U.S. Dollar-Israeli Sheqel History: 2017
Go
Set AlertDaily USD/ILS rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.8553, reached on 04/01/2017
The lowest level of 2017 was 3.3542 reached 26/06/2017
The average level of 2017 was 3.5935
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/ILS Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.4729 | 3.4697 | 3.4687 | 3.4595 | 3.4641 |
| Thursday 28 December 2017 (28/12/2017) | 3.4685 | 3.4725 | 3.4800 | 3.4690 | 3.4745 |
| Wednesday 27 December 2017 (27/12/2017) | 3.4903 | 3.4690 | 3.4880 | 3.4689 | 3.4785 |
| Tuesday 26 December 2017 (26/12/2017) | 3.4791 | 3.4905 | 3.4904 | 3.4846 | 3.4875 |
| Monday 25 December 2017 (25/12/2017) | 3.4792 | 3.4793 | 3.4812 | 3.4811 | 3.4812 |
| Friday 22 December 2017 (22/12/2017) | 3.4834 | 3.4814 | 3.4891 | 3.4841 | 3.4866 |
| Thursday 21 December 2017 (21/12/2017) | 3.4941 | 3.4831 | 3.4919 | 3.4856 | 3.4888 |
| Wednesday 20 December 2017 (20/12/2017) | 3.5018 | 3.4950 | 3.5012 | 3.4945 | 3.4979 |
| Tuesday 19 December 2017 (19/12/2017) | 3.5034 | 3.5021 | 3.5016 | 3.5005 | 3.5011 |
| Monday 18 December 2017 (18/12/2017) | 3.5190 | 3.5039 | 3.5152 | 3.5102 | 3.5127 |
| Friday 15 December 2017 (15/12/2017) | 3.5285 | 3.5193 | 3.5275 | 3.5191 | 3.5233 |
| Thursday 14 December 2017 (14/12/2017) | 3.5336 | 3.5278 | 3.5314 | 3.5260 | 3.5287 |
| Wednesday 13 December 2017 (13/12/2017) | 3.5484 | 3.5338 | 3.5413 | 3.5337 | 3.5375 |
| Tuesday 12 December 2017 (12/12/2017) | 3.5242 | 3.5479 | 3.5390 | 3.5326 | 3.5358 |
| Monday 11 December 2017 (11/12/2017) | 3.5276 | 3.5251 | 3.5226 | 3.5211 | 3.5219 |
| Friday 8 December 2017 (08/12/2017) | 3.5127 | 3.5274 | 3.5278 | 3.5204 | 3.5241 |
| Thursday 7 December 2017 (07/12/2017) | 3.5136 | 3.5128 | 3.5134 | 3.5125 | 3.5130 |
| Wednesday 6 December 2017 (06/12/2017) | 3.4944 | 3.5134 | 3.5097 | 3.5084 | 3.5091 |
| Tuesday 5 December 2017 (05/12/2017) | 3.4880 | 3.4948 | 3.4898 | 3.4878 | 3.4888 |
| Monday 4 December 2017 (04/12/2017) | 3.4850 | 3.4885 | 3.4908 | 3.4905 | 3.4907 |
| Friday 1 December 2017 (01/12/2017) | 3.4913 | 3.4847 | 3.4912 | 3.4858 | 3.4885 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.5076 | 3.4913 | 3.5023 | 3.4911 | 3.4967 |
| Wednesday 29 November 2017 (29/11/2017) | 3.4986 | 3.5079 | 3.5070 | 3.4987 | 3.5029 |
| Tuesday 28 November 2017 (28/11/2017) | 3.4994 | 3.4987 | 3.4992 | 3.4966 | 3.4979 |
| Monday 27 November 2017 (27/11/2017) | 3.5058 | 3.4990 | 3.5010 | 3.4997 | 3.5004 |
| Friday 24 November 2017 (24/11/2017) | 3.5112 | 3.5067 | 3.5105 | 3.5102 | 3.5104 |
| Thursday 23 November 2017 (23/11/2017) | 3.5151 | 3.5112 | 3.5149 | 3.5067 | 3.5108 |
| Wednesday 22 November 2017 (22/11/2017) | 3.5206 | 3.5146 | 3.5199 | 3.5152 | 3.5176 |
| Tuesday 21 November 2017 (21/11/2017) | 3.5140 | 3.5212 | 3.5227 | 3.5210 | 3.5219 |
