U.S. Dollar-Israeli Sheqel History: 2016
Go
Set AlertDaily USD/ILS rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.985 on 25/01/2016
Lowest exchange rate of 2016: 3.6953 on 21/09/2016
Average exchange rate of 2016: 3.8349
Historical Graph For Converting U.S. Dollars into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Israeli Sheqel on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.8332 | 3.8411 | 3.8339 | 3.8332 | 3.8336 |
| Thursday 29 December 2016 (29/12/2016) | 3.8353 | 3.8381 | 3.8437 | 3.8373 | 3.8405 |
| Wednesday 28 December 2016 (28/12/2016) | 3.8256 | 3.8502 | 3.8469 | 3.8533 | 3.8501 |
| Tuesday 27 December 2016 (27/12/2016) | 3.8077 | 3.8381 | 3.8649 | 3.8064 | 3.8357 |
| Monday 26 December 2016 (26/12/2016) | 3.8150 | 3.8074 | 3.8108 | 3.7107 | 3.7608 |
| Friday 23 December 2016 (23/12/2016) | 3.8070 | 3.8134 | 3.8279 | 3.8067 | 3.8173 |
| Thursday 22 December 2016 (22/12/2016) | 3.8129 | 3.8048 | 3.8186 | 3.8093 | 3.8140 |
| Wednesday 21 December 2016 (21/12/2016) | 3.8405 | 3.8187 | 3.8293 | 3.8333 | 3.8313 |
| Tuesday 20 December 2016 (20/12/2016) | 3.8411 | 3.8405 | 3.8553 | 3.8519 | 3.8536 |
| Monday 19 December 2016 (19/12/2016) | 3.8747 | 3.8608 | 3.8660 | 3.8626 | 3.8643 |
| Friday 16 December 2016 (16/12/2016) | 3.8454 | 3.8672 | 3.8765 | 3.8417 | 3.8591 |
| Thursday 15 December 2016 (15/12/2016) | 3.8127 | 3.8482 | 3.8259 | 3.8558 | 3.8409 |
| Wednesday 14 December 2016 (14/12/2016) | 3.7856 | 3.8187 | 3.8078 | 3.8271 | 3.8175 |
| Tuesday 13 December 2016 (13/12/2016) | 3.8102 | 3.8005 | 3.8053 | 3.8043 | 3.8048 |
| Monday 12 December 2016 (12/12/2016) | 3.8352 | 3.8109 | 3.8110 | 3.7924 | 3.8017 |
| Friday 9 December 2016 (09/12/2016) | 3.8002 | 3.8220 | 3.8154 | 3.8293 | 3.8224 |
| Thursday 8 December 2016 (08/12/2016) | 3.7703 | 3.8040 | 3.7809 | 3.8094 | 3.7952 |
| Wednesday 7 December 2016 (07/12/2016) | 3.8015 | 3.7900 | 3.8007 | 3.8016 | 3.8012 |
| Tuesday 6 December 2016 (06/12/2016) | 3.7953 | 3.8129 | 3.8060 | 3.8063 | 3.8062 |
| Monday 5 December 2016 (05/12/2016) | 3.8169 | 3.8036 | 3.8077 | 3.8023 | 3.8050 |
| Friday 2 December 2016 (02/12/2016) | 3.8171 | 3.8037 | 3.8258 | 3.8065 | 3.8162 |
| Thursday 1 December 2016 (01/12/2016) | 3.8208 | 3.8202 | 3.8261 | 3.8226 | 3.8244 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.8096 | 3.8271 | 3.8348 | 3.8401 | 3.8375 |
| Tuesday 29 November 2016 (29/11/2016) | 3.8342 | 3.8283 | 3.8315 | 3.8430 | 3.8373 |
| Monday 28 November 2016 (28/11/2016) | 3.8329 | 3.8401 | 3.8623 | 3.8353 | 3.8488 |
| Friday 25 November 2016 (25/11/2016) | 3.8568 | 3.8580 | 3.8708 | 3.8583 | 3.8646 |
| Thursday 24 November 2016 (24/11/2016) | 3.8426 | 3.8595 | 3.8742 | 3.8576 | 3.8659 |
| Wednesday 23 November 2016 (23/11/2016) | 3.8527 | 3.8592 | 3.8626 | 3.8696 | 3.8661 |
