U.S. Dollar-Israeli Sheqel History: 2014
Go
Set AlertDaily USD/ILS rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.9975 on 03/12/2014
Lowest exchange rate of 2014: 3.4051 on 24/07/2014
Average exchange rate of 2014: 3.5782
Historical Graph For Converting U.S. Dollars into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Israeli Sheqel on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.9040 | 3.8950 | 3.8990 | 3.8833 | 3.8911 |
| Tuesday 30 December 2014 (30/12/2014) | 3.9270 | 3.9043 | 3.9132 | 3.9023 | 3.9078 |
| Monday 29 December 2014 (29/12/2014) | 3.9265 | 3.9090 | 3.9307 | 3.9052 | 3.9179 |
| Friday 26 December 2014 (26/12/2014) | 3.9265 | 3.9183 | 3.9250 | 3.9007 | 3.9128 |
| Thursday 25 December 2014 (25/12/2014) | 3.9265 | 3.9265 | 3.9240 | 3.9248 | 3.9244 |
| Wednesday 24 December 2014 (24/12/2014) | 3.9319 | 3.9180 | 3.9306 | 3.9161 | 3.9234 |
| Tuesday 23 December 2014 (23/12/2014) | 3.9058 | 3.9326 | 3.9134 | 3.9124 | 3.9129 |
| Monday 22 December 2014 (22/12/2014) | 3.9244 | 3.9084 | 3.9252 | 3.9088 | 3.9170 |
| Friday 19 December 2014 (19/12/2014) | 3.9401 | 3.9272 | 3.9485 | 3.9194 | 3.9340 |
| Thursday 18 December 2014 (18/12/2014) | 3.9273 | 3.9377 | 3.9501 | 3.9120 | 3.9311 |
| Wednesday 17 December 2014 (17/12/2014) | 3.8990 | 3.9190 | 3.9272 | 3.9270 | 3.9271 |
| Tuesday 16 December 2014 (16/12/2014) | 3.9359 | 3.9015 | 3.9306 | 3.9187 | 3.9247 |
| Monday 15 December 2014 (15/12/2014) | 3.8986 | 3.9388 | 3.9211 | 3.9264 | 3.9237 |
| Friday 12 December 2014 (12/12/2014) | 3.9208 | 3.9087 | 3.9210 | 3.8852 | 3.9031 |
| Thursday 11 December 2014 (11/12/2014) | 3.9304 | 3.9208 | 3.9337 | 3.9131 | 3.9234 |
| Wednesday 10 December 2014 (10/12/2014) | 3.9371 | 3.9306 | 3.9430 | 3.9340 | 3.9385 |
| Tuesday 9 December 2014 (09/12/2014) | 3.9613 | 3.9373 | 3.9772 | 3.9159 | 3.9466 |
| Monday 8 December 2014 (08/12/2014) | 3.9779 | 3.9628 | 3.9806 | 3.9852 | 3.9829 |
| Friday 5 December 2014 (05/12/2014) | 3.9524 | 3.9845 | 3.9736 | 3.9679 | 3.9708 |
| Thursday 4 December 2014 (04/12/2014) | 3.9794 | 3.9521 | 3.9928 | 3.9596 | 3.9762 |
| Wednesday 3 December 2014 (03/12/2014) | 3.9782 | 3.9788 | 3.9975 | 3.9724 | 3.9849 |
| Tuesday 2 December 2014 (02/12/2014) | 3.9241 | 3.9787 | 3.9646 | 3.9389 | 3.9518 |
| Monday 1 December 2014 (01/12/2014) | 3.8915 | 3.9232 | 3.9207 | 3.8968 | 3.9087 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.8935 | 3.8971 | 3.8930 | 3.8938 | 3.8934 |
| Thursday 27 November 2014 (27/11/2014) | 3.8736 | 3.8933 | 3.8782 | 3.8866 | 3.8824 |
