U.S. Dollar-Israeli Sheqel History: 2015
Go
Set AlertDaily USD/ILS rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 4.0596 on 23/03/2015
Lowest exchange rate of 2015: 3.7483 on 24/06/2015
Average exchange rate of 2015: 3.8846
Historical Graph For Converting U.S. Dollars into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Israeli Sheqel on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.9028 | 3.8912 | 3.9105 | 3.8917 | 3.9011 |
| Wednesday 30 December 2015 (30/12/2015) | 3.8997 | 3.9042 | 3.9007 | 3.8977 | 3.8992 |
| Tuesday 29 December 2015 (29/12/2015) | 3.8825 | 3.8996 | 3.8869 | 3.8859 | 3.8864 |
| Monday 28 December 2015 (28/12/2015) | 3.8867 | 3.8824 | 3.8895 | 3.8799 | 3.8847 |
| Friday 25 December 2015 (25/12/2015) | 3.8829 | 3.8871 | 3.8835 | 3.8774 | 3.8805 |
| Thursday 24 December 2015 (24/12/2015) | 3.8869 | 3.8829 | 3.8899 | 3.8876 | 3.8888 |
| Wednesday 23 December 2015 (23/12/2015) | 3.8903 | 3.8873 | 3.8998 | 3.8909 | 3.8954 |
| Tuesday 22 December 2015 (22/12/2015) | 3.8834 | 3.8928 | 3.9014 | 3.8932 | 3.8973 |
| Monday 21 December 2015 (21/12/2015) | 3.8983 | 3.8835 | 3.9040 | 3.8846 | 3.8943 |
| Friday 18 December 2015 (18/12/2015) | 3.8921 | 3.8944 | 3.8951 | 3.8918 | 3.8935 |
| Thursday 17 December 2015 (17/12/2015) | 3.8734 | 3.8917 | 3.8846 | 3.8952 | 3.8899 |
| Wednesday 16 December 2015 (16/12/2015) | 3.8721 | 3.8742 | 3.8712 | 3.8818 | 3.8765 |
| Tuesday 15 December 2015 (15/12/2015) | 3.8606 | 3.8733 | 3.8635 | 3.8691 | 3.8663 |
| Monday 14 December 2015 (14/12/2015) | 3.8604 | 3.8626 | 3.8590 | 3.8584 | 3.8587 |
| Friday 11 December 2015 (11/12/2015) | 3.8608 | 3.8508 | 3.8570 | 3.8505 | 3.8538 |
| Thursday 10 December 2015 (10/12/2015) | 3.8659 | 3.8595 | 3.8706 | 3.8653 | 3.8680 |
| Wednesday 9 December 2015 (09/12/2015) | 3.8619 | 3.8641 | 3.8671 | 3.8616 | 3.8644 |
| Tuesday 8 December 2015 (08/12/2015) | 3.8670 | 3.8598 | 3.8728 | 3.8731 | 3.8730 |
| Monday 7 December 2015 (07/12/2015) | 3.8176 | 3.8689 | 3.8676 | 3.8296 | 3.8486 |
| Friday 4 December 2015 (04/12/2015) | 3.8479 | 3.8176 | 3.8498 | 3.8162 | 3.8330 |
| Thursday 3 December 2015 (03/12/2015) | 3.8814 | 3.8457 | 3.8459 | 3.8838 | 3.8649 |
| Wednesday 2 December 2015 (02/12/2015) | 3.8719 | 3.8815 | 3.8776 | 3.8872 | 3.8824 |
| Tuesday 1 December 2015 (01/12/2015) | 3.8711 | 3.8723 | 3.8752 | 3.8701 | 3.8727 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.8913 | 3.8701 | 3.8839 | 3.8747 | 3.8793 |
| Friday 27 November 2015 (27/11/2015) | 3.8823 | 3.8835 | 3.8875 | 3.8838 | 3.8857 |
| Thursday 26 November 2015 (26/11/2015) | 3.8785 | 3.8823 | 3.8855 | 3.8788 | 3.8822 |
| Wednesday 25 November 2015 (25/11/2015) | 3.8638 | 3.8802 | 3.8855 | 3.8641 | 3.8748 |
| Tuesday 24 November 2015 (24/11/2015) | 3.8767 | 3.8643 | 3.8817 | 3.8604 | 3.8711 |