| Tuesday 22 November 2016 (22/11/2016) | 3.8458 | 3.8554 | 3.8593 | 3.8595 | 3.8594 |
| Monday 21 November 2016 (21/11/2016) | 3.8725 | 3.8543 | 3.8663 | 3.8637 | 3.8650 |
| Friday 18 November 2016 (18/11/2016) | 3.8600 | 3.8754 | 3.8698 | 3.8726 | 3.8712 |
| Thursday 17 November 2016 (17/11/2016) | 3.8442 | 3.8634 | 3.8498 | 3.8649 | 3.8574 |
| Wednesday 16 November 2016 (16/11/2016) | 3.8221 | 3.8482 | 3.8388 | 3.8423 | 3.8406 |
| Tuesday 15 November 2016 (15/11/2016) | 3.8445 | 3.8343 | 3.8367 | 3.8364 | 3.8366 |
| Monday 14 November 2016 (14/11/2016) | 3.8375 | 3.8446 | 3.8397 | 3.8520 | 3.8459 |
| Friday 11 November 2016 (11/11/2016) | 3.8204 | 3.8288 | 3.8367 | 3.8368 | 3.8368 |
| Thursday 10 November 2016 (10/11/2016) | 3.8074 | 3.8283 | 3.8257 | 3.8230 | 3.8244 |
| Wednesday 9 November 2016 (09/11/2016) | 3.7901 | 3.8159 | 3.7781 | 3.8162 | 3.7972 |
| Tuesday 8 November 2016 (08/11/2016) | 3.8002 | 3.7935 | 3.8118 | 3.7991 | 3.8055 |
| Monday 7 November 2016 (07/11/2016) | 3.8067 | 3.8037 | 3.7972 | 3.7878 | 3.7925 |
| Friday 4 November 2016 (04/11/2016) | 3.8003 | 3.7795 | 3.7990 | 3.8000 | 3.7995 |
| Thursday 3 November 2016 (03/11/2016) | 3.8003 | 3.8077 | 3.8107 | 3.8127 | 3.8117 |
| Wednesday 2 November 2016 (02/11/2016) | 3.8039 | 3.8108 | 3.8108 | 3.8035 | 3.8072 |
| Tuesday 1 November 2016 (01/11/2016) | 3.8211 | 3.8125 | 3.8119 | 3.8284 | 3.8202 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.8276 | 3.8261 | 3.8425 | 3.8334 | 3.8380 |
| Friday 28 October 2016 (28/10/2016) | 3.8463 | 3.8416 | 3.8488 | 3.8457 | 3.8473 |
| Thursday 27 October 2016 (27/10/2016) | 3.8372 | 3.8484 | 3.8439 | 3.8414 | 3.8427 |
| Wednesday 26 October 2016 (26/10/2016) | 3.8381 | 3.8416 | 3.8348 | 3.8410 | 3.8379 |
| Tuesday 25 October 2016 (25/10/2016) | 3.8331 | 3.8436 | 3.8501 | 3.8429 | 3.8465 |
| Monday 24 October 2016 (24/10/2016) | 3.8512 | 3.8564 | 3.8603 | 3.8501 | 3.8552 |
| Friday 21 October 2016 (21/10/2016) | 3.8447 | 3.8535 | 3.8459 | 3.8513 | 3.8486 |
| Thursday 20 October 2016 (20/10/2016) | 3.8233 | 3.8453 | 3.8337 | 3.8379 | 3.8358 |
| Wednesday 19 October 2016 (19/10/2016) | 3.8122 | 3.8301 | 3.8265 | 3.8166 | 3.8216 |
| Tuesday 18 October 2016 (18/10/2016) | 3.8173 | 3.8211 | 3.8242 | 3.8199 | 3.8221 |
| Monday 17 October 2016 (17/10/2016) | 3.8145 | 3.8231 | 3.8269 | 3.8002 | 3.8136 |
| Friday 14 October 2016 (14/10/2016) | 3.7940 | 3.8133 | 3.8089 | 3.8137 | 3.8113 |
| Thursday 13 October 2016 (13/10/2016) | 3.8072 | 3.8009 | 3.8079 | 3.8140 | 3.8110 |
| Wednesday 12 October 2016 (12/10/2016) | 3.7972 | 3.8110 | 3.8075 | 3.8087 | 3.8081 |
| Tuesday 11 October 2016 (11/10/2016) | 3.7827 | 3.7994 | 3.7882 | 3.8010 | 3.7946 |
| Monday 10 October 2016 (10/10/2016) | 3.7968 | 3.7855 | 3.7897 | 3.7785 | 3.7841 |
| Friday 7 October 2016 (07/10/2016) | 3.7822 | 3.7915 | 3.7906 | 3.7854 | 3.7880 |