| Monday 20 November 2017 (20/11/2017) | 3.5145 | 3.5139 | 3.5149 | 3.5130 | 3.5140 |
| Friday 17 November 2017 (17/11/2017) | 3.5184 | 3.5151 | 3.5160 | 3.5137 | 3.5149 |
| Thursday 16 November 2017 (16/11/2017) | 3.5363 | 3.5184 | 3.5292 | 3.5286 | 3.5289 |
| Wednesday 15 November 2017 (15/11/2017) | 3.5412 | 3.5358 | 3.5319 | 3.5292 | 3.5306 |
| Tuesday 14 November 2017 (14/11/2017) | 3.5442 | 3.5417 | 3.5440 | 3.5412 | 3.5426 |
| Monday 13 November 2017 (13/11/2017) | 3.5427 | 3.5445 | 3.5424 | 3.5379 | 3.5402 |
| Friday 10 November 2017 (10/11/2017) | 3.5184 | 3.5428 | 3.5403 | 3.5252 | 3.5328 |
| Thursday 9 November 2017 (09/11/2017) | 3.5099 | 3.5183 | 3.5181 | 3.5124 | 3.5153 |
| Wednesday 8 November 2017 (08/11/2017) | 3.5166 | 3.5090 | 3.5157 | 3.5067 | 3.5112 |
| Tuesday 7 November 2017 (07/11/2017) | 3.5080 | 3.5168 | 3.5153 | 3.5137 | 3.5145 |
| Monday 6 November 2017 (06/11/2017) | 3.5081 | 3.5078 | 3.5081 | 3.5021 | 3.5051 |
| Friday 3 November 2017 (03/11/2017) | 3.5026 | 3.5082 | 3.5049 | 3.5014 | 3.5032 |
| Thursday 2 November 2017 (02/11/2017) | 3.5141 | 3.5026 | 3.5141 | 3.5026 | 3.5084 |
| Wednesday 1 November 2017 (01/11/2017) | 3.5187 | 3.5143 | 3.5127 | 3.5125 | 3.5126 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.5241 | 3.5189 | 3.5199 | 3.5185 | 3.5192 |
| Monday 30 October 2017 (30/10/2017) | 3.5351 | 3.5239 | 3.5239 | 3.5233 | 3.5236 |
| Friday 27 October 2017 (27/10/2017) | 3.5196 | 3.5352 | 3.5368 | 3.5304 | 3.5336 |
| Thursday 26 October 2017 (26/10/2017) | 3.5078 | 3.5198 | 3.5200 | 3.5070 | 3.5135 |
| Wednesday 25 October 2017 (25/10/2017) | 3.5068 | 3.5071 | 3.5067 | 3.5066 | 3.5067 |
| Tuesday 24 October 2017 (24/10/2017) | 3.4923 | 3.5064 | 3.5031 | 3.4943 | 3.4987 |
| Monday 23 October 2017 (23/10/2017) | 3.4887 | 3.4926 | 3.4937 | 3.4870 | 3.4904 |
| Friday 20 October 2017 (20/10/2017) | 3.4863 | 3.4886 | 3.4890 | 3.4869 | 3.4880 |
| Thursday 19 October 2017 (19/10/2017) | 3.5041 | 3.4850 | 3.5041 | 3.4893 | 3.4967 |
| Wednesday 18 October 2017 (18/10/2017) | 3.5135 | 3.5042 | 3.5079 | 3.5057 | 3.5068 |
| Tuesday 17 October 2017 (17/10/2017) | 3.4951 | 3.5127 | 3.5127 | 3.5083 | 3.5105 |
| Monday 16 October 2017 (16/10/2017) | 3.5012 | 3.4946 | 3.4992 | 3.4956 | 3.4974 |
| Friday 13 October 2017 (13/10/2017) | 3.4960 | 3.5015 | 3.4962 | 3.4960 | 3.4961 |
| Thursday 12 October 2017 (12/10/2017) | 3.4929 | 3.4961 | 3.4958 | 3.4885 | 3.4922 |
| Wednesday 11 October 2017 (11/10/2017) | 3.4909 | 3.4925 | 3.4976 | 3.4908 | 3.4942 |
| Tuesday 10 October 2017 (10/10/2017) | 3.5080 | 3.4910 | 3.5019 | 3.4975 | 3.4997 |
| Monday 9 October 2017 (09/10/2017) | 3.5117 | 3.5075 | 3.5117 | 3.5082 | 3.5100 |
| Friday 6 October 2017 (06/10/2017) | 3.5129 | 3.5135 | 3.5155 | 3.5136 | 3.5146 |
