U.S. Dollar-Israeli Sheqel History: 2018
Go
Set AlertDaily USD/ILS rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.7785, reached on 26/12/2018
The lowest level of 2018 was 3.3827 reached 25/01/2018
The average level of 2018 was 3.5939
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/ILS Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.7624 | 3.7359 | 3.7493 | 3.7486 | 3.7490 |
| Friday 28 December 2018 (28/12/2018) | 3.7705 | 3.7629 | 3.7668 | 3.7649 | 3.7659 |
| Thursday 27 December 2018 (27/12/2018) | 3.7767 | 3.7703 | 3.7741 | 3.7528 | 3.7635 |
| Wednesday 26 December 2018 (26/12/2018) | 3.7695 | 3.7768 | 3.7785 | 3.7757 | 3.7771 |
| Tuesday 25 December 2018 (25/12/2018) | 3.7656 | 3.7698 | 3.7716 | 3.7698 | 3.7707 |
| Monday 24 December 2018 (24/12/2018) | 3.7629 | 3.7746 | 3.7723 | 3.7661 | 3.7692 |
| Friday 21 December 2018 (21/12/2018) | 3.7666 | 3.7626 | 3.7712 | 3.7622 | 3.7667 |
| Thursday 20 December 2018 (20/12/2018) | 3.7553 | 3.7675 | 3.7634 | 3.7558 | 3.7596 |
| Wednesday 19 December 2018 (19/12/2018) | 3.7584 | 3.7553 | 3.7581 | 3.7563 | 3.7572 |
| Tuesday 18 December 2018 (18/12/2018) | 3.7655 | 3.7585 | 3.7618 | 3.7603 | 3.7611 |
| Monday 17 December 2018 (17/12/2018) | 3.7716 | 3.7658 | 3.7733 | 3.7669 | 3.7701 |
| Friday 14 December 2018 (14/12/2018) | 3.7640 | 3.7716 | 3.7738 | 3.7640 | 3.7689 |
| Thursday 13 December 2018 (13/12/2018) | 3.7480 | 3.7644 | 3.7601 | 3.7468 | 3.7535 |
| Wednesday 12 December 2018 (12/12/2018) | 3.7504 | 3.7485 | 3.7513 | 3.7471 | 3.7492 |
| Tuesday 11 December 2018 (11/12/2018) | 3.7443 | 3.7503 | 3.7502 | 3.7499 | 3.7501 |
| Monday 10 December 2018 (10/12/2018) | 3.7312 | 3.7445 | 3.7446 | 3.7310 | 3.7378 |
| Friday 7 December 2018 (07/12/2018) | 3.7374 | 3.7313 | 3.7371 | 3.7313 | 3.7342 |
| Thursday 6 December 2018 (06/12/2018) | 3.7246 | 3.7373 | 3.7367 | 3.7283 | 3.7325 |
| Wednesday 5 December 2018 (05/12/2018) | 3.7322 | 3.7253 | 3.7318 | 3.7264 | 3.7291 |
| Tuesday 4 December 2018 (04/12/2018) | 3.7221 | 3.7319 | 3.7332 | 3.7298 | 3.7315 |
| Monday 3 December 2018 (03/12/2018) | 3.7277 | 3.7226 | 3.7171 | 3.7159 | 3.7165 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.7102 | 3.7279 | 3.7183 | 3.7041 | 3.7112 |
| Thursday 29 November 2018 (29/11/2018) | 3.7329 | 3.7090 | 3.7324 | 3.7093 | 3.7209 |
| Wednesday 28 November 2018 (28/11/2018) | 3.7336 | 3.7334 | 3.7324 | 3.7323 | 3.7324 |
| Tuesday 27 November 2018 (27/11/2018) | 3.7113 | 3.7340 | 3.7250 | 3.7142 | 3.7196 |
| Monday 26 November 2018 (26/11/2018) | 3.7355 | 3.7114 | 3.7307 | 3.7140 | 3.7224 |
| Friday 23 November 2018 (23/11/2018) | 3.7374 | 3.7340 | 3.7371 | 3.7331 | 3.7351 |
| Thursday 22 November 2018 (22/11/2018) | 3.7275 | 3.7365 | 3.7309 | 3.7204 | 3.7257 |
| Wednesday 21 November 2018 (21/11/2018) | 3.7291 | 3.7279 | 3.7369 | 3.7066 | 3.7218 |