| Thursday 6 October 2016 (06/10/2016) | 3.7692 | 3.7818 | 3.7787 | 3.7837 | 3.7812 |
| Wednesday 5 October 2016 (05/10/2016) | 3.7741 | 3.7689 | 3.7759 | 3.7701 | 3.7730 |
| Tuesday 4 October 2016 (04/10/2016) | 3.7467 | 3.7743 | 3.7694 | 3.7681 | 3.7688 |
| Monday 3 October 2016 (03/10/2016) | 3.7464 | 3.7549 | 3.7576 | 3.7167 | 3.7372 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.7380 | 3.7463 | 3.7544 | 3.7585 | 3.7565 |
| Thursday 29 September 2016 (29/09/2016) | 3.7465 | 3.7516 | 3.7502 | 3.7398 | 3.7450 |
| Wednesday 28 September 2016 (28/09/2016) | 3.7390 | 3.7471 | 3.7599 | 3.7461 | 3.7530 |
| Tuesday 27 September 2016 (27/09/2016) | 3.7423 | 3.7443 | 3.7506 | 3.7508 | 3.7507 |
| Monday 26 September 2016 (26/09/2016) | 3.7574 | 3.7467 | 3.7565 | 3.7506 | 3.7536 |
| Friday 23 September 2016 (23/09/2016) | 3.7525 | 3.7556 | 3.7608 | 3.7555 | 3.7582 |
| Thursday 22 September 2016 (22/09/2016) | 3.7509 | 3.7576 | 3.7549 | 3.7502 | 3.7526 |
| Wednesday 21 September 2016 (21/09/2016) | 3.7702 | 3.7596 | 3.7657 | 3.6953 | 3.7305 |
| Tuesday 20 September 2016 (20/09/2016) | 3.7703 | 3.7761 | 3.7707 | 3.7739 | 3.7723 |
| Monday 19 September 2016 (19/09/2016) | 3.7725 | 3.7708 | 3.7725 | 3.7414 | 3.7570 |
| Friday 16 September 2016 (16/09/2016) | 3.7489 | 3.7693 | 3.7722 | 3.7713 | 3.7718 |
| Thursday 15 September 2016 (15/09/2016) | 3.7850 | 3.7699 | 3.7738 | 3.7693 | 3.7716 |
| Wednesday 14 September 2016 (14/09/2016) | 3.7785 | 3.7849 | 3.7847 | 3.7756 | 3.7802 |
| Tuesday 13 September 2016 (13/09/2016) | 3.7595 | 3.7826 | 3.7816 | 3.7675 | 3.7746 |
| Monday 12 September 2016 (12/09/2016) | 3.7592 | 3.7639 | 3.7684 | 3.7383 | 3.7534 |
| Friday 9 September 2016 (09/09/2016) | 3.7520 | 3.7599 | 3.7587 | 3.7610 | 3.7599 |
| Thursday 8 September 2016 (08/09/2016) | 3.7523 | 3.7528 | 3.7476 | 3.7491 | 3.7484 |
| Wednesday 7 September 2016 (07/09/2016) | 3.7460 | 3.7568 | 3.7631 | 3.7507 | 3.7569 |
| Tuesday 6 September 2016 (06/09/2016) | 3.7483 | 3.7510 | 3.7533 | 3.7500 | 3.7517 |
| Monday 5 September 2016 (05/09/2016) | 3.7327 | 3.7583 | 3.7667 | 3.7361 | 3.7514 |
| Friday 2 September 2016 (02/09/2016) | 3.7644 | 3.7487 | 3.7531 | 3.7502 | 3.7517 |
| Thursday 1 September 2016 (01/09/2016) | 3.7665 | 3.7697 | 3.7704 | 3.7407 | 3.7556 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.7888 | 3.7726 | 3.7869 | 3.7805 | 3.7837 |
| Tuesday 30 August 2016 (30/08/2016) | 3.7797 | 3.7901 | 3.7853 | 3.7839 | 3.7846 |
| Monday 29 August 2016 (29/08/2016) | 3.7750 | 3.7827 | 3.7808 | 3.7659 | 3.7734 |
| Friday 26 August 2016 (26/08/2016) | 3.7502 | 3.7684 | 3.7477 | 3.7727 | 3.7602 |
| Thursday 25 August 2016 (25/08/2016) | 3.7627 | 3.7583 | 3.7667 | 3.7586 | 3.7627 |
| Wednesday 24 August 2016 (24/08/2016) | 3.7710 | 3.7638 | 3.7728 | 3.7654 | 3.7691 |