| Thursday 5 October 2017 (05/10/2017) | 3.5099 | 3.5129 | 3.5129 | 3.5120 | 3.5125 |
| Wednesday 4 October 2017 (04/10/2017) | 3.5291 | 3.5102 | 3.5244 | 3.5099 | 3.5172 |
| Tuesday 3 October 2017 (03/10/2017) | 3.5325 | 3.5288 | 3.5381 | 3.5268 | 3.5325 |
| Monday 2 October 2017 (02/10/2017) | 3.5335 | 3.5331 | 3.5328 | 3.5304 | 3.5316 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.5265 | 3.5328 | 3.5304 | 3.5243 | 3.5274 |
| Thursday 28 September 2017 (28/09/2017) | 3.5408 | 3.5266 | 3.5338 | 3.5286 | 3.5312 |
| Wednesday 27 September 2017 (27/09/2017) | 3.5273 | 3.5413 | 3.5382 | 3.5350 | 3.5366 |
| Tuesday 26 September 2017 (26/09/2017) | 3.5104 | 3.5270 | 3.5254 | 3.5248 | 3.5251 |
| Monday 25 September 2017 (25/09/2017) | 3.4864 | 3.5100 | 3.5055 | 3.5045 | 3.5050 |
| Friday 22 September 2017 (22/09/2017) | 3.4943 | 3.4829 | 3.4976 | 3.4858 | 3.4917 |
| Thursday 21 September 2017 (21/09/2017) | 3.5099 | 3.5025 | 3.5104 | 3.5105 | 3.5105 |
| Wednesday 20 September 2017 (20/09/2017) | 3.5112 | 3.5125 | 3.5050 | 3.5089 | 3.5070 |
| Tuesday 19 September 2017 (19/09/2017) | 3.5226 | 3.5113 | 3.5268 | 3.5153 | 3.5211 |
| Monday 18 September 2017 (18/09/2017) | 3.5151 | 3.5240 | 3.5241 | 3.5196 | 3.5219 |
| Friday 15 September 2017 (15/09/2017) | 3.5088 | 3.5174 | 3.5207 | 3.5141 | 3.5174 |
| Thursday 14 September 2017 (14/09/2017) | 3.5365 | 3.5167 | 3.5361 | 3.5327 | 3.5344 |
| Wednesday 13 September 2017 (13/09/2017) | 3.5382 | 3.5399 | 3.5420 | 3.5407 | 3.5414 |
| Tuesday 12 September 2017 (12/09/2017) | 3.5166 | 3.5384 | 3.5400 | 3.5186 | 3.5293 |
| Monday 11 September 2017 (11/09/2017) | 3.5029 | 3.5204 | 3.5243 | 3.5214 | 3.5229 |
| Friday 8 September 2017 (08/09/2017) | 3.5155 | 3.5076 | 3.5120 | 3.5033 | 3.5077 |
| Thursday 7 September 2017 (07/09/2017) | 3.5395 | 3.5168 | 3.5225 | 3.5344 | 3.5285 |
| Wednesday 6 September 2017 (06/09/2017) | 3.5604 | 3.5462 | 3.5642 | 3.5437 | 3.5540 |
| Tuesday 5 September 2017 (05/09/2017) | 3.5703 | 3.5681 | 3.5665 | 3.5608 | 3.5637 |
| Monday 4 September 2017 (04/09/2017) | 3.5712 | 3.5705 | 3.5823 | 3.5707 | 3.5765 |
| Friday 1 September 2017 (01/09/2017) | 3.5775 | 3.5677 | 3.5667 | 3.5688 | 3.5678 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.5835 | 3.5818 | 3.5859 | 3.5970 | 3.5915 |
| Wednesday 30 August 2017 (30/08/2017) | 3.5640 | 3.5892 | 3.5728 | 3.5885 | 3.5807 |
| Tuesday 29 August 2017 (29/08/2017) | 3.5778 | 3.5691 | 3.5753 | 3.5731 | 3.5742 |
| Monday 28 August 2017 (28/08/2017) | 3.5700 | 3.5768 | 3.5786 | 3.5757 | 3.5772 |
| Friday 25 August 2017 (25/08/2017) | 3.5876 | 3.5773 | 3.5794 | 3.5912 | 3.5853 |
| Thursday 24 August 2017 (24/08/2017) | 3.6006 | 3.5914 | 3.6064 | 3.5925 | 3.5995 |
| Wednesday 23 August 2017 (23/08/2017) | 3.6161 | 3.6039 | 3.6122 | 3.6137 | 3.6130 |