| Monday 23 November 2015 (23/11/2015) | 3.8899 | 3.8756 | 3.8943 | 3.8768 | 3.8856 |
| Friday 20 November 2015 (20/11/2015) | 3.8739 | 3.8889 | 3.8786 | 3.8833 | 3.8810 |
| Thursday 19 November 2015 (19/11/2015) | 3.9080 | 3.8740 | 3.8951 | 3.8899 | 3.8925 |
| Wednesday 18 November 2015 (18/11/2015) | 3.9125 | 3.8962 | 3.9059 | 3.9006 | 3.9033 |
| Tuesday 17 November 2015 (17/11/2015) | 3.9034 | 3.9081 | 3.9079 | 3.8996 | 3.9038 |
| Monday 16 November 2015 (16/11/2015) | 3.8844 | 3.9033 | 3.9010 | 3.8902 | 3.8956 |
| Friday 13 November 2015 (13/11/2015) | 3.8847 | 3.8889 | 3.8873 | 3.8856 | 3.8865 |
| Thursday 12 November 2015 (12/11/2015) | 3.8971 | 3.8839 | 3.8968 | 3.8857 | 3.8912 |
| Wednesday 11 November 2015 (11/11/2015) | 3.9166 | 3.8966 | 3.9043 | 3.9039 | 3.9041 |
| Tuesday 10 November 2015 (10/11/2015) | 3.9144 | 3.9124 | 3.9199 | 3.9126 | 3.9162 |
| Monday 9 November 2015 (09/11/2015) | 3.9281 | 3.9151 | 3.9256 | 3.9154 | 3.9205 |
| Friday 6 November 2015 (06/11/2015) | 3.8847 | 3.9286 | 3.8903 | 3.9036 | 3.8970 |
| Thursday 5 November 2015 (05/11/2015) | 3.8825 | 3.8913 | 3.8953 | 3.8835 | 3.8894 |
| Wednesday 4 November 2015 (04/11/2015) | 3.8667 | 3.8831 | 3.8743 | 3.8805 | 3.8774 |
| Tuesday 3 November 2015 (03/11/2015) | 3.8738 | 3.8670 | 3.8791 | 3.8789 | 3.8790 |
| Monday 2 November 2015 (02/11/2015) | 3.8676 | 3.8724 | 3.8649 | 3.8613 | 3.8631 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.8790 | 3.8644 | 3.8624 | 3.8653 | 3.8638 |
| Thursday 29 October 2015 (29/10/2015) | 3.8971 | 3.8703 | 3.8856 | 3.8703 | 3.8780 |
| Wednesday 28 October 2015 (28/10/2015) | 3.8784 | 3.8979 | 3.8791 | 3.8726 | 3.8758 |
| Tuesday 27 October 2015 (27/10/2015) | 3.8726 | 3.8793 | 3.8833 | 3.8597 | 3.8715 |
| Monday 26 October 2015 (26/10/2015) | 3.9006 | 3.8716 | 3.8871 | 3.8776 | 3.8823 |
| Friday 23 October 2015 (23/10/2015) | 3.8800 | 3.8996 | 3.8903 | 3.8964 | 3.8933 |
| Thursday 22 October 2015 (22/10/2015) | 3.8685 | 3.8782 | 3.8651 | 3.8757 | 3.8704 |
| Wednesday 21 October 2015 (21/10/2015) | 3.8548 | 3.8691 | 3.8713 | 3.8569 | 3.8641 |
| Tuesday 20 October 2015 (20/10/2015) | 3.8497 | 3.8551 | 3.8633 | 3.8539 | 3.8586 |
| Monday 19 October 2015 (19/10/2015) | 3.8437 | 3.8549 | 3.8538 | 3.8371 | 3.8455 |
| Friday 16 October 2015 (16/10/2015) | 3.8136 | 3.8353 | 3.8336 | 3.8134 | 3.8235 |
| Thursday 15 October 2015 (15/10/2015) | 3.8389 | 3.8200 | 3.8420 | 3.8213 | 3.8317 |
| Wednesday 14 October 2015 (14/10/2015) | 3.8663 | 3.8379 | 3.8462 | 3.8665 | 3.8563 |
| Tuesday 13 October 2015 (13/10/2015) | 3.8336 | 3.8664 | 3.8475 | 3.8550 | 3.8512 |
| Monday 12 October 2015 (12/10/2015) | 3.8290 | 3.8337 | 3.8356 | 3.8269 | 3.8312 |
| Friday 9 October 2015 (09/10/2015) | 3.8498 | 3.8275 | 3.8575 | 3.8266 | 3.8420 |
| Thursday 8 October 2015 (08/10/2015) | 3.8615 | 3.8500 | 3.8595 | 3.8484 | 3.8539 |