| Tuesday 23 August 2016 (23/08/2016) | 3.7737 | 3.7714 | 3.7689 | 3.7722 | 3.7706 |
| Monday 22 August 2016 (22/08/2016) | 3.7658 | 3.7749 | 3.7759 | 3.7587 | 3.7673 |
| Friday 19 August 2016 (19/08/2016) | 3.7541 | 3.7527 | 3.7649 | 3.7584 | 3.7617 |
| Thursday 18 August 2016 (18/08/2016) | 3.7847 | 3.7622 | 3.7719 | 3.7797 | 3.7758 |
| Wednesday 17 August 2016 (17/08/2016) | 3.7677 | 3.7849 | 3.7826 | 3.7771 | 3.7799 |
| Tuesday 16 August 2016 (16/08/2016) | 3.7876 | 3.7769 | 3.7727 | 3.7867 | 3.7797 |
| Monday 15 August 2016 (15/08/2016) | 3.7922 | 3.7929 | 3.8051 | 3.7921 | 3.7986 |
| Friday 12 August 2016 (12/08/2016) | 3.8045 | 3.8041 | 3.8048 | 3.8025 | 3.8037 |
| Thursday 11 August 2016 (11/08/2016) | 3.8110 | 3.8110 | 3.8172 | 3.8096 | 3.8134 |
| Wednesday 10 August 2016 (10/08/2016) | 3.8119 | 3.8134 | 3.8238 | 3.8045 | 3.8142 |
| Tuesday 9 August 2016 (09/08/2016) | 3.8012 | 3.8109 | 3.8158 | 3.8065 | 3.8112 |
| Monday 8 August 2016 (08/08/2016) | 3.8331 | 3.8174 | 3.8332 | 3.7579 | 3.7956 |
| Friday 5 August 2016 (05/08/2016) | 3.8180 | 3.8238 | 3.8230 | 3.8363 | 3.8297 |
| Thursday 4 August 2016 (04/08/2016) | 3.8184 | 3.8219 | 3.8227 | 3.8241 | 3.8234 |
| Wednesday 3 August 2016 (03/08/2016) | 3.7984 | 3.8209 | 3.8184 | 3.8232 | 3.8208 |
| Tuesday 2 August 2016 (02/08/2016) | 3.8083 | 3.8031 | 3.8088 | 3.8047 | 3.8068 |
| Monday 1 August 2016 (01/08/2016) | 3.7886 | 3.8105 | 3.8142 | 3.7116 | 3.7629 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.8185 | 3.8035 | 3.8089 | 3.8151 | 3.8120 |
| Thursday 28 July 2016 (28/07/2016) | 3.8270 | 3.8218 | 3.8254 | 3.8193 | 3.8224 |
| Wednesday 27 July 2016 (27/07/2016) | 3.8216 | 3.8297 | 3.8344 | 3.8288 | 3.8316 |
| Tuesday 26 July 2016 (26/07/2016) | 3.8287 | 3.8350 | 3.8410 | 3.8341 | 3.8376 |
| Monday 25 July 2016 (25/07/2016) | 3.8353 | 3.8401 | 3.8442 | 3.8354 | 3.8398 |
| Friday 22 July 2016 (22/07/2016) | 3.8396 | 3.8362 | 3.8423 | 3.8400 | 3.8412 |
| Thursday 21 July 2016 (21/07/2016) | 3.8496 | 3.8397 | 3.8511 | 3.8479 | 3.8495 |
| Wednesday 20 July 2016 (20/07/2016) | 3.8496 | 3.8502 | 3.8593 | 3.8575 | 3.8584 |
| Tuesday 19 July 2016 (19/07/2016) | 3.8452 | 3.8532 | 3.8550 | 3.8602 | 3.8576 |
| Monday 18 July 2016 (18/07/2016) | 3.7958 | 3.8483 | 3.8566 | 3.8005 | 3.8286 |
| Friday 15 July 2016 (15/07/2016) | 3.8275 | 3.8485 | 3.8469 | 3.8416 | 3.8443 |
| Thursday 14 July 2016 (14/07/2016) | 3.8448 | 3.8487 | 3.8467 | 3.8450 | 3.8459 |
| Wednesday 13 July 2016 (13/07/2016) | 3.8517 | 3.8634 | 3.8592 | 3.8572 | 3.8582 |
| Tuesday 12 July 2016 (12/07/2016) | 3.8734 | 3.8663 | 3.8705 | 3.8691 | 3.8698 |
| Monday 11 July 2016 (11/07/2016) | 3.8790 | 3.8787 | 3.8785 | 3.8805 | 3.8795 |
| Friday 8 July 2016 (08/07/2016) | 3.8749 | 3.8756 | 3.8777 | 3.8841 | 3.8809 |
| Thursday 7 July 2016 (07/07/2016) | 3.8711 | 3.8814 | 3.8790 | 3.8814 | 3.8802 |