| Tuesday 22 August 2017 (22/08/2017) | 3.6124 | 3.6158 | 3.6125 | 3.6189 | 3.6157 |
| Monday 21 August 2017 (21/08/2017) | 3.6125 | 3.6133 | 3.6158 | 3.6179 | 3.6169 |
| Friday 18 August 2017 (18/08/2017) | 3.6134 | 3.6143 | 3.6196 | 3.6147 | 3.6172 |
| Thursday 17 August 2017 (17/08/2017) | 3.6119 | 3.6190 | 3.6167 | 3.6237 | 3.6202 |
| Wednesday 16 August 2017 (16/08/2017) | 3.6088 | 3.6147 | 3.6138 | 3.6179 | 3.6159 |
| Tuesday 15 August 2017 (15/08/2017) | 3.5821 | 3.6118 | 3.6006 | 3.5967 | 3.5987 |
| Monday 14 August 2017 (14/08/2017) | 3.5812 | 3.5826 | 3.5841 | 3.5805 | 3.5823 |
| Friday 11 August 2017 (11/08/2017) | 3.5802 | 3.5795 | 3.5792 | 3.5832 | 3.5812 |
| Thursday 10 August 2017 (10/08/2017) | 3.5805 | 3.5811 | 3.5871 | 3.5869 | 3.5870 |
| Wednesday 9 August 2017 (09/08/2017) | 3.5972 | 3.5920 | 3.6035 | 3.6026 | 3.6031 |
| Tuesday 8 August 2017 (08/08/2017) | 3.6137 | 3.5995 | 3.6184 | 3.6094 | 3.6139 |
| Monday 7 August 2017 (07/08/2017) | 3.6265 | 3.6135 | 3.6247 | 3.6160 | 3.6204 |
| Friday 4 August 2017 (04/08/2017) | 3.5922 | 3.6230 | 3.6155 | 3.6170 | 3.6163 |
| Thursday 3 August 2017 (03/08/2017) | 3.5501 | 3.5982 | 3.5966 | 3.5577 | 3.5772 |
| Wednesday 2 August 2017 (02/08/2017) | 3.5602 | 3.5735 | 3.5766 | 3.5553 | 3.5660 |
| Tuesday 1 August 2017 (01/08/2017) | 3.5485 | 3.5599 | 3.5612 | 3.5618 | 3.5615 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.5549 | 3.5586 | 3.5626 | 3.5516 | 3.5571 |
| Friday 28 July 2017 (28/07/2017) | 3.5448 | 3.5498 | 3.5637 | 3.5421 | 3.5529 |
| Thursday 27 July 2017 (27/07/2017) | 3.5497 | 3.5491 | 3.5559 | 3.5533 | 3.5546 |
| Wednesday 26 July 2017 (26/07/2017) | 3.5677 | 3.5558 | 3.5571 | 3.5695 | 3.5633 |
| Tuesday 25 July 2017 (25/07/2017) | 3.5527 | 3.5722 | 3.5580 | 3.5540 | 3.5560 |
| Monday 24 July 2017 (24/07/2017) | 3.5600 | 3.5601 | 3.5826 | 3.5590 | 3.5708 |
| Friday 21 July 2017 (21/07/2017) | 3.5406 | 3.5542 | 3.5679 | 3.5436 | 3.5558 |
| Thursday 20 July 2017 (20/07/2017) | 3.5626 | 3.5528 | 3.5561 | 3.5671 | 3.5616 |
| Wednesday 19 July 2017 (19/07/2017) | 3.5603 | 3.5649 | 3.5819 | 3.5654 | 3.5737 |
| Tuesday 18 July 2017 (18/07/2017) | 3.5766 | 3.5655 | 3.5678 | 3.5704 | 3.5691 |
| Monday 17 July 2017 (17/07/2017) | 3.5496 | 3.5733 | 3.5783 | 3.5507 | 3.5645 |
| Friday 14 July 2017 (14/07/2017) | 3.5151 | 3.5520 | 3.5547 | 3.5169 | 3.5358 |
| Thursday 13 July 2017 (13/07/2017) | 3.5354 | 3.5263 | 3.5346 | 3.5346 | 3.5346 |
| Wednesday 12 July 2017 (12/07/2017) | 3.5461 | 3.5367 | 3.5625 | 3.5430 | 3.5528 |
| Tuesday 11 July 2017 (11/07/2017) | 3.5371 | 3.5594 | 3.5617 | 3.5421 | 3.5519 |
| Monday 10 July 2017 (10/07/2017) | 3.5324 | 3.5462 | 3.5481 | 3.5329 | 3.5405 |
| Friday 7 July 2017 (07/07/2017) | 3.5274 | 3.5343 | 3.5320 | 3.5233 | 3.5277 |
| Thursday 6 July 2017 (06/07/2017) | 3.4989 | 3.5269 | 3.5274 | 3.5051 | 3.5163 |