| Tuesday 20 November 2018 (20/11/2018) | 3.7020 | 3.7291 | 3.7184 | 3.7158 | 3.7171 |
| Monday 19 November 2018 (19/11/2018) | 3.7042 | 3.7028 | 3.7177 | 3.7035 | 3.7106 |
| Friday 16 November 2018 (16/11/2018) | 3.7109 | 3.7039 | 3.7090 | 3.7030 | 3.7060 |
| Thursday 15 November 2018 (15/11/2018) | 3.6931 | 3.7111 | 3.6979 | 3.6885 | 3.6932 |
| Wednesday 14 November 2018 (14/11/2018) | 3.6922 | 3.6925 | 3.6944 | 3.6921 | 3.6933 |
| Tuesday 13 November 2018 (13/11/2018) | 3.6940 | 3.6917 | 3.6947 | 3.6911 | 3.6929 |
| Monday 12 November 2018 (12/11/2018) | 3.6735 | 3.6946 | 3.6770 | 3.6688 | 3.6729 |
| Friday 9 November 2018 (09/11/2018) | 3.6660 | 3.6735 | 3.6803 | 3.6736 | 3.6770 |
| Thursday 8 November 2018 (08/11/2018) | 3.6654 | 3.6660 | 3.6695 | 3.6655 | 3.6675 |
| Wednesday 7 November 2018 (07/11/2018) | 3.6861 | 3.6663 | 3.6797 | 3.6787 | 3.6792 |
| Tuesday 6 November 2018 (06/11/2018) | 3.6877 | 3.6860 | 3.6859 | 3.6857 | 3.6858 |
| Monday 5 November 2018 (05/11/2018) | 3.6943 | 3.6883 | 3.6920 | 3.6882 | 3.6901 |
| Friday 2 November 2018 (02/11/2018) | 3.7004 | 3.6944 | 3.6943 | 3.6913 | 3.6928 |
| Thursday 1 November 2018 (01/11/2018) | 3.7213 | 3.7016 | 3.7216 | 3.6964 | 3.7090 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.7116 | 3.7216 | 3.7241 | 3.7070 | 3.7156 |
| Tuesday 30 October 2018 (30/10/2018) | 3.7033 | 3.7111 | 3.7114 | 3.7036 | 3.7075 |
| Monday 29 October 2018 (29/10/2018) | 3.7039 | 3.7035 | 3.7040 | 3.7022 | 3.7031 |
| Friday 26 October 2018 (26/10/2018) | 3.6927 | 3.7037 | 3.7037 | 3.6793 | 3.6915 |
| Thursday 25 October 2018 (25/10/2018) | 3.6800 | 3.6911 | 3.6923 | 3.6905 | 3.6914 |
| Wednesday 24 October 2018 (24/10/2018) | 3.6717 | 3.6801 | 3.6801 | 3.6714 | 3.6758 |
| Tuesday 23 October 2018 (23/10/2018) | 3.6607 | 3.6718 | 3.6663 | 3.6652 | 3.6658 |
| Monday 22 October 2018 (22/10/2018) | 3.6559 | 3.6607 | 3.6555 | 3.6522 | 3.6539 |
| Friday 19 October 2018 (19/10/2018) | 3.6583 | 3.6561 | 3.6577 | 3.6555 | 3.6566 |
| Thursday 18 October 2018 (18/10/2018) | 3.6453 | 3.6588 | 3.6584 | 3.6485 | 3.6535 |
| Wednesday 17 October 2018 (17/10/2018) | 3.6400 | 3.6453 | 3.6452 | 3.6446 | 3.6449 |
| Tuesday 16 October 2018 (16/10/2018) | 3.6321 | 3.6406 | 3.6437 | 3.6321 | 3.6379 |
| Monday 15 October 2018 (15/10/2018) | 3.6271 | 3.6321 | 3.6287 | 3.6196 | 3.6242 |
| Friday 12 October 2018 (12/10/2018) | 3.6324 | 3.6273 | 3.6319 | 3.6264 | 3.6292 |
| Thursday 11 October 2018 (11/10/2018) | 3.6263 | 3.6323 | 3.6321 | 3.6159 | 3.6240 |
| Wednesday 10 October 2018 (10/10/2018) | 3.6406 | 3.6261 | 3.6261 | 3.6219 | 3.6240 |
| Tuesday 9 October 2018 (09/10/2018) | 3.6452 | 3.6407 | 3.6406 | 3.6368 | 3.6387 |
| Monday 8 October 2018 (08/10/2018) | 3.6287 | 3.6454 | 3.6352 | 3.6086 | 3.6219 |
