | 3.5437 | 3.5339 | 3.5388 |
| Wednesday 17 July 2019 (17/07/2019) | 3.5455 | 3.5402 | 3.5474 | 3.5383 | 3.5429 |
| Tuesday 16 July 2019 (16/07/2019) | 3.5484 | 3.5459 | 3.5495 | 3.5407 | 3.5451 |
| Monday 15 July 2019 (15/07/2019) | 3.5495 | 3.5376 | 3.5510 | 3.5306 | 3.5408 |
| Friday 12 July 2019 (12/07/2019) | 3.5476 | 3.5538 | 3.5540 | 3.5464 | 3.5502 |
| Thursday 11 July 2019 (11/07/2019) | 3.5443 | 3.5495 | 3.5521 | 3.5404 | 3.5462 |
| Wednesday 10 July 2019 (10/07/2019) | 3.5682 | 3.5519 | 3.5732 | 3.5509 | 3.5620 |
| Tuesday 9 July 2019 (09/07/2019) | 3.5667 | 3.5655 | 3.5697 | 3.5600 | 3.5649 |
| Monday 8 July 2019 (08/07/2019) | 3.5752 | 3.5694 | 3.5783 | 3.5672 | 3.5728 |
| Friday 5 July 2019 (05/07/2019) | 3.5624 | 3.5725 | 3.5795 | 3.5597 | 3.5696 |
| Thursday 4 July 2019 (04/07/2019) | 3.5663 | 3.5635 | 3.5709 | 3.5607 | 3.5658 |
| Wednesday 3 July 2019 (03/07/2019) | 3.5749 | 3.5678 | 3.5765 | 3.5656 | 3.5710 |
| Tuesday 2 July 2019 (02/07/2019) | 3.5810 | 3.5720 | 3.5819 | 3.5710 | 3.5764 |
| Monday 1 July 2019 (01/07/2019) | 3.5700 | 3.5728 | 3.5780 | 3.5663 | 3.5721 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.5725 | 3.5651 | 3.5744 | 3.5607 | 3.5675 |
| Thursday 27 June 2019 (27/06/2019) | 3.5907 | 3.5709 | 3.5960 | 3.5695 | 3.5828 |
| Wednesday 26 June 2019 (26/06/2019) | 3.5985 | 3.5872 | 3.6020 | 3.5867 | 3.5944 |
| Tuesday 25 June 2019 (25/06/2019) | 3.5967 | 3.5920 | 3.6027 | 3.5903 | 3.5965 |
| Monday 24 June 2019 (24/06/2019) | 3.6107 | 3.5997 | 3.6111 | 3.5984 | 3.6047 |
| Friday 21 June 2019 (21/06/2019) | 3.5896 | 3.6191 | 3.6382 | 3.5873 | 3.6127 |
| Thursday 20 June 2019 (20/06/2019) | 3.5858 | 3.5807 | 3.5905 | 3.5740 | 3.5822 |
| Wednesday 19 June 2019 (19/06/2019) | 3.6058 | 3.5942 | 3.6100 | 3.5942 | 3.6021 |
| Tuesday 18 June 2019 (18/06/2019) | 3.6050 | 3.6088 | 3.6159 | 3.6050 | 3.6104 |
| Monday 17 June 2019 (17/06/2019) | 3.6047 | 3.6081 | 3.6134 | 3.6033 | 3.6083 |
| Friday 14 June 2019 (14/06/2019) | 3.5951 | 3.5991 | 3.6010 | 3.5927 | 3.5968 |
| Thursday 13 June 2019 (13/06/2019) | 3.5886 | 3.5991 | 3.5991 | 3.5872 | 3.5932 |
| Wednesday 12 June 2019 (12/06/2019) | 3.5772 | 3.5808 | 3.5855 | 3.5763 | 3.5809 |
| Tuesday 11 June 2019 (11/06/2019) | 3.5775 | 3.5800 | 3.5846 | 3.5726 | 3.5786 |
| Monday 10 June 2019 (10/06/2019) | 3.5776 | 3.5784 | 3.5870 | 3.5681 | 3.5775 |
| Friday 7 June 2019 (07/06/2019) | 3.5935 | 3.5737 | 3.6012 | 3.5736 | 3.5874 |