| Wednesday 6 July 2016 (06/07/2016) | 3.8880 | 3.8770 | 3.8854 | 3.8883 | 3.8869 |
| Tuesday 5 July 2016 (05/07/2016) | 3.8436 | 3.8866 | 3.8626 | 3.8670 | 3.8648 |
| Monday 4 July 2016 (04/07/2016) | 3.8186 | 3.8486 | 3.8523 | 3.8273 | 3.8398 |
| Friday 1 July 2016 (01/07/2016) | 3.8472 | 3.8235 | 3.8472 | 3.8455 | 3.8464 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.8396 | 3.8507 | 3.8472 | 3.8601 | 3.8537 |
| Wednesday 29 June 2016 (29/06/2016) | 3.8605 | 3.8427 | 3.8550 | 3.8551 | 3.8551 |
| Tuesday 28 June 2016 (28/06/2016) | 3.8624 | 3.8671 | 3.8767 | 3.8666 | 3.8717 |
| Monday 27 June 2016 (27/06/2016) | 3.9046 | 3.8760 | 3.8880 | 3.8676 | 3.8778 |
| Friday 24 June 2016 (24/06/2016) | 3.7833 | 3.8653 | 3.8101 | 3.8773 | 3.8437 |
| Thursday 23 June 2016 (23/06/2016) | 3.8229 | 3.8323 | 3.8353 | 3.8229 | 3.8291 |
| Wednesday 22 June 2016 (22/06/2016) | 3.8494 | 3.8364 | 3.8529 | 3.8509 | 3.8519 |
| Tuesday 21 June 2016 (21/06/2016) | 3.8401 | 3.8548 | 3.8615 | 3.8550 | 3.8583 |
| Monday 20 June 2016 (20/06/2016) | 3.8438 | 3.8481 | 3.8547 | 3.8497 | 3.8522 |
| Friday 17 June 2016 (17/06/2016) | 3.8622 | 3.8595 | 3.8654 | 3.8595 | 3.8625 |
| Thursday 16 June 2016 (16/06/2016) | 3.8431 | 3.8668 | 3.8638 | 3.8778 | 3.8708 |
| Wednesday 15 June 2016 (15/06/2016) | 3.8742 | 3.8488 | 3.8568 | 3.8696 | 3.8632 |
| Tuesday 14 June 2016 (14/06/2016) | 3.8485 | 3.8737 | 3.8569 | 3.8718 | 3.8644 |
| Monday 13 June 2016 (13/06/2016) | 3.8622 | 3.8549 | 3.8628 | 3.8486 | 3.8557 |
| Friday 10 June 2016 (10/06/2016) | 3.8279 | 3.8607 | 3.8514 | 3.8471 | 3.8493 |
| Thursday 9 June 2016 (09/06/2016) | 3.8251 | 3.8307 | 3.8365 | 3.8338 | 3.8352 |
| Wednesday 8 June 2016 (08/06/2016) | 3.8236 | 3.8315 | 3.8311 | 3.8228 | 3.8270 |
| Tuesday 7 June 2016 (07/06/2016) | 3.8128 | 3.8293 | 3.8337 | 3.8167 | 3.8252 |
| Monday 6 June 2016 (06/06/2016) | 3.8516 | 3.8200 | 3.8357 | 3.8258 | 3.8308 |
| Friday 3 June 2016 (03/06/2016) | 3.8280 | 3.8419 | 3.8448 | 3.8327 | 3.8388 |
| Thursday 2 June 2016 (02/06/2016) | 3.8486 | 3.8616 | 3.8504 | 3.8581 | 3.8543 |
| Wednesday 1 June 2016 (01/06/2016) | 3.8483 | 3.8483 | 3.8539 | 3.8495 | 3.8517 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.8387 | 3.8495 | 3.8513 | 3.8338 | 3.8426 |
| Monday 30 May 2016 (30/05/2016) | 3.8396 | 3.8381 | 3.8488 | 3.8395 | 3.8442 |
| Friday 27 May 2016 (27/05/2016) | 3.8251 | 3.8413 | 3.8417 | 3.8415 | 3.8416 |
| Thursday 26 May 2016 (26/05/2016) | 3.8293 | 3.8279 | 3.8353 | 3.8311 | 3.8332 |
| Wednesday 25 May 2016 (25/05/2016) | 3.8437 | 3.8395 | 3.8539 | 3.8432 | 3.8486 |
| Tuesday 24 May 2016 (24/05/2016) | 3.8559 | 3.8490 | 3.8660 | 3.8514 | 3.8587 |
| Monday 23 May 2016 (23/05/2016) | 3.8817 | 3.8616 | 3.8794 | 3.8376 | 3.8585 |
| Friday 20 May 2016 (20/05/2016) | 3.8552 | 3.8721 | 3.8815 | 3.8560 | 3.8688 |