| Wednesday 26 November 2014 (26/11/2014) | 3.8624 | 3.8739 | 3.8763 | 3.8616 | 3.8689 |
| Tuesday 25 November 2014 (25/11/2014) | 3.8575 | 3.8621 | 3.8615 | 3.8614 | 3.8614 |
| Monday 24 November 2014 (24/11/2014) | 3.8559 | 3.8577 | 3.8660 | 3.8577 | 3.8619 |
| Friday 21 November 2014 (21/11/2014) | 3.8379 | 3.8540 | 3.8490 | 3.8437 | 3.8463 |
| Thursday 20 November 2014 (20/11/2014) | 3.8394 | 3.8379 | 3.8421 | 3.8451 | 3.8436 |
| Wednesday 19 November 2014 (19/11/2014) | 3.8426 | 3.8421 | 3.8379 | 3.8454 | 3.8417 |
| Tuesday 18 November 2014 (18/11/2014) | 3.8293 | 3.8440 | 3.8425 | 3.8276 | 3.8350 |
| Monday 17 November 2014 (17/11/2014) | 3.8229 | 3.8292 | 3.8199 | 3.8176 | 3.8187 |
| Friday 14 November 2014 (14/11/2014) | 3.8102 | 3.8121 | 3.8179 | 3.8271 | 3.8225 |
| Thursday 13 November 2014 (13/11/2014) | 3.8129 | 3.8105 | 3.8121 | 3.8125 | 3.8123 |
| Wednesday 12 November 2014 (12/11/2014) | 3.8079 | 3.8120 | 3.8164 | 3.8118 | 3.8141 |
| Tuesday 11 November 2014 (11/11/2014) | 3.8097 | 3.8084 | 3.8093 | 3.7979 | 3.8036 |
| Monday 10 November 2014 (10/11/2014) | 3.8101 | 3.8093 | 3.8085 | 3.7871 | 3.7978 |
| Friday 7 November 2014 (07/11/2014) | 3.8077 | 3.8094 | 3.8074 | 3.8044 | 3.8059 |
| Thursday 6 November 2014 (06/11/2014) | 3.7991 | 3.8072 | 3.8010 | 3.7980 | 3.7995 |
| Wednesday 5 November 2014 (05/11/2014) | 3.7855 | 3.7991 | 3.7950 | 3.7973 | 3.7961 |
| Tuesday 4 November 2014 (04/11/2014) | 3.8054 | 3.7851 | 3.8024 | 3.7896 | 3.7960 |
| Monday 3 November 2014 (03/11/2014) | 3.7875 | 3.8067 | 3.7985 | 3.7920 | 3.7953 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.7667 | 3.7956 | 3.7976 | 3.7745 | 3.7861 |
| Thursday 30 October 2014 (30/10/2014) | 3.7638 | 3.7667 | 3.7757 | 3.7678 | 3.7718 |
| Wednesday 29 October 2014 (29/10/2014) | 3.7473 | 3.7684 | 3.7515 | 3.7639 | 3.7577 |
| Tuesday 28 October 2014 (28/10/2014) | 3.7623 | 3.7461 | 3.7782 | 3.7516 | 3.7649 |
| Monday 27 October 2014 (27/10/2014) | 3.7857 | 3.7631 | 3.7832 | 3.7718 | 3.7775 |
| Friday 24 October 2014 (24/10/2014) | 3.7738 | 3.7778 | 3.7855 | 3.7751 | 3.7803 |
| Thursday 23 October 2014 (23/10/2014) | 3.7534 | 3.7739 | 3.7716 | 3.7625 | 3.7671 |
| Wednesday 22 October 2014 (22/10/2014) | 3.7404 | 3.7534 | 3.7413 | 3.7431 | 3.7422 |
| Tuesday 21 October 2014 (21/10/2014) | 3.7353 | 3.7407 | 3.7390 | 3.7331 | 3.7361 |
| Monday 20 October 2014 (20/10/2014) | 3.7269 | 3.7354 | 3.7408 | 3.7222 | 3.7315 |
| Friday 17 October 2014 (17/10/2014) | 3.6955 | 3.7301 | 3.7231 | 3.7045 | 3.7138 |