| Friday 5 October 2018 (05/10/2018) | 3.6336 | 3.6288 | 3.6318 | 3.6288 | 3.6303 |
| Thursday 4 October 2018 (04/10/2018) | 3.6253 | 3.6338 | 3.6320 | 3.6258 | 3.6289 |
| Wednesday 3 October 2018 (03/10/2018) | 3.6506 | 3.6252 | 3.6446 | 3.6265 | 3.6356 |
| Tuesday 2 October 2018 (02/10/2018) | 3.6355 | 3.6508 | 3.6461 | 3.6361 | 3.6411 |
| Monday 1 October 2018 (01/10/2018) | 3.6366 | 3.6363 | 3.6350 | 3.6301 | 3.6326 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.6102 | 3.6365 | 3.6279 | 3.6253 | 3.6266 |
| Thursday 27 September 2018 (27/09/2018) | 3.5870 | 3.6103 | 3.5998 | 3.5953 | 3.5976 |
| Wednesday 26 September 2018 (26/09/2018) | 3.5810 | 3.5874 | 3.5871 | 3.5805 | 3.5838 |
| Tuesday 25 September 2018 (25/09/2018) | 3.5729 | 3.5819 | 3.5808 | 3.5712 | 3.5760 |
| Monday 24 September 2018 (24/09/2018) | 3.5687 | 3.5729 | 3.5716 | 3.5672 | 3.5694 |
| Friday 21 September 2018 (21/09/2018) | 3.5734 | 3.5679 | 3.5730 | 3.5697 | 3.5714 |
| Thursday 20 September 2018 (20/09/2018) | 3.5831 | 3.5732 | 3.5815 | 3.5718 | 3.5767 |
| Wednesday 19 September 2018 (19/09/2018) | 3.5823 | 3.5825 | 3.5856 | 3.5830 | 3.5843 |
| Tuesday 18 September 2018 (18/09/2018) | 3.5816 | 3.5828 | 3.5827 | 3.5733 | 3.5780 |
| Monday 17 September 2018 (17/09/2018) | 3.5697 | 3.5816 | 3.5827 | 3.5693 | 3.5760 |
| Friday 14 September 2018 (14/09/2018) | 3.5700 | 3.5698 | 3.5703 | 3.5650 | 3.5677 |
| Thursday 13 September 2018 (13/09/2018) | 3.5753 | 3.5702 | 3.5729 | 3.5693 | 3.5711 |
| Wednesday 12 September 2018 (12/09/2018) | 3.5792 | 3.5754 | 3.5839 | 3.5801 | 3.5820 |
| Tuesday 11 September 2018 (11/09/2018) | 3.5813 | 3.5793 | 3.5793 | 3.5760 | 3.5777 |
| Monday 10 September 2018 (10/09/2018) | 3.5884 | 3.5813 | 3.5905 | 3.5819 | 3.5862 |
| Friday 7 September 2018 (07/09/2018) | 3.5814 | 3.5888 | 3.5849 | 3.5822 | 3.5836 |
| Thursday 6 September 2018 (06/09/2018) | 3.6008 | 3.5814 | 3.5918 | 3.5889 | 3.5904 |
| Wednesday 5 September 2018 (05/09/2018) | 3.6197 | 3.6008 | 3.6159 | 3.6014 | 3.6087 |
| Tuesday 4 September 2018 (04/09/2018) | 3.6102 | 3.6199 | 3.6197 | 3.6186 | 3.6192 |
| Monday 3 September 2018 (03/09/2018) | 3.5977 | 3.6106 | 3.6129 | 3.6122 | 3.6126 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.6118 | 3.5978 | 3.6100 | 3.5980 | 3.6040 |
| Thursday 30 August 2018 (30/08/2018) | 3.6131 | 3.6119 | 3.6116 | 3.6078 | 3.6097 |
| Wednesday 29 August 2018 (29/08/2018) | 3.6233 | 3.6125 | 3.6258 | 3.6143 | 3.6201 |
| Tuesday 28 August 2018 (28/08/2018) | 3.6274 | 3.6231 | 3.6233 | 3.6226 | 3.6230 |
| Monday 27 August 2018 (27/08/2018) | 3.6236 | 3.6285 | 3.6286 | 3.6238 | 3.6262 |
| Friday 24 August 2018 (24/08/2018) | 3.6369 | 3.6236 | 3.6339 | 3.6292 | 3.6316 |
| Thursday 23 August 2018 (23/08/2018) | 3.6297 | 3.6368 | 3.6367 | 3.6354 | 3.6361 |
| Wednesday 22 August 2018 (22/08/2018) | 3.6439 | 3.6302 | 3.6374 | 3.6332 | 3.6353 |