| Thursday 6 June 2019 (06/06/2019) | 3.6023 | 3.5947 | 3.6080 | 3.5904 | 3.5992 |
| Wednesday 5 June 2019 (05/06/2019) | 3.6168 | 3.6014 | 3.6179 | 3.5975 | 3.6077 |
| Tuesday 4 June 2019 (04/06/2019) | 3.6119 | 3.6182 | 3.6215 | 3.6055 | 3.6135 |
| Monday 3 June 2019 (03/06/2019) | 3.6224 | 3.6214 | 3.6350 | 3.6155 | 3.6252 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.6262 | 3.6267 | 3.6356 | 3.6229 | 3.6293 |
| Thursday 30 May 2019 (30/05/2019) | 3.6107 | 3.6310 | 3.6321 | 3.6107 | 3.6214 |
| Wednesday 29 May 2019 (29/05/2019) | 3.6122 | 3.6143 | 3.6168 | 3.6097 | 3.6132 |
| Tuesday 28 May 2019 (28/05/2019) | 3.6063 | 3.6114 | 3.6147 | 3.5970 | 3.6058 |
| Monday 27 May 2019 (27/05/2019) | 3.6004 | 3.6014 | 3.6090 | 3.5981 | 3.6035 |
| Friday 24 May 2019 (24/05/2019) | 3.6050 | 3.6041 | 3.6062 | 3.5935 | 3.5998 |
| Thursday 23 May 2019 (23/05/2019) | 3.6091 | 3.6117 | 3.6164 | 3.6089 | 3.6126 |
| Wednesday 22 May 2019 (22/05/2019) | 3.6166 | 3.6127 | 3.6220 | 3.6075 | 3.6147 |
| Tuesday 21 May 2019 (21/05/2019) | 3.5789 | 3.6136 | 3.6168 | 3.5787 | 3.5977 |
| Monday 20 May 2019 (20/05/2019) | 3.5716 | 3.5802 | 3.5808 | 3.5689 | 3.5749 |
| Friday 17 May 2019 (17/05/2019) | 3.5701 | 3.5701 | 3.5765 | 3.5673 | 3.5719 |
| Thursday 16 May 2019 (16/05/2019) | 3.5700 | 3.5703 | 3.5749 | 3.5642 | 3.5695 |
| Wednesday 15 May 2019 (15/05/2019) | 3.5681 | 3.5674 | 3.5737 | 3.5501 | 3.5619 |
| Tuesday 14 May 2019 (14/05/2019) | 3.5737 | 3.5756 | 3.5809 | 3.5708 | 3.5758 |
| Monday 13 May 2019 (13/05/2019) | 3.5621 | 3.5729 | 3.5729 | 3.5598 | 3.5663 |
| Friday 10 May 2019 (10/05/2019) | 3.5655 | 3.5584 | 3.5738 | 3.5572 | 3.5655 |
| Thursday 9 May 2019 (09/05/2019) | 3.5716 | 3.5698 | 3.5767 | 3.5651 | 3.5709 |
| Wednesday 8 May 2019 (08/05/2019) | 3.5856 | 3.5708 | 3.5865 | 3.5633 | 3.5749 |
| Tuesday 7 May 2019 (07/05/2019) | 3.5836 | 3.5906 | 3.5910 | 3.5821 | 3.5865 |
| Monday 6 May 2019 (06/05/2019) | 3.5856 | 3.5886 | 3.5920 | 3.5856 | 3.5888 |
| Friday 3 May 2019 (03/05/2019) | 3.5993 | 3.5815 | 3.6005 | 3.5805 | 3.5905 |
| Thursday 2 May 2019 (02/05/2019) | 3.5898 | 3.5951 | 3.6015 | 3.5898 | 3.5956 |
| Wednesday 1 May 2019 (01/05/2019) | 3.5962 | 3.5865 | 3.5978 | 3.5808 | 3.5893 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.6064 | 3.5995 | 3.6105 | 3.5958 | 3.6032 |
| Monday 29 April 2019 (29/04/2019) | 3.6196 | 3.6134 | 3.6197 | 3.6117 | 3.6157 |