| Wednesday 5 July 2017 (05/07/2017) | 3.5069 | 3.5055 | 3.5175 | 3.5110 | 3.5143 |
| Tuesday 4 July 2017 (04/07/2017) | 3.4947 | 3.5102 | 3.5093 | 3.5016 | 3.5055 |
| Monday 3 July 2017 (03/07/2017) | 3.4814 | 3.4982 | 3.4877 | 3.4953 | 3.4915 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.4859 | 3.4763 | 3.4888 | 3.4866 | 3.4877 |
| Thursday 29 June 2017 (29/06/2017) | 3.4947 | 3.4860 | 3.4925 | 3.4923 | 3.4924 |
| Wednesday 28 June 2017 (28/06/2017) | 3.5038 | 3.5003 | 3.5160 | 3.5172 | 3.5166 |
| Tuesday 27 June 2017 (27/06/2017) | 3.5084 | 3.5155 | 3.5147 | 3.5085 | 3.5116 |
| Monday 26 June 2017 (26/06/2017) | 3.3468 | 3.5184 | 3.5322 | 3.3542 | 3.4432 |
| Friday 23 June 2017 (23/06/2017) | 3.5443 | 3.5324 | 3.5370 | 3.5409 | 3.5390 |
| Thursday 22 June 2017 (22/06/2017) | 3.5341 | 3.5441 | 3.5468 | 3.5413 | 3.5441 |
| Wednesday 21 June 2017 (21/06/2017) | 3.5388 | 3.5375 | 3.5405 | 3.5371 | 3.5388 |
| Tuesday 20 June 2017 (20/06/2017) | 3.5069 | 3.5391 | 3.5408 | 3.5163 | 3.5286 |
| Monday 19 June 2017 (19/06/2017) | 3.5140 | 3.5217 | 3.5201 | 3.5215 | 3.5208 |
| Friday 16 June 2017 (16/06/2017) | 3.4863 | 3.5134 | 3.5238 | 3.4846 | 3.5042 |
| Thursday 15 June 2017 (15/06/2017) | 3.5109 | 3.5203 | 3.5194 | 3.5239 | 3.5217 |
| Wednesday 14 June 2017 (14/06/2017) | 3.5173 | 3.5169 | 3.5138 | 3.5185 | 3.5162 |
| Tuesday 13 June 2017 (13/06/2017) | 3.5373 | 3.5231 | 3.5408 | 3.5291 | 3.5350 |
| Monday 12 June 2017 (12/06/2017) | 3.5219 | 3.5387 | 3.5354 | 3.4934 | 3.5144 |
| Friday 9 June 2017 (09/06/2017) | 3.5113 | 3.5249 | 3.5224 | 3.5224 | 3.5224 |
| Thursday 8 June 2017 (08/06/2017) | 3.5250 | 3.5153 | 3.5350 | 3.5189 | 3.5270 |
| Wednesday 7 June 2017 (07/06/2017) | 3.5363 | 3.5334 | 3.5436 | 3.5458 | 3.5447 |
| Tuesday 6 June 2017 (06/06/2017) | 3.5321 | 3.5372 | 3.5406 | 3.5344 | 3.5375 |
| Monday 5 June 2017 (05/06/2017) | 3.5226 | 3.5386 | 3.5446 | 3.5348 | 3.5397 |
| Friday 2 June 2017 (02/06/2017) | 3.5458 | 3.5414 | 3.5484 | 3.5405 | 3.5445 |
| Thursday 1 June 2017 (01/06/2017) | 3.5309 | 3.5519 | 3.5445 | 3.5265 | 3.5355 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.5168 | 3.5329 | 3.5374 | 3.5230 | 3.5302 |
| Tuesday 30 May 2017 (30/05/2017) | 3.5571 | 3.5310 | 3.5526 | 3.5548 | 3.5537 |
| Monday 29 May 2017 (29/05/2017) | 3.5792 | 3.5587 | 3.5716 | 3.5591 | 3.5654 |
| Friday 26 May 2017 (26/05/2017) | 3.5671 | 3.5715 | 3.5702 | 3.5665 | 3.5684 |
| Thursday 25 May 2017 (25/05/2017) | 3.5802 | 3.5662 | 3.5786 | 3.5700 | 3.5743 |
| Wednesday 24 May 2017 (24/05/2017) | 3.5792 | 3.5800 | 3.5863 | 3.5836 | 3.5850 |
| Tuesday 23 May 2017 (23/05/2017) | 3.5727 | 3.5907 | 3.5856 | 3.5921 | 3.5889 |
| Monday 22 May 2017 (22/05/2017) | 3.5765 | 3.5794 | 3.5822 | 3.5819 | 3.5821 |
| Friday 19 May 2017 (19/05/2017) | 3.5884 | 3.5769 | 3.5800 | 3.5811 | 3.5806 |