| Tuesday 21 August 2018 (21/08/2018) | 3.6605 | 3.6436 | 3.6560 | 3.6437 | 3.6499 |
| Monday 20 August 2018 (20/08/2018) | 3.6657 | 3.6609 | 3.6633 | 3.6609 | 3.6621 |
| Friday 17 August 2018 (17/08/2018) | 3.6715 | 3.6659 | 3.6657 | 3.6656 | 3.6657 |
| Thursday 16 August 2018 (16/08/2018) | 3.6875 | 3.6718 | 3.6799 | 3.6772 | 3.6786 |
| Wednesday 15 August 2018 (15/08/2018) | 3.6830 | 3.6875 | 3.6859 | 3.6849 | 3.6854 |
| Tuesday 14 August 2018 (14/08/2018) | 3.6912 | 3.6824 | 3.6880 | 3.6826 | 3.6853 |
| Monday 13 August 2018 (13/08/2018) | 3.7022 | 3.6922 | 3.7084 | 3.6861 | 3.6973 |
| Friday 10 August 2018 (10/08/2018) | 3.6852 | 3.7056 | 3.6989 | 3.6931 | 3.6960 |
| Thursday 9 August 2018 (09/08/2018) | 3.6763 | 3.6855 | 3.6858 | 3.6828 | 3.6843 |
| Wednesday 8 August 2018 (08/08/2018) | 3.6835 | 3.6761 | 3.6839 | 3.6803 | 3.6821 |
| Tuesday 7 August 2018 (07/08/2018) | 3.6975 | 3.6837 | 3.6958 | 3.6705 | 3.6832 |
| Monday 6 August 2018 (06/08/2018) | 3.6909 | 3.6973 | 3.6909 | 3.6873 | 3.6891 |
| Friday 3 August 2018 (03/08/2018) | 3.6897 | 3.6911 | 3.6954 | 3.6949 | 3.6952 |
| Thursday 2 August 2018 (02/08/2018) | 3.6727 | 3.6894 | 3.6856 | 3.6851 | 3.6854 |
| Wednesday 1 August 2018 (01/08/2018) | 3.6711 | 3.6730 | 3.6798 | 3.6724 | 3.6761 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.6597 | 3.6713 | 3.6663 | 3.6653 | 3.6658 |
| Monday 30 July 2018 (30/07/2018) | 3.6545 | 3.6598 | 3.6625 | 3.6522 | 3.6574 |
| Friday 27 July 2018 (27/07/2018) | 3.6446 | 3.6545 | 3.6628 | 3.6494 | 3.6561 |
| Thursday 26 July 2018 (26/07/2018) | 3.6393 | 3.6444 | 3.6445 | 3.6387 | 3.6416 |
| Wednesday 25 July 2018 (25/07/2018) | 3.6480 | 3.6390 | 3.6390 | 3.6347 | 3.6369 |
| Tuesday 24 July 2018 (24/07/2018) | 3.6417 | 3.6484 | 3.6485 | 3.6443 | 3.6464 |
| Monday 23 July 2018 (23/07/2018) | 3.6290 | 3.6416 | 3.6354 | 3.6354 | 3.6354 |
| Friday 20 July 2018 (20/07/2018) | 3.6468 | 3.6287 | 3.6424 | 3.6287 | 3.6356 |
| Thursday 19 July 2018 (19/07/2018) | 3.6382 | 3.6468 | 3.6529 | 3.6382 | 3.6456 |
| Wednesday 18 July 2018 (18/07/2018) | 3.6326 | 3.6379 | 3.6406 | 3.6366 | 3.6386 |
| Tuesday 17 July 2018 (17/07/2018) | 3.6282 | 3.6322 | 3.6360 | 3.6246 | 3.6303 |
| Monday 16 July 2018 (16/07/2018) | 3.6426 | 3.6278 | 3.6469 | 3.6164 | 3.6317 |
| Friday 13 July 2018 (13/07/2018) | 3.6442 | 3.6418 | 3.6415 | 3.6402 | 3.6409 |
| Thursday 12 July 2018 (12/07/2018) | 3.6388 | 3.6444 | 3.6455 | 3.6444 | 3.6450 |
| Wednesday 11 July 2018 (11/07/2018) | 3.6330 | 3.6390 | 3.6418 | 3.6062 | 3.6240 |
| Tuesday 10 July 2018 (10/07/2018) | 3.6290 | 3.6330 | 3.6371 | 3.6142 | 3.6257 |
| Monday 9 July 2018 (09/07/2018) | 3.6211 | 3.6289 | 3.6323 | 3.6165 | 3.6244 |
| Friday 6 July 2018 (06/07/2018) | 3.6366 | 3.6211 | 3.6351 | 3.6229 | 3.6290 |