| Wednesday 7 October 2015 (07/10/2015) | 3.8572 | 3.8519 | 3.8525 | 3.8543 | 3.8534 |
| Tuesday 6 October 2015 (06/10/2015) | 3.8763 | 3.8540 | 3.8660 | 3.8721 | 3.8690 |
| Monday 5 October 2015 (05/10/2015) | 3.9130 | 3.8790 | 3.9145 | 3.8695 | 3.8920 |
| Friday 2 October 2015 (02/10/2015) | 3.9346 | 3.9074 | 3.9221 | 3.9211 | 3.9216 |
| Thursday 1 October 2015 (01/10/2015) | 3.9227 | 3.9358 | 3.9305 | 3.9152 | 3.9229 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.9268 | 3.9202 | 3.9299 | 3.9229 | 3.9264 |
| Tuesday 29 September 2015 (29/09/2015) | 3.9306 | 3.9256 | 3.9364 | 3.9299 | 3.9331 |
| Monday 28 September 2015 (28/09/2015) | 3.9412 | 3.9316 | 3.9425 | 3.9307 | 3.9366 |
| Friday 25 September 2015 (25/09/2015) | 3.9233 | 3.9445 | 3.9407 | 3.9342 | 3.9374 |
| Thursday 24 September 2015 (24/09/2015) | 3.9490 | 3.9235 | 3.9555 | 3.9130 | 3.9342 |
| Wednesday 23 September 2015 (23/09/2015) | 3.9444 | 3.9497 | 3.9492 | 3.9526 | 3.9509 |
| Tuesday 22 September 2015 (22/09/2015) | 3.9390 | 3.9505 | 3.9349 | 3.9429 | 3.9389 |
| Monday 21 September 2015 (21/09/2015) | 3.9014 | 3.9333 | 3.9240 | 3.9135 | 3.9187 |
| Friday 18 September 2015 (18/09/2015) | 3.8721 | 3.9012 | 3.8918 | 3.8752 | 3.8835 |
| Thursday 17 September 2015 (17/09/2015) | 3.8602 | 3.8722 | 3.8731 | 3.8601 | 3.8666 |
| Wednesday 16 September 2015 (16/09/2015) | 3.8822 | 3.8605 | 3.8682 | 3.8810 | 3.8746 |
| Tuesday 15 September 2015 (15/09/2015) | 3.8835 | 3.8825 | 3.8830 | 3.8814 | 3.8822 |
| Monday 14 September 2015 (14/09/2015) | 3.8767 | 3.8823 | 3.8922 | 3.8830 | 3.8876 |
| Friday 11 September 2015 (11/09/2015) | 3.8879 | 3.8677 | 3.8885 | 3.8592 | 3.8739 |
| Thursday 10 September 2015 (10/09/2015) | 3.8935 | 3.8869 | 3.8990 | 3.8898 | 3.8944 |
| Wednesday 9 September 2015 (09/09/2015) | 3.8991 | 3.8912 | 3.9106 | 3.8774 | 3.8940 |
| Tuesday 8 September 2015 (08/09/2015) | 3.9314 | 3.8991 | 3.9210 | 3.9250 | 3.9230 |
| Monday 7 September 2015 (07/09/2015) | 3.9286 | 3.9347 | 3.9351 | 3.9257 | 3.9304 |
| Friday 4 September 2015 (04/09/2015) | 3.9263 | 3.9210 | 3.9307 | 3.9201 | 3.9254 |
| Thursday 3 September 2015 (03/09/2015) | 3.9305 | 3.9250 | 3.9425 | 3.9352 | 3.9388 |
| Wednesday 2 September 2015 (02/09/2015) | 3.9269 | 3.9265 | 3.9316 | 3.9279 | 3.9298 |
| Tuesday 1 September 2015 (01/09/2015) | 3.9248 | 3.9300 | 3.9367 | 3.9198 | 3.9283 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.9288 | 3.9242 | 3.9391 | 3.9243 | 3.9317 |
| Friday 28 August 2015 (28/08/2015) | 3.9176 | 3.9306 | 3.9253 | 3.9224 | 3.9238 |
| Thursday 27 August 2015 (27/08/2015) | 3.9377 | 3.9169 | 3.9395 | 3.9125 | 3.9260 |
| Wednesday 26 August 2015 (26/08/2015) | 3.8584 | 3.9398 | 3.9098 | 3.9136 | 3.9117 |
| Tuesday 25 August 2015 (25/08/2015) | 3.8339 | 3.8640 | 3.8620 | 3.8536 | 3.8578 |