| Thursday 16 October 2014 (16/10/2014) | 3.6979 | 3.6960 | 3.6966 | 3.6914 | 3.6940 |
| Wednesday 15 October 2014 (15/10/2014) | 3.7379 | 3.6941 | 3.7094 | 3.7001 | 3.7047 |
| Tuesday 14 October 2014 (14/10/2014) | 3.7302 | 3.7361 | 3.7413 | 3.7355 | 3.7384 |
| Monday 13 October 2014 (13/10/2014) | 3.7259 | 3.7300 | 3.7368 | 3.7313 | 3.7341 |
| Friday 10 October 2014 (10/10/2014) | 3.7092 | 3.7263 | 3.7161 | 3.7259 | 3.7210 |
| Thursday 9 October 2014 (09/10/2014) | 3.7070 | 3.7084 | 3.6992 | 3.7049 | 3.7020 |
| Wednesday 8 October 2014 (08/10/2014) | 3.7172 | 3.7114 | 3.7129 | 3.7158 | 3.7144 |
| Tuesday 7 October 2014 (07/10/2014) | 3.6783 | 3.7145 | 3.7164 | 3.6717 | 3.6941 |
| Monday 6 October 2014 (06/10/2014) | 3.6913 | 3.6785 | 3.6772 | 3.6691 | 3.6732 |
| Friday 3 October 2014 (03/10/2014) | 3.6524 | 3.6920 | 3.6641 | 3.6759 | 3.6700 |
| Thursday 2 October 2014 (02/10/2014) | 3.6661 | 3.6526 | 3.6696 | 3.6485 | 3.6591 |
| Wednesday 1 October 2014 (01/10/2014) | 3.6833 | 3.6685 | 3.6746 | 3.6627 | 3.6686 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.6810 | 3.6842 | 3.6871 | 3.6910 | 3.6890 |
| Monday 29 September 2014 (29/09/2014) | 3.6761 | 3.6817 | 3.6873 | 3.6732 | 3.6802 |
| Friday 26 September 2014 (26/09/2014) | 3.6774 | 3.6763 | 3.6768 | 3.6729 | 3.6749 |
| Thursday 25 September 2014 (25/09/2014) | 3.6712 | 3.6742 | 3.6767 | 3.6738 | 3.6752 |
| Wednesday 24 September 2014 (24/09/2014) | 3.6629 | 3.6702 | 3.6736 | 3.6706 | 3.6721 |
| Tuesday 23 September 2014 (23/09/2014) | 3.6657 | 3.6635 | 3.6606 | 3.6623 | 3.6615 |
| Monday 22 September 2014 (22/09/2014) | 3.6548 | 3.6665 | 3.6651 | 3.6573 | 3.6612 |
| Friday 19 September 2014 (19/09/2014) | 3.6411 | 3.6555 | 3.6531 | 3.6499 | 3.6515 |
| Thursday 18 September 2014 (18/09/2014) | 3.6544 | 3.6404 | 3.6512 | 3.6569 | 3.6540 |
| Wednesday 17 September 2014 (17/09/2014) | 3.6407 | 3.6551 | 3.6457 | 3.6404 | 3.6430 |
| Tuesday 16 September 2014 (16/09/2014) | 3.6310 | 3.6387 | 3.6412 | 3.6350 | 3.6381 |
| Monday 15 September 2014 (15/09/2014) | 3.6295 | 3.6309 | 3.6287 | 3.6156 | 3.6221 |
| Friday 12 September 2014 (12/09/2014) | 3.6301 | 3.6319 | 3.6327 | 3.6328 | 3.6327 |
| Thursday 11 September 2014 (11/09/2014) | 3.6218 | 3.6282 | 3.6293 | 3.6153 | 3.6223 |
| Wednesday 10 September 2014 (10/09/2014) | 3.6247 | 3.6158 | 3.6176 | 3.6164 | 3.6170 |
| Tuesday 9 September 2014 (09/09/2014) | 3.6061 | 3.6244 | 3.6178 | 3.6074 | 3.6126 |