| Thursday 18 May 2017 (18/05/2017) | 3.5911 | 3.5912 | 3.6070 | 3.5956 | 3.6013 |
| Wednesday 17 May 2017 (17/05/2017) | 3.5729 | 3.6066 | 3.6079 | 3.5735 | 3.5907 |
| Tuesday 16 May 2017 (16/05/2017) | 3.5935 | 3.5842 | 3.5990 | 3.5937 | 3.5964 |
| Monday 15 May 2017 (15/05/2017) | 3.5917 | 3.6019 | 3.6050 | 3.5849 | 3.5950 |
| Friday 12 May 2017 (12/05/2017) | 3.5698 | 3.5893 | 3.6047 | 3.5714 | 3.5881 |
| Thursday 11 May 2017 (11/05/2017) | 3.5966 | 3.6048 | 3.6112 | 3.6057 | 3.6085 |
| Wednesday 10 May 2017 (10/05/2017) | 3.5950 | 3.6030 | 3.6092 | 3.6000 | 3.6046 |
| Tuesday 9 May 2017 (09/05/2017) | 3.5978 | 3.6030 | 3.6005 | 3.6023 | 3.6014 |
| Monday 8 May 2017 (08/05/2017) | 3.5796 | 3.5980 | 3.5872 | 3.5924 | 3.5898 |
| Friday 5 May 2017 (05/05/2017) | 3.6062 | 3.5862 | 3.6044 | 3.5989 | 3.6017 |
| Thursday 4 May 2017 (04/05/2017) | 3.6077 | 3.6050 | 3.6087 | 3.6102 | 3.6095 |
| Wednesday 3 May 2017 (03/05/2017) | 3.5968 | 3.6135 | 3.6147 | 3.6119 | 3.6133 |
| Tuesday 2 May 2017 (02/05/2017) | 3.6128 | 3.6023 | 3.6099 | 3.6085 | 3.6092 |
| Monday 1 May 2017 (01/05/2017) | 3.6105 | 3.6117 | 3.6149 | 3.6053 | 3.6101 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.6286 | 3.6172 | 3.6223 | 3.6165 | 3.6194 |
| Thursday 27 April 2017 (27/04/2017) | 3.6345 | 3.6285 | 3.6382 | 3.6341 | 3.6362 |
| Wednesday 26 April 2017 (26/04/2017) | 3.6240 | 3.6348 | 3.6354 | 3.6413 | 3.6384 |
| Tuesday 25 April 2017 (25/04/2017) | 3.6472 | 3.6272 | 3.6396 | 3.6476 | 3.6436 |
| Monday 24 April 2017 (24/04/2017) | 3.6034 | 3.6466 | 3.6360 | 3.6313 | 3.6337 |
| Friday 21 April 2017 (21/04/2017) | 3.6601 | 3.6680 | 3.6771 | 3.6706 | 3.6739 |
| Thursday 20 April 2017 (20/04/2017) | 3.6603 | 3.6685 | 3.6656 | 3.6548 | 3.6602 |
| Wednesday 19 April 2017 (19/04/2017) | 3.6593 | 3.6664 | 3.6816 | 3.6669 | 3.6743 |
| Tuesday 18 April 2017 (18/04/2017) | 3.6405 | 3.6614 | 3.6674 | 3.6415 | 3.6545 |
| Monday 17 April 2017 (17/04/2017) | 3.6164 | 3.6534 | 3.6528 | 3.6202 | 3.6365 |
| Friday 14 April 2017 (14/04/2017) | 3.6596 | 3.6211 | 3.6585 | 3.6214 | 3.6400 |
| Thursday 13 April 2017 (13/04/2017) | 3.6303 | 3.6590 | 3.6473 | 3.6400 | 3.6437 |
| Wednesday 12 April 2017 (12/04/2017) | 3.6535 | 3.6335 | 3.6409 | 3.6456 | 3.6433 |
| Tuesday 11 April 2017 (11/04/2017) | 3.6471 | 3.6542 | 3.6561 | 3.6444 | 3.6503 |
| Monday 10 April 2017 (10/04/2017) | 3.6490 | 3.6549 | 3.6591 | 3.6360 | 3.6476 |
| Friday 7 April 2017 (07/04/2017) | 3.6446 | 3.6488 | 3.6490 | 3.6477 | 3.6484 |
| Thursday 6 April 2017 (06/04/2017) | 3.6440 | 3.6448 | 3.6477 | 3.6461 | 3.6469 |
| Wednesday 5 April 2017 (05/04/2017) | 3.6428 | 3.6444 | 3.6553 | 3.6498 | 3.6526 |
| Tuesday 4 April 2017 (04/04/2017) | 3.6233 | 3.6496 | 3.6516 | 3.6345 | 3.6431 |