| Monday 24 August 2015 (24/08/2015) | 3.8780 | 3.8451 | 3.8844 | 3.8586 | 3.8715 |
| Friday 21 August 2015 (21/08/2015) | 3.8688 | 3.8728 | 3.8794 | 3.8571 | 3.8682 |
| Thursday 20 August 2015 (20/08/2015) | 3.8708 | 3.8679 | 3.8840 | 3.8828 | 3.8834 |
| Wednesday 19 August 2015 (19/08/2015) | 3.8532 | 3.8698 | 3.8798 | 3.8478 | 3.8638 |
| Tuesday 18 August 2015 (18/08/2015) | 3.8335 | 3.8518 | 3.8412 | 3.8261 | 3.8336 |
| Monday 17 August 2015 (17/08/2015) | 3.7836 | 3.8302 | 3.8226 | 3.7977 | 3.8101 |
| Friday 14 August 2015 (14/08/2015) | 3.7923 | 3.7795 | 3.7880 | 3.7712 | 3.7796 |
| Thursday 13 August 2015 (13/08/2015) | 3.8070 | 3.7917 | 3.8079 | 3.7945 | 3.8012 |
| Wednesday 12 August 2015 (12/08/2015) | 3.8145 | 3.8077 | 3.8081 | 3.8145 | 3.8113 |
| Tuesday 11 August 2015 (11/08/2015) | 3.8029 | 3.8144 | 3.8170 | 3.8017 | 3.8093 |
| Monday 10 August 2015 (10/08/2015) | 3.8094 | 3.8020 | 3.8075 | 3.8070 | 3.8072 |
| Friday 7 August 2015 (07/08/2015) | 3.7921 | 3.8052 | 3.8197 | 3.8095 | 3.8146 |
| Thursday 6 August 2015 (06/08/2015) | 3.8149 | 3.7921 | 3.8161 | 3.8033 | 3.8097 |
| Wednesday 5 August 2015 (05/08/2015) | 3.7918 | 3.8156 | 3.8120 | 3.7933 | 3.8027 |
| Tuesday 4 August 2015 (04/08/2015) | 3.7659 | 3.8019 | 3.7918 | 3.7718 | 3.7818 |
| Monday 3 August 2015 (03/08/2015) | 3.7755 | 3.7739 | 3.7764 | 3.7710 | 3.7737 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.7831 | 3.7666 | 3.7691 | 3.7774 | 3.7732 |
| Thursday 30 July 2015 (30/07/2015) | 3.7823 | 3.7817 | 3.7850 | 3.7850 | 3.7850 |
| Wednesday 29 July 2015 (29/07/2015) | 3.7794 | 3.7840 | 3.7794 | 3.7782 | 3.7788 |
| Tuesday 28 July 2015 (28/07/2015) | 3.7683 | 3.7793 | 3.7779 | 3.7714 | 3.7746 |
| Monday 27 July 2015 (27/07/2015) | 3.8183 | 3.7694 | 3.8189 | 3.7856 | 3.8022 |
| Friday 24 July 2015 (24/07/2015) | 3.8218 | 3.8229 | 3.8326 | 3.8204 | 3.8265 |
| Thursday 23 July 2015 (23/07/2015) | 3.8228 | 3.8217 | 3.8098 | 3.8187 | 3.8143 |
| Wednesday 22 July 2015 (22/07/2015) | 3.7946 | 3.8217 | 3.8222 | 3.7936 | 3.8079 |
| Tuesday 21 July 2015 (21/07/2015) | 3.8290 | 3.7959 | 3.8292 | 3.8022 | 3.8157 |
| Monday 20 July 2015 (20/07/2015) | 3.8171 | 3.8281 | 3.8262 | 3.8222 | 3.8242 |
| Friday 17 July 2015 (17/07/2015) | 3.7945 | 3.8194 | 3.8126 | 3.8052 | 3.8089 |
| Thursday 16 July 2015 (16/07/2015) | 3.7794 | 3.7944 | 3.7909 | 3.7889 | 3.7899 |
| Wednesday 15 July 2015 (15/07/2015) | 3.7713 | 3.7788 | 3.7715 | 3.7717 | 3.7716 |
| Tuesday 14 July 2015 (14/07/2015) | 3.7768 | 3.7705 | 3.7706 | 3.7739 | 3.7722 |
| Monday 13 July 2015 (13/07/2015) | 3.7758 | 3.7757 | 3.7789 | 3.7690 | 3.7740 |
| Friday 10 July 2015 (10/07/2015) | 3.7967 | 3.7720 | 3.7659 | 3.7818 | 3.7738 |
| Thursday 9 July 2015 (09/07/2015) | 3.7908 | 3.7977 | 3.7888 | 3.7879 | 3.7883 |
| Wednesday 8 July 2015 (08/07/2015) | 3.7895 | 3.7900 | 3.7983 | 3.7889 | 3.7936 |