| Thursday 5 July 2018 (05/07/2018) | 3.6470 | 3.6371 | 3.6363 | 3.6338 | 3.6351 |
| Wednesday 4 July 2018 (04/07/2018) | 3.6490 | 3.6475 | 3.6488 | 3.6475 | 3.6482 |
| Tuesday 3 July 2018 (03/07/2018) | 3.6693 | 3.6489 | 3.6575 | 3.6052 | 3.6314 |
| Monday 2 July 2018 (02/07/2018) | 3.6590 | 3.6696 | 3.6656 | 3.6587 | 3.6622 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.6549 | 3.6591 | 3.6590 | 3.6550 | 3.6570 |
| Thursday 28 June 2018 (28/06/2018) | 3.6404 | 3.6551 | 3.6507 | 3.6486 | 3.6497 |
| Wednesday 27 June 2018 (27/06/2018) | 3.6391 | 3.6405 | 3.6437 | 3.6404 | 3.6421 |
| Tuesday 26 June 2018 (26/06/2018) | 3.6204 | 3.6399 | 3.6267 | 3.6154 | 3.6211 |
| Monday 25 June 2018 (25/06/2018) | 3.6052 | 3.6204 | 3.6198 | 3.6064 | 3.6131 |
| Friday 22 June 2018 (22/06/2018) | 3.6211 | 3.6043 | 3.6146 | 3.6047 | 3.6097 |
| Thursday 21 June 2018 (21/06/2018) | 3.6260 | 3.6210 | 3.6215 | 3.6190 | 3.6203 |
| Wednesday 20 June 2018 (20/06/2018) | 3.6395 | 3.6266 | 3.6292 | 3.6274 | 3.6283 |
| Tuesday 19 June 2018 (19/06/2018) | 3.6377 | 3.6396 | 3.6405 | 3.6371 | 3.6388 |
| Monday 18 June 2018 (18/06/2018) | 3.6330 | 3.6385 | 3.6336 | 3.6254 | 3.6295 |
| Friday 15 June 2018 (15/06/2018) | 3.6023 | 3.6334 | 3.6328 | 3.6056 | 3.6192 |
| Thursday 14 June 2018 (14/06/2018) | 3.5840 | 3.6022 | 3.6025 | 3.5942 | 3.5984 |
| Wednesday 13 June 2018 (13/06/2018) | 3.5832 | 3.5850 | 3.5892 | 3.5472 | 3.5682 |
| Tuesday 12 June 2018 (12/06/2018) | 3.5709 | 3.5832 | 3.5826 | 3.5463 | 3.5645 |
| Monday 11 June 2018 (11/06/2018) | 3.5691 | 3.5715 | 3.5704 | 3.5670 | 3.5687 |
| Friday 8 June 2018 (08/06/2018) | 3.5589 | 3.5697 | 3.5731 | 3.5709 | 3.5720 |
| Thursday 7 June 2018 (07/06/2018) | 3.5699 | 3.5596 | 3.5726 | 3.5629 | 3.5678 |
| Wednesday 6 June 2018 (06/06/2018) | 3.5696 | 3.5685 | 3.5671 | 3.5588 | 3.5630 |
| Tuesday 5 June 2018 (05/06/2018) | 3.5656 | 3.5698 | 3.5699 | 3.5606 | 3.5653 |
| Monday 4 June 2018 (04/06/2018) | 3.5568 | 3.5655 | 3.5705 | 3.5667 | 3.5686 |
| Friday 1 June 2018 (01/06/2018) | 3.5654 | 3.5550 | 3.5548 | 3.5547 | 3.5548 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.5746 | 3.5659 | 3.5708 | 3.5664 | 3.5686 |
| Wednesday 30 May 2018 (30/05/2018) | 3.5953 | 3.5745 | 3.5831 | 3.5763 | 3.5797 |
| Tuesday 29 May 2018 (29/05/2018) | 3.5749 | 3.5947 | 3.5907 | 3.5840 | 3.5874 |
| Monday 28 May 2018 (28/05/2018) | 3.5706 | 3.5757 | 3.5680 | 3.5586 | 3.5633 |
| Friday 25 May 2018 (25/05/2018) | 3.5693 | 3.5602 | 3.5685 | 3.5580 | 3.5633 |
| Thursday 24 May 2018 (24/05/2018) | 3.5730 | 3.5690 | 3.5717 | 3.5642 | 3.5680 |
| Wednesday 23 May 2018 (23/05/2018) | 3.5603 | 3.5727 | 3.5754 | 3.5615 | 3.5685 |
| Tuesday 22 May 2018 (22/05/2018) | 3.5824 | 3.5599 | 3.5687 | 3.5583 | 3.5635 |
| Monday 21 May 2018 (21/05/2018) | 3.5965 | 3.5824 | 3.5965 | 3.5784 | 3.5875 |