| Monday 3 April 2017 (03/04/2017) | 3.6234 | 3.6313 | 3.6319 | 3.6267 | 3.6293 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.6313 | 3.6215 | 3.6312 | 3.6220 | 3.6266 |
| Thursday 30 March 2017 (30/03/2017) | 3.6141 | 3.6299 | 3.6184 | 3.6308 | 3.6246 |
| Wednesday 29 March 2017 (29/03/2017) | 3.6049 | 3.6140 | 3.6138 | 3.6209 | 3.6174 |
| Tuesday 28 March 2017 (28/03/2017) | 3.6083 | 3.6140 | 3.6127 | 3.6135 | 3.6131 |
| Monday 27 March 2017 (27/03/2017) | 3.6287 | 3.6085 | 3.6149 | 3.6192 | 3.6171 |
| Friday 24 March 2017 (24/03/2017) | 3.6492 | 3.6319 | 3.6420 | 3.6430 | 3.6425 |
| Thursday 23 March 2017 (23/03/2017) | 3.6377 | 3.6496 | 3.6476 | 3.6426 | 3.6451 |
| Wednesday 22 March 2017 (22/03/2017) | 3.6191 | 3.6419 | 3.6508 | 3.6304 | 3.6406 |
| Tuesday 21 March 2017 (21/03/2017) | 3.6076 | 3.6323 | 3.6389 | 3.6141 | 3.6265 |
| Monday 20 March 2017 (20/03/2017) | 3.6328 | 3.6238 | 3.6339 | 3.5524 | 3.5932 |
| Friday 17 March 2017 (17/03/2017) | 3.6181 | 3.6193 | 3.6279 | 3.6227 | 3.6253 |
| Thursday 16 March 2017 (16/03/2017) | 3.6145 | 3.6284 | 3.6284 | 3.6229 | 3.6257 |
| Wednesday 15 March 2017 (15/03/2017) | 3.6574 | 3.6237 | 3.6270 | 3.6474 | 3.6372 |
| Tuesday 14 March 2017 (14/03/2017) | 3.6565 | 3.6644 | 3.6645 | 3.6655 | 3.6650 |
| Monday 13 March 2017 (13/03/2017) | 3.6607 | 3.6631 | 3.6676 | 3.6552 | 3.6614 |
| Friday 10 March 2017 (10/03/2017) | 3.6582 | 3.6672 | 3.6687 | 3.6595 | 3.6641 |
| Thursday 9 March 2017 (09/03/2017) | 3.6895 | 3.6794 | 3.6851 | 3.6878 | 3.6865 |
| Wednesday 8 March 2017 (08/03/2017) | 3.6709 | 3.6896 | 3.6844 | 3.6727 | 3.6786 |
| Tuesday 7 March 2017 (07/03/2017) | 3.6700 | 3.6716 | 3.6716 | 3.6742 | 3.6729 |
| Monday 6 March 2017 (06/03/2017) | 3.7001 | 3.6740 | 3.6916 | 3.6749 | 3.6833 |
| Friday 3 March 2017 (03/03/2017) | 3.6950 | 3.6950 | 3.6949 | 3.6911 | 3.6930 |
| Thursday 2 March 2017 (02/03/2017) | 3.6488 | 3.6945 | 3.6825 | 3.6671 | 3.6748 |
| Wednesday 1 March 2017 (01/03/2017) | 3.6332 | 3.6586 | 3.6511 | 3.6332 | 3.6422 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.6570 | 3.6432 | 3.6557 | 3.6423 | 3.6490 |
| Monday 27 February 2017 (27/02/2017) | 3.6850 | 3.6640 | 3.6704 | 3.6751 | 3.6728 |
| Friday 24 February 2017 (24/02/2017) | 3.6910 | 3.6854 | 3.6978 | 3.6786 | 3.6882 |
| Thursday 23 February 2017 (23/02/2017) | 3.6892 | 3.6922 | 3.6963 | 3.6946 | 3.6955 |
| Wednesday 22 February 2017 (22/02/2017) | 3.6982 | 3.6954 | 3.7012 | 3.7017 | 3.7015 |
| Tuesday 21 February 2017 (21/02/2017) | 3.6827 | 3.6986 | 3.7033 | 3.6982 | 3.7008 |
| Monday 20 February 2017 (20/02/2017) | 3.6999 | 3.7053 | 3.7066 | 3.6960 | 3.7013 |
| Friday 17 February 2017 (17/02/2017) | 3.6829 | 3.6973 | 3.7141 | 3.7000 | 3.7071 |
| Thursday 16 February 2017 (16/02/2017) | 3.7207 | 3.7137 | 3.7217 | 3.7146 | 3.7182 |