| Tuesday 7 July 2015 (07/07/2015) | 3.7687 | 3.7895 | 3.7764 | 3.7745 | 3.7754 |
| Monday 6 July 2015 (06/07/2015) | 3.7784 | 3.7715 | 3.7818 | 3.7741 | 3.7779 |
| Friday 3 July 2015 (03/07/2015) | 3.7750 | 3.7829 | 3.7786 | 3.7645 | 3.7716 |
| Thursday 2 July 2015 (02/07/2015) | 3.7853 | 3.7751 | 3.7896 | 3.7777 | 3.7836 |
| Wednesday 1 July 2015 (01/07/2015) | 3.7703 | 3.7849 | 3.7740 | 3.7825 | 3.7783 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.7756 | 3.7738 | 3.7816 | 3.7635 | 3.7726 |
| Monday 29 June 2015 (29/06/2015) | 3.8221 | 3.7757 | 3.8073 | 3.7869 | 3.7971 |
| Friday 26 June 2015 (26/06/2015) | 3.7764 | 3.7995 | 3.7956 | 3.7781 | 3.7868 |
| Thursday 25 June 2015 (25/06/2015) | 3.7518 | 3.7708 | 3.7735 | 3.7491 | 3.7613 |
| Wednesday 24 June 2015 (24/06/2015) | 3.7575 | 3.7464 | 3.7710 | 3.7483 | 3.7596 |
| Tuesday 23 June 2015 (23/06/2015) | 3.7791 | 3.7579 | 3.7829 | 3.7565 | 3.7697 |
| Monday 22 June 2015 (22/06/2015) | 3.8300 | 3.7748 | 3.8321 | 3.7736 | 3.8028 |
| Friday 19 June 2015 (19/06/2015) | 3.8267 | 3.8267 | 3.8342 | 3.8250 | 3.8296 |
| Thursday 18 June 2015 (18/06/2015) | 3.8179 | 3.8199 | 3.8147 | 3.8159 | 3.8153 |
| Wednesday 17 June 2015 (17/06/2015) | 3.8362 | 3.8167 | 3.8238 | 3.8343 | 3.8290 |
| Tuesday 16 June 2015 (16/06/2015) | 3.8479 | 3.8362 | 3.8397 | 3.8341 | 3.8369 |
| Monday 15 June 2015 (15/06/2015) | 3.8502 | 3.8479 | 3.8468 | 3.8388 | 3.8428 |
| Friday 12 June 2015 (12/06/2015) | 3.8243 | 3.8440 | 3.8415 | 3.8290 | 3.8352 |
| Thursday 11 June 2015 (11/06/2015) | 3.8168 | 3.8247 | 3.8319 | 3.8239 | 3.8279 |
| Wednesday 10 June 2015 (10/06/2015) | 3.8253 | 3.8166 | 3.8270 | 3.8238 | 3.8254 |
| Tuesday 9 June 2015 (09/06/2015) | 3.8443 | 3.8254 | 3.8400 | 3.8329 | 3.8364 |
| Monday 8 June 2015 (08/06/2015) | 3.8604 | 3.8460 | 3.8646 | 3.8529 | 3.8587 |
| Friday 5 June 2015 (05/06/2015) | 3.8336 | 3.8628 | 3.8449 | 3.8561 | 3.8505 |
| Thursday 4 June 2015 (04/06/2015) | 3.8327 | 3.8333 | 3.8369 | 3.8312 | 3.8340 |
| Wednesday 3 June 2015 (03/06/2015) | 3.8480 | 3.8317 | 3.8576 | 3.8500 | 3.8538 |
| Tuesday 2 June 2015 (02/06/2015) | 3.8718 | 3.8449 | 3.8528 | 3.8642 | 3.8585 |
| Monday 1 June 2015 (01/06/2015) | 3.8719 | 3.8730 | 3.8718 | 3.8679 | 3.8698 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.8704 | 3.8650 | 3.8782 | 3.8688 | 3.8735 |
| Thursday 28 May 2015 (28/05/2015) | 3.8747 | 3.8696 | 3.8731 | 3.8718 | 3.8724 |
| Wednesday 27 May 2015 (27/05/2015) | 3.8826 | 3.8764 | 3.8771 | 3.8815 | 3.8793 |
| Tuesday 26 May 2015 (26/05/2015) | 3.8736 | 3.8822 | 3.8926 | 3.8835 | 3.8880 |
| Monday 25 May 2015 (25/05/2015) | 3.8823 | 3.8728 | 3.9008 | 3.8659 | 3.8834 |
| Friday 22 May 2015 (22/05/2015) | 3.8792 | 3.8959 | 3.8727 | 3.8886 | 3.8806 |
| Thursday 21 May 2015 (21/05/2015) | 3.8755 | 3.8746 | 3.8724 | 3.8684 | 3.8704 |