| Monday 8 September 2014 (08/09/2014) | 3.6038 | 3.6063 | 3.6048 | 3.6000 | 3.6024 |
| Friday 5 September 2014 (05/09/2014) | 3.6033 | 3.6041 | 3.6080 | 3.6019 | 3.6050 |
| Thursday 4 September 2014 (04/09/2014) | 3.5777 | 3.6013 | 3.5818 | 3.5979 | 3.5898 |
| Wednesday 3 September 2014 (03/09/2014) | 3.5752 | 3.5783 | 3.5807 | 3.5751 | 3.5779 |
| Tuesday 2 September 2014 (02/09/2014) | 3.5719 | 3.5756 | 3.5790 | 3.5750 | 3.5770 |
| Monday 1 September 2014 (01/09/2014) | 3.5761 | 3.5720 | 3.5830 | 3.5729 | 3.5779 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.5713 | 3.5762 | 3.5730 | 3.5693 | 3.5711 |
| Thursday 28 August 2014 (28/08/2014) | 3.5629 | 3.5709 | 3.5652 | 3.5560 | 3.5606 |
| Wednesday 27 August 2014 (27/08/2014) | 3.5701 | 3.5627 | 3.5716 | 3.5685 | 3.5701 |
| Tuesday 26 August 2014 (26/08/2014) | 3.5701 | 3.5712 | 3.5827 | 3.5695 | 3.5761 |
| Monday 25 August 2014 (25/08/2014) | 3.5313 | 3.5703 | 3.5694 | 3.5329 | 3.5512 |
| Friday 22 August 2014 (22/08/2014) | 3.5272 | 3.5358 | 3.5365 | 3.5206 | 3.5285 |
| Thursday 21 August 2014 (21/08/2014) | 3.5409 | 3.5250 | 3.5447 | 3.5258 | 3.5353 |
| Wednesday 20 August 2014 (20/08/2014) | 3.5343 | 3.5365 | 3.5301 | 3.5330 | 3.5315 |
| Tuesday 19 August 2014 (19/08/2014) | 3.5146 | 3.5345 | 3.5316 | 3.5251 | 3.5283 |
| Monday 18 August 2014 (18/08/2014) | 3.4829 | 3.5146 | 3.5140 | 3.4776 | 3.4958 |
| Friday 15 August 2014 (15/08/2014) | 3.4694 | 3.4876 | 3.4892 | 3.4674 | 3.4783 |
| Thursday 14 August 2014 (14/08/2014) | 3.4842 | 3.4698 | 3.4864 | 3.4714 | 3.4789 |
| Wednesday 13 August 2014 (13/08/2014) | 3.4869 | 3.4838 | 3.4921 | 3.4834 | 3.4877 |
| Tuesday 12 August 2014 (12/08/2014) | 3.4649 | 3.4897 | 3.4967 | 3.4654 | 3.4810 |
| Monday 11 August 2014 (11/08/2014) | 3.4623 | 3.4660 | 3.4720 | 3.4579 | 3.4649 |
| Friday 8 August 2014 (08/08/2014) | 3.4765 | 3.4699 | 3.4777 | 3.4671 | 3.4724 |
| Thursday 7 August 2014 (07/08/2014) | 3.4370 | 3.4785 | 3.4721 | 3.4388 | 3.4555 |
| Wednesday 6 August 2014 (06/08/2014) | 3.4252 | 3.4366 | 3.4314 | 3.4216 | 3.4265 |
| Tuesday 5 August 2014 (05/08/2014) | 3.4138 | 3.4250 | 3.4246 | 3.4085 | 3.4165 |
| Monday 4 August 2014 (04/08/2014) | 3.4238 | 3.4128 | 3.4178 | 3.4153 | 3.4165 |
| Friday 1 August 2014 (01/08/2014) | 3.4293 | 3.4204 | 3.4334 | 3.4172 | 3.4253 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.4280 | 3.4250 | 3.4321 | 3.4292 | 3.4307 |
| Wednesday 30 July 2014 (30/07/2014) | 3.4304 | 3.4281 | 3.4307 | 3.4294 | 3.4300 |
| Tuesday 29 July 2014 (29/07/2014) | 3.4263 | 3.4302 | 3.4337 | 3.4272 | 3.4305 |