| Friday 18 May 2018 (18/05/2018) | 3.5959 | 3.5964 | 3.5933 | 3.5930 | 3.5932 |
| Thursday 17 May 2018 (17/05/2018) | 3.5874 | 3.5956 | 3.5870 | 3.5689 | 3.5780 |
| Wednesday 16 May 2018 (16/05/2018) | 3.5915 | 3.5864 | 3.5887 | 3.5644 | 3.5766 |
| Tuesday 15 May 2018 (15/05/2018) | 3.5787 | 3.5912 | 3.5950 | 3.5920 | 3.5935 |
| Monday 14 May 2018 (14/05/2018) | 3.5687 | 3.5781 | 3.5769 | 3.5682 | 3.5726 |
| Friday 11 May 2018 (11/05/2018) | 3.5718 | 3.5665 | 3.5661 | 3.5635 | 3.5648 |
| Thursday 10 May 2018 (10/05/2018) | 3.5867 | 3.5722 | 3.5810 | 3.5716 | 3.5763 |
| Wednesday 9 May 2018 (09/05/2018) | 3.6070 | 3.5871 | 3.6044 | 3.5987 | 3.6016 |
| Tuesday 8 May 2018 (08/05/2018) | 3.6125 | 3.6071 | 3.6089 | 3.5946 | 3.6018 |
| Monday 7 May 2018 (07/05/2018) | 3.6190 | 3.6126 | 3.6196 | 3.6171 | 3.6184 |
| Friday 4 May 2018 (04/05/2018) | 3.6249 | 3.6200 | 3.6251 | 3.6226 | 3.6239 |
| Thursday 3 May 2018 (03/05/2018) | 3.6261 | 3.6246 | 3.6262 | 3.6218 | 3.6240 |
| Wednesday 2 May 2018 (02/05/2018) | 3.6080 | 3.6266 | 3.6219 | 3.6109 | 3.6164 |
| Tuesday 1 May 2018 (01/05/2018) | 3.5966 | 3.6078 | 3.6055 | 3.5991 | 3.6023 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.5871 | 3.5970 | 3.5930 | 3.5846 | 3.5888 |
| Friday 27 April 2018 (27/04/2018) | 3.5821 | 3.5907 | 3.5910 | 3.5891 | 3.5901 |
| Thursday 26 April 2018 (26/04/2018) | 3.5893 | 3.5824 | 3.5828 | 3.5795 | 3.5812 |
| Wednesday 25 April 2018 (25/04/2018) | 3.5630 | 3.5895 | 3.5810 | 3.5741 | 3.5776 |
| Tuesday 24 April 2018 (24/04/2018) | 3.5412 | 3.5626 | 3.5628 | 3.5403 | 3.5516 |
| Monday 23 April 2018 (23/04/2018) | 3.5298 | 3.5412 | 3.5412 | 3.5347 | 3.5380 |
| Friday 20 April 2018 (20/04/2018) | 3.5155 | 3.5298 | 3.5315 | 3.5286 | 3.5301 |
| Thursday 19 April 2018 (19/04/2018) | 3.5137 | 3.5152 | 3.5157 | 3.5104 | 3.5131 |
| Wednesday 18 April 2018 (18/04/2018) | 3.5184 | 3.5139 | 3.5160 | 3.5148 | 3.5154 |
| Tuesday 17 April 2018 (17/04/2018) | 3.5235 | 3.5175 | 3.5248 | 3.5184 | 3.5216 |
| Monday 16 April 2018 (16/04/2018) | 3.5249 | 3.5229 | 3.5228 | 3.5080 | 3.5154 |
| Friday 13 April 2018 (13/04/2018) | 3.5138 | 3.5250 | 3.5161 | 3.5114 | 3.5138 |
| Thursday 12 April 2018 (12/04/2018) | 3.5094 | 3.5128 | 3.5150 | 3.5135 | 3.5143 |
| Wednesday 11 April 2018 (11/04/2018) | 3.4983 | 3.5091 | 3.5164 | 3.5013 | 3.5089 |
| Tuesday 10 April 2018 (10/04/2018) | 3.5180 | 3.4980 | 3.5067 | 3.5050 | 3.5059 |
| Monday 9 April 2018 (09/04/2018) | 3.5329 | 3.5179 | 3.5264 | 3.5212 | 3.5238 |
| Friday 6 April 2018 (06/04/2018) | 3.5290 | 3.5338 | 3.5323 | 3.5263 | 3.5293 |
| Thursday 5 April 2018 (05/04/2018) | 3.5382 | 3.5282 | 3.5383 | 3.5284 | 3.5334 |
| Wednesday 4 April 2018 (04/04/2018) | 3.5362 | 3.5389 | 3.5372 | 3.5346 | 3.5359 |
| Tuesday 3 April 2018 (03/04/2018) | 3.5210 | 3.5361 | 3.5328 | 3.5221 | 3.5275 |