| Wednesday 20 May 2015 (20/05/2015) | 3.8697 | 3.8758 | 3.8720 | 3.8732 | 3.8726 |
| Tuesday 19 May 2015 (19/05/2015) | 3.8457 | 3.8683 | 3.8448 | 3.8623 | 3.8535 |
| Monday 18 May 2015 (18/05/2015) | 3.8088 | 3.8464 | 3.8245 | 3.8245 | 3.8245 |
| Friday 15 May 2015 (15/05/2015) | 3.8199 | 3.8100 | 3.8315 | 3.8145 | 3.8230 |
| Thursday 14 May 2015 (14/05/2015) | 3.8370 | 3.8192 | 3.8261 | 3.8269 | 3.8265 |
| Wednesday 13 May 2015 (13/05/2015) | 3.8594 | 3.8359 | 3.8441 | 3.8499 | 3.8470 |
| Tuesday 12 May 2015 (12/05/2015) | 3.8631 | 3.8592 | 3.8654 | 3.8478 | 3.8566 |
| Monday 11 May 2015 (11/05/2015) | 3.8689 | 3.8632 | 3.8626 | 3.8690 | 3.8658 |
| Friday 8 May 2015 (08/05/2015) | 3.8617 | 3.8608 | 3.8850 | 3.8621 | 3.8736 |
| Thursday 7 May 2015 (07/05/2015) | 3.8498 | 3.8654 | 3.8665 | 3.8529 | 3.8597 |
| Wednesday 6 May 2015 (06/05/2015) | 3.8727 | 3.8497 | 3.8602 | 3.8685 | 3.8644 |
| Tuesday 5 May 2015 (05/05/2015) | 3.8841 | 3.8728 | 3.8758 | 3.8795 | 3.8776 |
| Monday 4 May 2015 (04/05/2015) | 3.8870 | 3.8849 | 3.8837 | 3.8839 | 3.8838 |
| Friday 1 May 2015 (01/05/2015) | 3.8612 | 3.8906 | 3.8560 | 3.8871 | 3.8715 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.8637 | 3.8655 | 3.8534 | 3.8698 | 3.8616 |
| Wednesday 29 April 2015 (29/04/2015) | 3.8532 | 3.8623 | 3.8542 | 3.8552 | 3.8547 |
| Tuesday 28 April 2015 (28/04/2015) | 3.8894 | 3.8604 | 3.8887 | 3.8909 | 3.8898 |
| Monday 27 April 2015 (27/04/2015) | 3.9136 | 3.8933 | 3.9060 | 3.8961 | 3.9010 |
| Friday 24 April 2015 (24/04/2015) | 3.9246 | 3.9040 | 3.9131 | 3.9202 | 3.9166 |
| Thursday 23 April 2015 (23/04/2015) | 3.9436 | 3.9176 | 3.9427 | 3.9400 | 3.9414 |
| Wednesday 22 April 2015 (22/04/2015) | 3.9449 | 3.9472 | 3.9372 | 3.9479 | 3.9425 |
| Tuesday 21 April 2015 (21/04/2015) | 3.9420 | 3.9563 | 3.9547 | 3.9414 | 3.9480 |
| Monday 20 April 2015 (20/04/2015) | 3.9151 | 3.9417 | 3.9290 | 3.9294 | 3.9292 |
| Friday 17 April 2015 (17/04/2015) | 3.9263 | 3.9148 | 3.9268 | 3.9193 | 3.9230 |
| Thursday 16 April 2015 (16/04/2015) | 3.9647 | 3.9316 | 3.9401 | 3.9552 | 3.9476 |
| Wednesday 15 April 2015 (15/04/2015) | 3.9615 | 3.9671 | 3.9725 | 3.9752 | 3.9739 |
| Tuesday 14 April 2015 (14/04/2015) | 3.9968 | 3.9611 | 3.9681 | 3.9908 | 3.9795 |
| Monday 13 April 2015 (13/04/2015) | 3.9795 | 3.9958 | 3.9988 | 3.9843 | 3.9916 |
| Friday 10 April 2015 (10/04/2015) | 3.9410 | 3.9886 | 3.9723 | 3.9745 | 3.9734 |
| Thursday 9 April 2015 (09/04/2015) | 3.9332 | 3.9400 | 3.9436 | 3.9432 | 3.9434 |
| Wednesday 8 April 2015 (08/04/2015) | 3.9459 | 3.9333 | 3.9312 | 3.9374 | 3.9343 |
| Tuesday 7 April 2015 (07/04/2015) | 3.9241 | 3.9455 | 3.9336 | 3.9307 | 3.9322 |
| Monday 6 April 2015 (06/04/2015) | 3.9093 | 3.9261 | 3.9298 | 3.9200 | 3.9249 |
| Friday 3 April 2015 (03/04/2015) | 3.9452 | 3.9188 | 3.9252 | 3.9382 | 3.9317 |