| Friday 26 April 2019 (26/04/2019) | 3.6271 | 3.6195 | 3.6358 | 3.6185 | 3.6271 |
| Thursday 25 April 2019 (25/04/2019) | 3.6247 | 3.6296 | 3.6341 | 3.6102 | 3.6221 |
| Wednesday 24 April 2019 (24/04/2019) | 3.6061 | 3.6175 | 3.6165 | 3.6148 | 3.6157 |
| Tuesday 23 April 2019 (23/04/2019) | 3.5892 | 3.6061 | 3.6028 | 3.5994 | 3.6011 |
| Monday 22 April 2019 (22/04/2019) | 3.5940 | 3.5921 | 3.5960 | 3.5896 | 3.5928 |
| Friday 19 April 2019 (19/04/2019) | 3.5931 | 3.5935 | 3.5924 | 3.5916 | 3.5920 |
| Thursday 18 April 2019 (18/04/2019) | 3.5741 | 3.5932 | 3.5842 | 3.5827 | 3.5835 |
| Wednesday 17 April 2019 (17/04/2019) | 3.5655 | 3.5740 | 3.5716 | 3.5666 | 3.5691 |
| Tuesday 16 April 2019 (16/04/2019) | 3.5618 | 3.5656 | 3.5622 | 3.5617 | 3.5620 |
| Monday 15 April 2019 (15/04/2019) | 3.5632 | 3.5621 | 3.5631 | 3.5622 | 3.5627 |
| Friday 12 April 2019 (12/04/2019) | 3.5772 | 3.5633 | 3.5677 | 3.5670 | 3.5674 |
| Thursday 11 April 2019 (11/04/2019) | 3.5774 | 3.5779 | 3.5795 | 3.5781 | 3.5788 |
| Wednesday 10 April 2019 (10/04/2019) | 3.5789 | 3.5774 | 3.5767 | 3.5727 | 3.5747 |
| Tuesday 9 April 2019 (09/04/2019) | 3.5869 | 3.5785 | 3.5792 | 3.5789 | 3.5791 |
| Monday 8 April 2019 (08/04/2019) | 3.5758 | 3.5866 | 3.5861 | 3.5760 | 3.5811 |
| Friday 5 April 2019 (05/04/2019) | 3.5881 | 3.5761 | 3.5832 | 3.5763 | 3.5798 |
| Thursday 4 April 2019 (04/04/2019) | 3.6024 | 3.5881 | 3.6003 | 3.5880 | 3.5942 |
| Wednesday 3 April 2019 (03/04/2019) | 3.6217 | 3.6015 | 3.6144 | 3.6012 | 3.6078 |
| Tuesday 2 April 2019 (02/04/2019) | 3.6199 | 3.6224 | 3.6223 | 3.6220 | 3.6222 |
| Monday 1 April 2019 (01/04/2019) | 3.6282 | 3.6193 | 3.6253 | 3.6184 | 3.6219 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.6252 | 3.6277 | 3.6281 | 3.6251 | 3.6266 |
| Thursday 28 March 2019 (28/03/2019) | 3.6339 | 3.6251 | 3.6335 | 3.6254 | 3.6295 |
| Wednesday 27 March 2019 (27/03/2019) | 3.6199 | 3.6334 | 3.6334 | 3.6286 | 3.6310 |
| Tuesday 26 March 2019 (26/03/2019) | 3.6281 | 3.6193 | 3.6191 | 3.6149 | 3.6170 |
| Monday 25 March 2019 (25/03/2019) | 3.6212 | 3.6285 | 3.6238 | 3.6200 | 3.6219 |
| Friday 22 March 2019 (22/03/2019) | 3.6002 | 3.6204 | 3.6199 | 3.6056 | 3.6128 |
| Thursday 21 March 2019 (21/03/2019) | 3.6113 | 3.6008 | 3.6110 | 3.6002 | 3.6056 |
| Wednesday 20 March 2019 (20/03/2019) | 3.6025 | 3.6108 | 3.6062 | 3.6058 | 3.6060 |