| Monday 2 April 2018 (02/04/2018) | 3.5033 | 3.5214 | 3.5165 | 3.5015 | 3.5090 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.5093 | 3.4984 | 3.5025 | 3.4990 | 3.5008 |
| Thursday 29 March 2018 (29/03/2018) | 3.5017 | 3.5091 | 3.5091 | 3.4922 | 3.5007 |
| Wednesday 28 March 2018 (28/03/2018) | 3.4891 | 3.5017 | 3.5015 | 3.4949 | 3.4982 |
| Tuesday 27 March 2018 (27/03/2018) | 3.4993 | 3.4880 | 3.4977 | 3.4873 | 3.4925 |
| Monday 26 March 2018 (26/03/2018) | 3.4858 | 3.4988 | 3.4990 | 3.4849 | 3.4920 |
| Friday 23 March 2018 (23/03/2018) | 3.4902 | 3.4833 | 3.4870 | 3.4850 | 3.4860 |
| Thursday 22 March 2018 (22/03/2018) | 3.4922 | 3.4896 | 3.4834 | 3.4808 | 3.4821 |
| Wednesday 21 March 2018 (21/03/2018) | 3.4783 | 3.4922 | 3.4922 | 3.4748 | 3.4835 |
| Tuesday 20 March 2018 (20/03/2018) | 3.4678 | 3.4779 | 3.4773 | 3.4768 | 3.4771 |
| Monday 19 March 2018 (19/03/2018) | 3.4578 | 3.4681 | 3.4614 | 3.4390 | 3.4502 |
| Friday 16 March 2018 (16/03/2018) | 3.4435 | 3.4580 | 3.4518 | 3.4492 | 3.4505 |
| Thursday 15 March 2018 (15/03/2018) | 3.4331 | 3.4433 | 3.4452 | 3.4296 | 3.4374 |
| Wednesday 14 March 2018 (14/03/2018) | 3.4289 | 3.4333 | 3.4285 | 3.4268 | 3.4277 |
| Tuesday 13 March 2018 (13/03/2018) | 3.4433 | 3.4282 | 3.4377 | 3.4309 | 3.4343 |
| Monday 12 March 2018 (12/03/2018) | 3.4404 | 3.4429 | 3.4425 | 3.4372 | 3.4399 |
| Friday 9 March 2018 (09/03/2018) | 3.4594 | 3.4405 | 3.4466 | 3.4454 | 3.4460 |
| Thursday 8 March 2018 (08/03/2018) | 3.4560 | 3.4593 | 3.4620 | 3.4561 | 3.4591 |
| Wednesday 7 March 2018 (07/03/2018) | 3.4630 | 3.4563 | 3.4655 | 3.4603 | 3.4629 |
| Tuesday 6 March 2018 (06/03/2018) | 3.4689 | 3.4633 | 3.4629 | 3.4584 | 3.4607 |
| Monday 5 March 2018 (05/03/2018) | 3.4426 | 3.4690 | 3.4691 | 3.4437 | 3.4564 |
| Friday 2 March 2018 (02/03/2018) | 3.4822 | 3.4430 | 3.4758 | 3.4309 | 3.4534 |
| Thursday 1 March 2018 (01/03/2018) | 3.4715 | 3.4820 | 3.4819 | 3.4798 | 3.4809 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.4780 | 3.4719 | 3.4832 | 3.4727 | 3.4780 |
| Tuesday 27 February 2018 (27/02/2018) | 3.4846 | 3.4792 | 3.4816 | 3.4800 | 3.4808 |
| Monday 26 February 2018 (26/02/2018) | 3.4914 | 3.4855 | 3.4886 | 3.4842 | 3.4864 |
| Friday 23 February 2018 (23/02/2018) | 3.4934 | 3.4914 | 3.4902 | 3.4848 | 3.4875 |
| Thursday 22 February 2018 (22/02/2018) | 3.4869 | 3.4938 | 3.4955 | 3.4924 | 3.4940 |
| Wednesday 21 February 2018 (21/02/2018) | 3.4924 | 3.4869 | 3.5028 | 3.4876 | 3.4952 |
| Tuesday 20 February 2018 (20/02/2018) | 3.5080 | 3.4925 | 3.5023 | 3.4970 | 3.4997 |
| Monday 19 February 2018 (19/02/2018) | 3.5490 | 3.5079 | 3.5491 | 3.5092 | 3.5292 |
| Friday 16 February 2018 (16/02/2018) | 3.5344 | 3.5492 | 3.5461 | 3.5338 | 3.5400 |
| Thursday 15 February 2018 (15/02/2018) | 3.5314 | 3.5339 | 3.5338 | 3.5132 | 3.5235 |