| Thursday 19 May 2016 (19/05/2016) | 3.8422 | 3.8605 | 3.8645 | 3.8542 | 3.8594 |
| Wednesday 18 May 2016 (18/05/2016) | 3.8013 | 3.8443 | 3.8296 | 3.8346 | 3.8321 |
| Tuesday 17 May 2016 (17/05/2016) | 3.8133 | 3.8094 | 3.8152 | 3.8130 | 3.8141 |
| Monday 16 May 2016 (16/05/2016) | 3.7791 | 3.8187 | 3.8172 | 3.7708 | 3.7940 |
| Friday 13 May 2016 (13/05/2016) | 3.7626 | 3.7757 | 3.7649 | 3.7786 | 3.7718 |
| Thursday 12 May 2016 (12/05/2016) | 3.7453 | 3.7626 | 3.7579 | 3.7628 | 3.7604 |
| Wednesday 11 May 2016 (11/05/2016) | 3.7715 | 3.7508 | 3.7589 | 3.7648 | 3.7619 |
| Tuesday 10 May 2016 (10/05/2016) | 3.7803 | 3.7722 | 3.7807 | 3.7757 | 3.7782 |
| Monday 9 May 2016 (09/05/2016) | 3.7840 | 3.7805 | 3.7834 | 3.7770 | 3.7802 |
| Friday 6 May 2016 (06/05/2016) | 3.7905 | 3.7922 | 3.7887 | 3.7885 | 3.7886 |
| Thursday 5 May 2016 (05/05/2016) | 3.7914 | 3.7897 | 3.7904 | 3.7805 | 3.7855 |
| Wednesday 4 May 2016 (04/05/2016) | 3.7808 | 3.7920 | 3.7823 | 3.7739 | 3.7781 |
| Tuesday 3 May 2016 (03/05/2016) | 3.7499 | 3.7813 | 3.7404 | 3.7626 | 3.7515 |
| Monday 2 May 2016 (02/05/2016) | 3.7442 | 3.7528 | 3.7498 | 3.7327 | 3.7413 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.7610 | 3.7387 | 3.7556 | 3.7386 | 3.7471 |
| Thursday 28 April 2016 (28/04/2016) | 3.7554 | 3.7603 | 3.7602 | 3.7527 | 3.7565 |
| Wednesday 27 April 2016 (27/04/2016) | 3.7595 | 3.7555 | 3.7674 | 3.7631 | 3.7653 |
| Tuesday 26 April 2016 (26/04/2016) | 3.7623 | 3.7591 | 3.7667 | 3.7617 | 3.7642 |
| Monday 25 April 2016 (25/04/2016) | 3.7666 | 3.7628 | 3.7674 | 3.7741 | 3.7708 |
| Friday 22 April 2016 (22/04/2016) | 3.7650 | 3.7741 | 3.7646 | 3.7659 | 3.7653 |
| Thursday 21 April 2016 (21/04/2016) | 3.7658 | 3.7649 | 3.7583 | 3.7687 | 3.7635 |
| Wednesday 20 April 2016 (20/04/2016) | 3.7660 | 3.7650 | 3.7632 | 3.7656 | 3.7644 |
| Tuesday 19 April 2016 (19/04/2016) | 3.7733 | 3.7667 | 3.7667 | 3.7726 | 3.7697 |
| Monday 18 April 2016 (18/04/2016) | 3.7701 | 3.7738 | 3.7785 | 3.7785 | 3.7785 |
| Friday 15 April 2016 (15/04/2016) | 3.7895 | 3.7783 | 3.7811 | 3.7849 | 3.7830 |
| Thursday 14 April 2016 (14/04/2016) | 3.7722 | 3.7875 | 3.7790 | 3.7873 | 3.7832 |
| Wednesday 13 April 2016 (13/04/2016) | 3.7673 | 3.7721 | 3.7704 | 3.7705 | 3.7705 |
| Tuesday 12 April 2016 (12/04/2016) | 3.7596 | 3.7681 | 3.7633 | 3.7640 | 3.7637 |
| Monday 11 April 2016 (11/04/2016) | 3.7818 | 3.7596 | 3.7742 | 3.7780 | 3.7761 |
| Friday 8 April 2016 (08/04/2016) | 3.7893 | 3.7748 | 3.7932 | 3.7868 | 3.7900 |
| Thursday 7 April 2016 (07/04/2016) | 3.7991 | 3.7889 | 3.7984 | 3.7831 | 3.7908 |
| Wednesday 6 April 2016 (06/04/2016) | 3.8201 | 3.7997 | 3.8173 | 3.8189 | 3.8181 |
| Tuesday 5 April 2016 (05/04/2016) | 3.7849 | 3.8197 | 3.7978 | 3.8131 | 3.8055 |
| Monday 4 April 2016 (04/04/2016) | 3.7809 | 3.7838 | 3.7829 | 3.7774 | 3.7802 |