| Monday 28 July 2014 (28/07/2014) | 3.4199 | 3.4265 | 3.4352 | 3.4166 | 3.4259 |
| Friday 25 July 2014 (25/07/2014) | 3.4174 | 3.4215 | 3.4235 | 3.4207 | 3.4221 |
| Thursday 24 July 2014 (24/07/2014) | 3.4101 | 3.4174 | 3.4102 | 3.4051 | 3.4077 |
| Wednesday 23 July 2014 (23/07/2014) | 3.4164 | 3.4098 | 3.4149 | 3.4115 | 3.4132 |
| Tuesday 22 July 2014 (22/07/2014) | 3.4207 | 3.4168 | 3.4206 | 3.4165 | 3.4186 |
| Monday 21 July 2014 (21/07/2014) | 3.4286 | 3.4188 | 3.4301 | 3.4188 | 3.4245 |
| Friday 18 July 2014 (18/07/2014) | 3.4308 | 3.4262 | 3.4370 | 3.4277 | 3.4324 |
| Thursday 17 July 2014 (17/07/2014) | 3.4146 | 3.4327 | 3.4263 | 3.4117 | 3.4190 |
| Wednesday 16 July 2014 (16/07/2014) | 3.4071 | 3.4157 | 3.4172 | 3.4078 | 3.4125 |
| Tuesday 15 July 2014 (15/07/2014) | 3.4159 | 3.4073 | 3.4073 | 3.4058 | 3.4066 |
| Monday 14 July 2014 (14/07/2014) | 3.4196 | 3.4159 | 3.4257 | 3.4171 | 3.4214 |
| Friday 11 July 2014 (11/07/2014) | 3.4275 | 3.4297 | 3.4291 | 3.4272 | 3.4282 |
| Thursday 10 July 2014 (10/07/2014) | 3.4282 | 3.4275 | 3.4265 | 3.4286 | 3.4275 |
| Wednesday 9 July 2014 (09/07/2014) | 3.4344 | 3.4283 | 3.4372 | 3.4293 | 3.4333 |
| Tuesday 8 July 2014 (08/07/2014) | 3.4291 | 3.4333 | 3.4319 | 3.4287 | 3.4303 |
| Monday 7 July 2014 (07/07/2014) | 3.4148 | 3.4275 | 3.4266 | 3.4199 | 3.4233 |
| Friday 4 July 2014 (04/07/2014) | 3.4064 | 3.4174 | 3.4273 | 3.4111 | 3.4192 |
| Thursday 3 July 2014 (03/07/2014) | 3.4252 | 3.4102 | 3.4259 | 3.4208 | 3.4233 |
| Wednesday 2 July 2014 (02/07/2014) | 3.4240 | 3.4253 | 3.4266 | 3.4245 | 3.4255 |
| Tuesday 1 July 2014 (01/07/2014) | 3.4319 | 3.4243 | 3.4275 | 3.4284 | 3.4280 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.4276 | 3.4339 | 3.4366 | 3.4288 | 3.4327 |
| Friday 27 June 2014 (27/06/2014) | 3.4225 | 3.4267 | 3.4336 | 3.4253 | 3.4295 |
| Thursday 26 June 2014 (26/06/2014) | 3.4273 | 3.4221 | 3.4320 | 3.4281 | 3.4301 |
| Wednesday 25 June 2014 (25/06/2014) | 3.4378 | 3.4270 | 3.4375 | 3.4318 | 3.4347 |
| Tuesday 24 June 2014 (24/06/2014) | 3.4403 | 3.4373 | 3.4467 | 3.4342 | 3.4404 |
| Monday 23 June 2014 (23/06/2014) | 3.4494 | 3.4407 | 3.4518 | 3.4407 | 3.4462 |
| Friday 20 June 2014 (20/06/2014) | 3.4458 | 3.4468 | 3.4483 | 3.4466 | 3.4474 |
| Thursday 19 June 2014 (19/06/2014) | 3.4525 | 3.4440 | 3.4456 | 3.4521 | 3.4489 |
| Wednesday 18 June 2014 (18/06/2014) | 3.4564 | 3.4518 | 3.4598 | 3.4548 | 3.4573 |
| Tuesday 17 June 2014 (17/06/2014) | 3.4534 | 3.4588 | 3.4598 | 3.4513 | 3.4556 |