| Wednesday 14 February 2018 (14/02/2018) | 3.5328 | 3.5313 | 3.5373 | 3.5311 | 3.5342 |
| Tuesday 13 February 2018 (13/02/2018) | 3.5270 | 3.5318 | 3.5303 | 3.5162 | 3.5233 |
| Monday 12 February 2018 (12/02/2018) | 3.5273 | 3.5281 | 3.5263 | 3.5189 | 3.5226 |
| Friday 9 February 2018 (09/02/2018) | 3.4977 | 3.5272 | 3.5274 | 3.5095 | 3.5185 |
| Thursday 8 February 2018 (08/02/2018) | 3.4906 | 3.4979 | 3.4954 | 3.4849 | 3.4902 |
| Wednesday 7 February 2018 (07/02/2018) | 3.4811 | 3.4908 | 3.4854 | 3.4760 | 3.4807 |
| Tuesday 6 February 2018 (06/02/2018) | 3.4501 | 3.4814 | 3.4765 | 3.4760 | 3.4763 |
| Monday 5 February 2018 (05/02/2018) | 3.4462 | 3.4523 | 3.4519 | 3.4406 | 3.4463 |
| Friday 2 February 2018 (02/02/2018) | 3.4303 | 3.4465 | 3.4453 | 3.4300 | 3.4377 |
| Thursday 1 February 2018 (01/02/2018) | 3.4089 | 3.4301 | 3.4301 | 3.4151 | 3.4226 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.4177 | 3.4095 | 3.4088 | 3.4056 | 3.4072 |
| Tuesday 30 January 2018 (30/01/2018) | 3.4010 | 3.4177 | 3.4180 | 3.4016 | 3.4098 |
| Monday 29 January 2018 (29/01/2018) | 3.3907 | 3.4008 | 3.4016 | 3.3928 | 3.3972 |
| Friday 26 January 2018 (26/01/2018) | 3.3811 | 3.3909 | 3.3839 | 3.3838 | 3.3839 |
| Thursday 25 January 2018 (25/01/2018) | 3.4127 | 3.3809 | 3.4020 | 3.3827 | 3.3924 |
| Wednesday 24 January 2018 (24/01/2018) | 3.4092 | 3.4118 | 3.4113 | 3.4093 | 3.4103 |
| Tuesday 23 January 2018 (23/01/2018) | 3.4159 | 3.4094 | 3.4214 | 3.4098 | 3.4156 |
| Monday 22 January 2018 (22/01/2018) | 3.4175 | 3.4158 | 3.4160 | 3.4157 | 3.4159 |
| Friday 19 January 2018 (19/01/2018) | 3.4156 | 3.4179 | 3.4120 | 3.4105 | 3.4113 |
| Thursday 18 January 2018 (18/01/2018) | 3.4351 | 3.4156 | 3.4294 | 3.4236 | 3.4265 |
| Wednesday 17 January 2018 (17/01/2018) | 3.4315 | 3.4352 | 3.4348 | 3.4315 | 3.4332 |
| Tuesday 16 January 2018 (16/01/2018) | 3.3984 | 3.4318 | 3.4297 | 3.4034 | 3.4166 |
| Monday 15 January 2018 (15/01/2018) | 3.3983 | 3.3986 | 3.3985 | 3.3935 | 3.3960 |
| Friday 12 January 2018 (12/01/2018) | 3.4164 | 3.3986 | 3.4100 | 3.3979 | 3.4040 |
| Thursday 11 January 2018 (11/01/2018) | 3.4241 | 3.4173 | 3.4198 | 3.4165 | 3.4182 |
| Wednesday 10 January 2018 (10/01/2018) | 3.4429 | 3.4240 | 3.4364 | 3.4297 | 3.4331 |
| Tuesday 9 January 2018 (09/01/2018) | 3.4456 | 3.4421 | 3.4450 | 3.4425 | 3.4438 |
| Monday 8 January 2018 (08/01/2018) | 3.4350 | 3.4453 | 3.4440 | 3.4382 | 3.4411 |
| Friday 5 January 2018 (05/01/2018) | 3.4488 | 3.4349 | 3.4459 | 3.4354 | 3.4407 |
| Thursday 4 January 2018 (04/01/2018) | 3.4501 | 3.4486 | 3.4500 | 3.4488 | 3.4494 |
| Wednesday 3 January 2018 (03/01/2018) | 3.4570 | 3.4497 | 3.4561 | 3.4498 | 3.4530 |
| Tuesday 2 January 2018 (02/01/2018) | 3.4691 | 3.4566 | 3.4621 | 3.4571 | 3.4596 |
| Monday 1 January 2018 (01/01/2018) | 3.4695 | 3.4700 | 3.4765 | 3.4694 | 3.4730 |