| Friday 1 April 2016 (01/04/2016) | 3.7509 | 3.7773 | 3.7861 | 3.7748 | 3.7805 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.7850 | 3.7532 | 3.7751 | 3.7619 | 3.7685 |
| Wednesday 30 March 2016 (30/03/2016) | 3.8043 | 3.7853 | 3.8051 | 3.7829 | 3.7940 |
| Tuesday 29 March 2016 (29/03/2016) | 3.8318 | 3.8059 | 3.8062 | 3.8314 | 3.8188 |
| Monday 28 March 2016 (28/03/2016) | 3.8385 | 3.8303 | 3.8357 | 3.8395 | 3.8376 |
| Friday 25 March 2016 (25/03/2016) | 3.8331 | 3.8389 | 3.8392 | 3.8320 | 3.8356 |
| Thursday 24 March 2016 (24/03/2016) | 3.8391 | 3.8327 | 3.8366 | 3.8389 | 3.8378 |
| Wednesday 23 March 2016 (23/03/2016) | 3.8405 | 3.8389 | 3.8445 | 3.8391 | 3.8418 |
| Tuesday 22 March 2016 (22/03/2016) | 3.8553 | 3.8436 | 3.8572 | 3.8438 | 3.8505 |
| Monday 21 March 2016 (21/03/2016) | 3.8557 | 3.8535 | 3.8558 | 3.8509 | 3.8534 |
| Friday 18 March 2016 (18/03/2016) | 3.8503 | 3.8562 | 3.8562 | 3.8575 | 3.8569 |
| Thursday 17 March 2016 (17/03/2016) | 3.8812 | 3.8506 | 3.8581 | 3.8680 | 3.8631 |
| Wednesday 16 March 2016 (16/03/2016) | 3.8920 | 3.8849 | 3.8863 | 3.9014 | 3.8939 |
| Tuesday 15 March 2016 (15/03/2016) | 3.8929 | 3.8901 | 3.8968 | 3.8929 | 3.8949 |
| Monday 14 March 2016 (14/03/2016) | 3.8772 | 3.8943 | 3.8821 | 3.8839 | 3.8830 |
| Friday 11 March 2016 (11/03/2016) | 3.8772 | 3.8803 | 3.8760 | 3.8723 | 3.8742 |
| Thursday 10 March 2016 (10/03/2016) | 3.8929 | 3.8777 | 3.8992 | 3.9053 | 3.9023 |
| Wednesday 9 March 2016 (09/03/2016) | 3.9096 | 3.8929 | 3.9109 | 3.9011 | 3.9060 |
| Tuesday 8 March 2016 (08/03/2016) | 3.9141 | 3.9098 | 3.9161 | 3.9074 | 3.9118 |
| Monday 7 March 2016 (07/03/2016) | 3.9057 | 3.9138 | 3.9142 | 3.9094 | 3.9118 |
| Friday 4 March 2016 (04/03/2016) | 3.8918 | 3.9095 | 3.9092 | 3.8956 | 3.9024 |
| Thursday 3 March 2016 (03/03/2016) | 3.8856 | 3.8930 | 3.8912 | 3.8906 | 3.8909 |
| Wednesday 2 March 2016 (02/03/2016) | 3.8937 | 3.8859 | 3.8908 | 3.8888 | 3.8898 |
| Tuesday 1 March 2016 (01/03/2016) | 3.9018 | 3.8836 | 3.8982 | 3.8906 | 3.8944 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.9109 | 3.9043 | 3.9058 | 3.9084 | 3.9071 |
| Friday 26 February 2016 (26/02/2016) | 3.9100 | 3.9125 | 3.8998 | 3.9107 | 3.9053 |
| Thursday 25 February 2016 (25/02/2016) | 3.9149 | 3.9118 | 3.9050 | 3.9071 | 3.9061 |
| Wednesday 24 February 2016 (24/02/2016) | 3.9117 | 3.9159 | 3.9159 | 3.9226 | 3.9193 |
| Tuesday 23 February 2016 (23/02/2016) | 3.9077 | 3.9093 | 3.9110 | 3.9108 | 3.9109 |
| Monday 22 February 2016 (22/02/2016) | 3.9176 | 3.9086 | 3.9184 | 3.9061 | 3.9123 |
| Friday 19 February 2016 (19/02/2016) | 3.9101 | 3.9164 | 3.9125 | 3.9133 | 3.9129 |
| Thursday 18 February 2016 (18/02/2016) | 3.9042 | 3.9111 | 3.9064 | 3.9054 | 3.9059 |
| Wednesday 17 February 2016 (17/02/2016) | 3.9033 | 3.9010 | 3.9060 | 3.9069 | 3.9065 |