| Tuesday 19 March 2019 (19/03/2019) | 3.6023 | 3.6027 | 3.6039 | 3.6019 | 3.6029 |
| Monday 18 March 2019 (18/03/2019) | 3.5942 | 3.6019 | 3.6013 | 3.5955 | 3.5984 |
| Friday 15 March 2019 (15/03/2019) | 3.6060 | 3.5942 | 3.6030 | 3.5936 | 3.5983 |
| Thursday 14 March 2019 (14/03/2019) | 3.5988 | 3.6059 | 3.5971 | 3.5917 | 3.5944 |
| Wednesday 13 March 2019 (13/03/2019) | 3.6131 | 3.5992 | 3.6134 | 3.5973 | 3.6054 |
| Tuesday 12 March 2019 (12/03/2019) | 3.6225 | 3.6135 | 3.6221 | 3.6195 | 3.6208 |
| Monday 11 March 2019 (11/03/2019) | 3.6280 | 3.6220 | 3.6220 | 3.6201 | 3.6211 |
| Friday 8 March 2019 (08/03/2019) | 3.6234 | 3.6285 | 3.6328 | 3.6284 | 3.6306 |
| Thursday 7 March 2019 (07/03/2019) | 3.6071 | 3.6235 | 3.6219 | 3.6137 | 3.6178 |
| Wednesday 6 March 2019 (06/03/2019) | 3.6166 | 3.6069 | 3.6100 | 3.6098 | 3.6099 |
| Tuesday 5 March 2019 (05/03/2019) | 3.6240 | 3.6163 | 3.6216 | 3.6151 | 3.6184 |
| Monday 4 March 2019 (04/03/2019) | 3.6298 | 3.6237 | 3.6268 | 3.6235 | 3.6252 |
| Friday 1 March 2019 (01/03/2019) | 3.6213 | 3.6303 | 3.6302 | 3.6266 | 3.6284 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.6156 | 3.6217 | 3.6199 | 3.6128 | 3.6164 |
| Wednesday 27 February 2019 (27/02/2019) | 3.6177 | 3.6158 | 3.6163 | 3.6149 | 3.6156 |
| Tuesday 26 February 2019 (26/02/2019) | 3.6060 | 3.6188 | 3.6183 | 3.6053 | 3.6118 |
| Monday 25 February 2019 (25/02/2019) | 3.6100 | 3.6054 | 3.6058 | 3.6056 | 3.6057 |
| Friday 22 February 2019 (22/02/2019) | 3.6181 | 3.6099 | 3.6132 | 3.6085 | 3.6109 |
| Thursday 21 February 2019 (21/02/2019) | 3.6069 | 3.6185 | 3.6155 | 3.5990 | 3.6073 |
| Wednesday 20 February 2019 (20/02/2019) | 3.6187 | 3.6073 | 3.6146 | 3.6104 | 3.6125 |
| Tuesday 19 February 2019 (19/02/2019) | 3.6175 | 3.6189 | 3.6186 | 3.6168 | 3.6177 |
| Monday 18 February 2019 (18/02/2019) | 3.6159 | 3.6170 | 3.6190 | 3.6147 | 3.6169 |
| Friday 15 February 2019 (15/02/2019) | 3.6539 | 3.6161 | 3.6286 | 3.6262 | 3.6274 |
| Thursday 14 February 2019 (14/02/2019) | 3.6464 | 3.6537 | 3.6519 | 3.6502 | 3.6511 |
| Wednesday 13 February 2019 (13/02/2019) | 3.6365 | 3.6470 | 3.6441 | 3.6341 | 3.6391 |
| Tuesday 12 February 2019 (12/02/2019) | 3.6444 | 3.6364 | 3.6363 | 3.6226 | 3.6295 |
| Monday 11 February 2019 (11/02/2019) | 3.6430 | 3.6445 | 3.6446 | 3.6430 | 3.6438 |
| Friday 8 February 2019 (08/02/2019) | 3.6305 | 3.6431 | 3.6355 | 3.6293 | 3.6324 |