| Thursday 2 April 2015 (02/04/2015) | 3.9619 | 3.9395 | 3.9679 | 3.9469 | 3.9574 |
| Wednesday 1 April 2015 (01/04/2015) | 3.9787 | 3.9756 | 3.9782 | 3.9750 | 3.9766 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.9643 | 3.9823 | 3.9765 | 3.9653 | 3.9709 |
| Monday 30 March 2015 (30/03/2015) | 3.9614 | 3.9622 | 3.9695 | 3.9690 | 3.9692 |
| Friday 27 March 2015 (27/03/2015) | 3.9589 | 3.9648 | 3.9744 | 3.9544 | 3.9644 |
| Thursday 26 March 2015 (26/03/2015) | 3.9398 | 3.9582 | 3.9601 | 3.9481 | 3.9541 |
| Wednesday 25 March 2015 (25/03/2015) | 3.9253 | 3.9477 | 3.9505 | 3.9217 | 3.9361 |
| Tuesday 24 March 2015 (24/03/2015) | 3.9601 | 3.9211 | 3.9558 | 3.9188 | 3.9373 |
| Monday 23 March 2015 (23/03/2015) | 4.0382 | 3.9521 | 4.0596 | 3.9760 | 4.0178 |
| Friday 20 March 2015 (20/03/2015) | 4.0388 | 4.0418 | 4.0586 | 4.0165 | 4.0376 |
| Thursday 19 March 2015 (19/03/2015) | 3.9819 | 4.0394 | 3.9933 | 4.0108 | 4.0021 |
| Wednesday 18 March 2015 (18/03/2015) | 4.0115 | 3.9818 | 3.9468 | 4.0166 | 3.9817 |
| Tuesday 17 March 2015 (17/03/2015) | 4.0110 | 4.0105 | 4.0179 | 4.0082 | 4.0130 |
| Monday 16 March 2015 (16/03/2015) | 4.0429 | 4.0226 | 4.0251 | 4.0257 | 4.0254 |
| Friday 13 March 2015 (13/03/2015) | 4.0022 | 4.0224 | 4.0234 | 4.0296 | 4.0265 |
| Thursday 12 March 2015 (12/03/2015) | 4.0419 | 4.0024 | 4.0233 | 4.0024 | 4.0129 |
| Wednesday 11 March 2015 (11/03/2015) | 4.0462 | 4.0411 | 4.0451 | 4.0411 | 4.0431 |
| Tuesday 10 March 2015 (10/03/2015) | 4.0031 | 4.0477 | 4.0352 | 4.0116 | 4.0234 |
| Monday 9 March 2015 (09/03/2015) | 4.0238 | 4.0025 | 4.0159 | 4.0234 | 4.0196 |
| Friday 6 March 2015 (06/03/2015) | 3.9936 | 4.0275 | 4.0003 | 4.0190 | 4.0096 |
| Thursday 5 March 2015 (05/03/2015) | 3.9887 | 3.9940 | 3.9975 | 3.9945 | 3.9960 |
| Wednesday 4 March 2015 (04/03/2015) | 3.9775 | 3.9883 | 3.9917 | 3.9909 | 3.9913 |
| Tuesday 3 March 2015 (03/03/2015) | 4.0013 | 3.9748 | 3.9951 | 3.9790 | 3.9870 |
| Monday 2 March 2015 (02/03/2015) | 3.9752 | 4.0008 | 3.9940 | 3.9935 | 3.9938 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.9582 | 3.9820 | 3.9916 | 3.9460 | 3.9688 |
| Thursday 26 February 2015 (26/02/2015) | 3.9457 | 3.9599 | 3.9546 | 3.9374 | 3.9460 |
| Wednesday 25 February 2015 (25/02/2015) | 3.9537 | 3.9452 | 3.9525 | 3.9373 | 3.9449 |
| Tuesday 24 February 2015 (24/02/2015) | 3.9139 | 3.9546 | 3.9531 | 3.9235 | 3.9383 |
| Monday 23 February 2015 (23/02/2015) | 3.8471 | 3.9142 | 3.9119 | 3.8521 | 3.8820 |
| Friday 20 February 2015 (20/02/2015) | 3.8461 | 3.8541 | 3.8595 | 3.8585 | 3.8590 |
| Thursday 19 February 2015 (19/02/2015) | 3.8510 | 3.8458 | 3.8511 | 3.8434 | 3.8473 |
| Wednesday 18 February 2015 (18/02/2015) | 3.8597 | 3.8558 | 3.8590 | 3.8456 | 3.8523 |
| Tuesday 17 February 2015 (17/02/2015) | 3.8710 | 3.8596 | 3.8764 | 3.8674 | 3.8719 |