| Wednesday 15 February 2017 (15/02/2017) | 3.7381 | 3.7312 | 3.7431 | 3.7444 | 3.7438 |
| Tuesday 14 February 2017 (14/02/2017) | 3.7452 | 3.7444 | 3.7472 | 3.7484 | 3.7478 |
| Monday 13 February 2017 (13/02/2017) | 3.7493 | 3.7461 | 3.7490 | 3.7480 | 3.7485 |
| Friday 10 February 2017 (10/02/2017) | 3.7427 | 3.7456 | 3.7435 | 3.7479 | 3.7457 |
| Thursday 9 February 2017 (09/02/2017) | 3.7372 | 3.7338 | 3.7436 | 3.7359 | 3.7398 |
| Wednesday 8 February 2017 (08/02/2017) | 3.7398 | 3.7464 | 3.7462 | 3.7475 | 3.7469 |
| Tuesday 7 February 2017 (07/02/2017) | 3.7236 | 3.7463 | 3.7384 | 3.7535 | 3.7460 |
| Monday 6 February 2017 (06/02/2017) | 3.7400 | 3.7373 | 3.7438 | 3.7519 | 3.7479 |
| Friday 3 February 2017 (03/02/2017) | 3.7519 | 3.7422 | 3.7469 | 3.7529 | 3.7499 |
| Thursday 2 February 2017 (02/02/2017) | 3.7548 | 3.7583 | 3.7617 | 3.7587 | 3.7602 |
| Wednesday 1 February 2017 (01/02/2017) | 3.7636 | 3.7674 | 3.7683 | 3.7758 | 3.7721 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.7526 | 3.7654 | 3.7706 | 3.7555 | 3.7631 |
| Monday 30 January 2017 (30/01/2017) | 3.7614 | 3.7667 | 3.7715 | 3.7857 | 3.7786 |
| Friday 27 January 2017 (27/01/2017) | 3.7796 | 3.7658 | 3.7863 | 3.7795 | 3.7829 |
| Thursday 26 January 2017 (26/01/2017) | 3.7766 | 3.7891 | 3.7822 | 3.7913 | 3.7868 |
| Wednesday 25 January 2017 (25/01/2017) | 3.7814 | 3.7811 | 3.7829 | 3.7839 | 3.7834 |
| Tuesday 24 January 2017 (24/01/2017) | 3.7790 | 3.7870 | 3.7894 | 3.7895 | 3.7895 |
| Monday 23 January 2017 (23/01/2017) | 3.7902 | 3.7871 | 3.7905 | 3.7900 | 3.7903 |
| Friday 20 January 2017 (20/01/2017) | 3.8060 | 3.7924 | 3.8080 | 3.8079 | 3.8080 |
| Thursday 19 January 2017 (19/01/2017) | 3.8112 | 3.8122 | 3.8119 | 3.8217 | 3.8168 |
| Wednesday 18 January 2017 (18/01/2017) | 3.7871 | 3.8182 | 3.8065 | 3.8159 | 3.8112 |
| Tuesday 17 January 2017 (17/01/2017) | 3.8176 | 3.8002 | 3.8156 | 3.8179 | 3.8168 |
| Monday 16 January 2017 (16/01/2017) | 3.8297 | 3.8262 | 3.8194 | 3.8220 | 3.8207 |
| Friday 13 January 2017 (13/01/2017) | 3.8170 | 3.8110 | 3.8178 | 3.8228 | 3.8203 |
| Thursday 12 January 2017 (12/01/2017) | 3.8266 | 3.8233 | 3.8216 | 3.8207 | 3.8212 |
| Wednesday 11 January 2017 (11/01/2017) | 3.8357 | 3.8290 | 3.8302 | 3.8515 | 3.8409 |
| Tuesday 10 January 2017 (10/01/2017) | 3.8351 | 3.8446 | 3.8381 | 3.8426 | 3.8404 |
| Monday 9 January 2017 (09/01/2017) | 3.8387 | 3.8358 | 3.8425 | 3.8441 | 3.8433 |
| Friday 6 January 2017 (06/01/2017) | 3.8364 | 3.8364 | 3.8450 | 3.8380 | 3.8415 |
| Thursday 5 January 2017 (05/01/2017) | 3.8382 | 3.8435 | 3.8436 | 3.8408 | 3.8422 |
| Wednesday 4 January 2017 (04/01/2017) | 3.8473 | 3.8524 | 3.8553 | 3.8507 | 3.8530 |
| Tuesday 3 January 2017 (03/01/2017) | 3.8322 | 3.8430 | 3.8460 | 3.8661 | 3.8561 |
| Monday 2 January 2017 (02/01/2017) | 3.8404 | 3.8323 | 3.8457 | 3.8314 | 3.8386 |