| Tuesday 16 February 2016 (16/02/2016) | 3.8996 | 3.9022 | 3.9069 | 3.9049 | 3.9059 |
| Monday 15 February 2016 (15/02/2016) | 3.8862 | 3.9000 | 3.8851 | 3.8977 | 3.8914 |
| Friday 12 February 2016 (12/02/2016) | 3.8897 | 3.8837 | 3.8807 | 3.8825 | 3.8816 |
| Thursday 11 February 2016 (11/02/2016) | 3.8778 | 3.8906 | 3.8914 | 3.8887 | 3.8901 |
| Wednesday 10 February 2016 (10/02/2016) | 3.8705 | 3.8792 | 3.8795 | 3.8678 | 3.8737 |
| Tuesday 9 February 2016 (09/02/2016) | 3.8929 | 3.8710 | 3.8766 | 3.8712 | 3.8739 |
| Monday 8 February 2016 (08/02/2016) | 3.8768 | 3.8924 | 3.8892 | 3.8950 | 3.8921 |
| Friday 5 February 2016 (05/02/2016) | 3.8968 | 3.8843 | 3.8989 | 3.8745 | 3.8867 |
| Thursday 4 February 2016 (04/02/2016) | 3.9401 | 3.8953 | 3.9344 | 3.9097 | 3.9221 |
| Wednesday 3 February 2016 (03/02/2016) | 3.9636 | 3.9388 | 3.9465 | 3.9670 | 3.9568 |
| Tuesday 2 February 2016 (02/02/2016) | 3.9549 | 3.9634 | 3.9582 | 3.9583 | 3.9583 |
| Monday 1 February 2016 (01/02/2016) | 3.9589 | 3.9544 | 3.9596 | 3.9579 | 3.9588 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.9499 | 3.9595 | 3.9512 | 3.9603 | 3.9558 |
| Thursday 28 January 2016 (28/01/2016) | 3.9725 | 3.9503 | 3.9538 | 3.9687 | 3.9613 |
| Wednesday 27 January 2016 (27/01/2016) | 3.9645 | 3.9748 | 3.9705 | 3.9723 | 3.9714 |
| Tuesday 26 January 2016 (26/01/2016) | 3.9694 | 3.9650 | 3.9747 | 3.9716 | 3.9732 |
| Monday 25 January 2016 (25/01/2016) | 3.9823 | 3.9699 | 3.9850 | 3.9687 | 3.9769 |
| Friday 22 January 2016 (22/01/2016) | 3.9730 | 3.9805 | 3.9850 | 3.9726 | 3.9788 |
| Thursday 21 January 2016 (21/01/2016) | 3.9685 | 3.9742 | 3.9714 | 3.9745 | 3.9730 |
| Wednesday 20 January 2016 (20/01/2016) | 3.9717 | 3.9673 | 3.9727 | 3.9744 | 3.9736 |
| Tuesday 19 January 2016 (19/01/2016) | 3.9545 | 3.9723 | 3.9535 | 3.9724 | 3.9630 |
| Monday 18 January 2016 (18/01/2016) | 3.9578 | 3.9545 | 3.9576 | 3.9549 | 3.9563 |
| Friday 15 January 2016 (15/01/2016) | 3.9415 | 3.9640 | 3.9437 | 3.9639 | 3.9538 |
| Thursday 14 January 2016 (14/01/2016) | 3.9396 | 3.9413 | 3.9400 | 3.9434 | 3.9417 |
| Wednesday 13 January 2016 (13/01/2016) | 3.9401 | 3.9386 | 3.9392 | 3.9421 | 3.9407 |
| Tuesday 12 January 2016 (12/01/2016) | 3.9361 | 3.9400 | 3.9361 | 3.9382 | 3.9372 |
| Monday 11 January 2016 (11/01/2016) | 3.9292 | 3.9373 | 3.9317 | 3.9335 | 3.9326 |
| Friday 8 January 2016 (08/01/2016) | 3.9237 | 3.9261 | 3.9315 | 3.9234 | 3.9275 |
| Thursday 7 January 2016 (07/01/2016) | 3.9416 | 3.9235 | 3.9460 | 3.9365 | 3.9413 |
| Wednesday 6 January 2016 (06/01/2016) | 3.9351 | 3.9397 | 3.9462 | 3.9406 | 3.9434 |
| Tuesday 5 January 2016 (05/01/2016) | 3.9196 | 3.9317 | 3.9246 | 3.9307 | 3.9277 |
| Monday 4 January 2016 (04/01/2016) | 3.9050 | 3.9194 | 3.9060 | 3.9074 | 3.9067 |
| Friday 1 January 2016 (01/01/2016) | 3.8910 | 3.9041 | 3.9037 | 3.8888 | 3.8963 |