| Monday 16 February 2015 (16/02/2015) | 3.8984 | 3.8694 | 3.9080 | 3.8644 | 3.8862 |
| Friday 13 February 2015 (13/02/2015) | 3.8763 | 3.8877 | 3.8939 | 3.8767 | 3.8853 |
| Thursday 12 February 2015 (12/02/2015) | 3.8851 | 3.8768 | 3.8952 | 3.8664 | 3.8808 |
| Wednesday 11 February 2015 (11/02/2015) | 3.8688 | 3.8840 | 3.8789 | 3.8688 | 3.8739 |
| Tuesday 10 February 2015 (10/02/2015) | 3.8757 | 3.8683 | 3.8801 | 3.8671 | 3.8736 |
| Monday 9 February 2015 (09/02/2015) | 3.8858 | 3.8774 | 3.8946 | 3.8725 | 3.8835 |
| Friday 6 February 2015 (06/02/2015) | 3.8560 | 3.8939 | 3.8779 | 3.8802 | 3.8791 |
| Thursday 5 February 2015 (05/02/2015) | 3.8978 | 3.8560 | 3.8789 | 3.8626 | 3.8708 |
| Wednesday 4 February 2015 (04/02/2015) | 3.8928 | 3.8915 | 3.9000 | 3.8944 | 3.8972 |
| Tuesday 3 February 2015 (03/02/2015) | 3.9310 | 3.9018 | 3.8991 | 3.9180 | 3.9085 |
| Monday 2 February 2015 (02/02/2015) | 3.9399 | 3.9330 | 3.9390 | 3.9305 | 3.9348 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.9296 | 3.9306 | 3.9383 | 3.9286 | 3.9335 |
| Thursday 29 January 2015 (29/01/2015) | 3.9445 | 3.9311 | 3.9450 | 3.9380 | 3.9415 |
| Wednesday 28 January 2015 (28/01/2015) | 3.9459 | 3.9453 | 3.9643 | 3.9409 | 3.9526 |
| Tuesday 27 January 2015 (27/01/2015) | 4.0054 | 3.9464 | 3.9720 | 3.9732 | 3.9726 |
| Monday 26 January 2015 (26/01/2015) | 4.0241 | 4.0049 | 4.0038 | 3.9966 | 4.0002 |
| Friday 23 January 2015 (23/01/2015) | 3.9536 | 4.0066 | 4.0104 | 3.9573 | 3.9839 |
| Thursday 22 January 2015 (22/01/2015) | 3.9416 | 3.9519 | 3.9347 | 3.9499 | 3.9423 |
| Wednesday 21 January 2015 (21/01/2015) | 3.9374 | 3.9409 | 3.9452 | 3.9307 | 3.9379 |
| Tuesday 20 January 2015 (20/01/2015) | 3.9169 | 3.9364 | 3.9332 | 3.9161 | 3.9246 |
| Monday 19 January 2015 (19/01/2015) | 3.9288 | 3.9169 | 3.9402 | 3.9165 | 3.9283 |
| Friday 16 January 2015 (16/01/2015) | 3.9259 | 3.9425 | 3.9279 | 3.9395 | 3.9337 |
| Thursday 15 January 2015 (15/01/2015) | 3.8981 | 3.9204 | 3.9125 | 3.9000 | 3.9062 |
| Wednesday 14 January 2015 (14/01/2015) | 3.9371 | 3.8981 | 3.9271 | 3.9073 | 3.9172 |
| Tuesday 13 January 2015 (13/01/2015) | 3.9279 | 3.9347 | 3.9560 | 3.9337 | 3.9448 |
| Monday 12 January 2015 (12/01/2015) | 3.9543 | 3.9272 | 3.9532 | 3.9449 | 3.9490 |
| Friday 9 January 2015 (09/01/2015) | 3.9553 | 3.9389 | 3.9525 | 3.9552 | 3.9539 |
| Thursday 8 January 2015 (08/01/2015) | 3.9700 | 3.9549 | 3.9714 | 3.9631 | 3.9672 |
| Wednesday 7 January 2015 (07/01/2015) | 3.9594 | 3.9702 | 3.9728 | 3.9700 | 3.9714 |
| Tuesday 6 January 2015 (06/01/2015) | 3.9542 | 3.9591 | 3.9554 | 3.9520 | 3.9537 |
| Monday 5 January 2015 (05/01/2015) | 3.9310 | 3.9576 | 3.9488 | 3.9394 | 3.9441 |
| Friday 2 January 2015 (02/01/2015) | 3.8983 | 3.9365 | 3.9105 | 3.9353 | 3.9229 |
| Thursday 1 January 2015 (01/01/2015) | 3.8995 | 3.8973 | 3.9035 | 3.8970 | 3.9003 |