| Thursday 7 February 2019 (07/02/2019) | 3.6195 | 3.6310 | 3.6268 | 3.6248 | 3.6258 |
| Wednesday 6 February 2019 (06/02/2019) | 3.6060 | 3.6195 | 3.6214 | 3.6108 | 3.6161 |
| Tuesday 5 February 2019 (05/02/2019) | 3.6078 | 3.6061 | 3.6149 | 3.6063 | 3.6106 |
| Monday 4 February 2019 (04/02/2019) | 3.6362 | 3.6090 | 3.6316 | 3.5954 | 3.6135 |
| Friday 1 February 2019 (01/02/2019) | 3.6320 | 3.6364 | 3.6370 | 3.6230 | 3.6300 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.6624 | 3.6320 | 3.6556 | 3.6324 | 3.6440 |
| Wednesday 30 January 2019 (30/01/2019) | 3.6763 | 3.6622 | 3.6688 | 3.6625 | 3.6657 |
| Tuesday 29 January 2019 (29/01/2019) | 3.6765 | 3.6761 | 3.6772 | 3.6768 | 3.6770 |
| Monday 28 January 2019 (28/01/2019) | 3.6674 | 3.6773 | 3.6719 | 3.6678 | 3.6699 |
| Friday 25 January 2019 (25/01/2019) | 3.6721 | 3.6670 | 3.6808 | 3.6667 | 3.6738 |
| Thursday 24 January 2019 (24/01/2019) | 3.6729 | 3.6727 | 3.6727 | 3.6721 | 3.6724 |
| Wednesday 23 January 2019 (23/01/2019) | 3.6786 | 3.6722 | 3.6760 | 3.6750 | 3.6755 |
| Tuesday 22 January 2019 (22/01/2019) | 3.6949 | 3.6786 | 3.6943 | 3.6791 | 3.6867 |
| Monday 21 January 2019 (21/01/2019) | 3.6869 | 3.6951 | 3.6949 | 3.6919 | 3.6934 |
| Friday 18 January 2019 (18/01/2019) | 3.6919 | 3.6869 | 3.6914 | 3.6869 | 3.6892 |
| Thursday 17 January 2019 (17/01/2019) | 3.6862 | 3.6919 | 3.6915 | 3.6891 | 3.6903 |
| Wednesday 16 January 2019 (16/01/2019) | 3.6664 | 3.6864 | 3.6862 | 3.6666 | 3.6764 |
| Tuesday 15 January 2019 (15/01/2019) | 3.6622 | 3.6663 | 3.6726 | 3.6620 | 3.6673 |
| Monday 14 January 2019 (14/01/2019) | 3.6719 | 3.6623 | 3.6610 | 3.6469 | 3.6540 |
| Friday 11 January 2019 (11/01/2019) | 3.6677 | 3.6718 | 3.6714 | 3.6689 | 3.6702 |
| Thursday 10 January 2019 (10/01/2019) | 3.6745 | 3.6666 | 3.6739 | 3.6592 | 3.6666 |
| Wednesday 9 January 2019 (09/01/2019) | 3.6972 | 3.6739 | 3.6811 | 3.6697 | 3.6754 |
| Tuesday 8 January 2019 (08/01/2019) | 3.7063 | 3.6970 | 3.7044 | 3.6965 | 3.7005 |
| Monday 7 January 2019 (07/01/2019) | 3.7107 | 3.7065 | 3.7064 | 3.6875 | 3.6970 |
| Friday 4 January 2019 (04/01/2019) | 3.7255 | 3.7107 | 3.7168 | 3.7104 | 3.7136 |
| Thursday 3 January 2019 (03/01/2019) | 3.7437 | 3.7258 | 3.7431 | 3.7307 | 3.7369 |
| Wednesday 2 January 2019 (02/01/2019) | 3.7363 | 3.7432 | 3.7463 | 3.7446 | 3.7455 |
| Tuesday 1 January 2019 (01/01/2019) | 3.7357 | 3.7358 | 3.7360 | 3.7324 | 3.7342 |