| Monday 16 June 2014 (16/06/2014) | 3.4532 | 3.4530 | 3.4616 | 3.4552 | 3.4584 |
| Friday 13 June 2014 (13/06/2014) | 3.4572 | 3.4516 | 3.4554 | 3.4577 | 3.4566 |
| Thursday 12 June 2014 (12/06/2014) | 3.4594 | 3.4574 | 3.4571 | 3.4580 | 3.4576 |
| Wednesday 11 June 2014 (11/06/2014) | 3.4654 | 3.4576 | 3.4628 | 3.4641 | 3.4635 |
| Tuesday 10 June 2014 (10/06/2014) | 3.4593 | 3.4666 | 3.4620 | 3.4607 | 3.4613 |
| Monday 9 June 2014 (09/06/2014) | 3.4548 | 3.4584 | 3.4679 | 3.4578 | 3.4628 |
| Friday 6 June 2014 (06/06/2014) | 3.4692 | 3.4629 | 3.4656 | 3.4603 | 3.4629 |
| Thursday 5 June 2014 (05/06/2014) | 3.4786 | 3.4699 | 3.4714 | 3.4786 | 3.4750 |
| Wednesday 4 June 2014 (04/06/2014) | 3.4772 | 3.4789 | 3.4819 | 3.4796 | 3.4807 |
| Tuesday 3 June 2014 (03/06/2014) | 3.4717 | 3.4776 | 3.4763 | 3.4727 | 3.4745 |
| Monday 2 June 2014 (02/06/2014) | 3.4763 | 3.4715 | 3.4783 | 3.4716 | 3.4749 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.4730 | 3.4755 | 3.4743 | 3.4734 | 3.4738 |
| Thursday 29 May 2014 (29/05/2014) | 3.4820 | 3.4727 | 3.4787 | 3.4759 | 3.4773 |
| Wednesday 28 May 2014 (28/05/2014) | 3.4810 | 3.4823 | 3.4872 | 3.4812 | 3.4842 |
| Tuesday 27 May 2014 (27/05/2014) | 3.4786 | 3.4809 | 3.4792 | 3.4811 | 3.4801 |
| Monday 26 May 2014 (26/05/2014) | 3.4876 | 3.4785 | 3.4913 | 3.4752 | 3.4833 |
| Friday 23 May 2014 (23/05/2014) | 3.4796 | 3.4851 | 3.4893 | 3.4824 | 3.4859 |
| Thursday 22 May 2014 (22/05/2014) | 3.4912 | 3.4789 | 3.4911 | 3.4818 | 3.4864 |
| Wednesday 21 May 2014 (21/05/2014) | 3.4797 | 3.4908 | 3.4953 | 3.4772 | 3.4862 |
| Tuesday 20 May 2014 (20/05/2014) | 3.4528 | 3.4783 | 3.4784 | 3.4530 | 3.4657 |
| Monday 19 May 2014 (19/05/2014) | 3.4606 | 3.4531 | 3.4583 | 3.4528 | 3.4556 |
| Friday 16 May 2014 (16/05/2014) | 3.4600 | 3.4599 | 3.4597 | 3.4583 | 3.4590 |
| Thursday 15 May 2014 (15/05/2014) | 3.4528 | 3.4597 | 3.4605 | 3.4543 | 3.4574 |
| Wednesday 14 May 2014 (14/05/2014) | 3.4515 | 3.4524 | 3.4577 | 3.4530 | 3.4553 |
| Tuesday 13 May 2014 (13/05/2014) | 3.4551 | 3.4532 | 3.4545 | 3.4547 | 3.4546 |
| Monday 12 May 2014 (12/05/2014) | 3.4554 | 3.4551 | 3.4632 | 3.4527 | 3.4580 |
| Friday 9 May 2014 (09/05/2014) | 3.4480 | 3.4548 | 3.4508 | 3.4551 | 3.4529 |
| Thursday 8 May 2014 (08/05/2014) | 3.4427 | 3.4476 | 3.4494 | 3.4473 | 3.4483 |
| Wednesday 7 May 2014 (07/05/2014) | 3.4495 | 3.4423 | 3.4532 | 3.4400 | 3.4466 |
| Tuesday 6 May 2014 (06/05/2014) | 3.4566 | 3.4476 | 3.4485 | 3.4553 | 3.4519 |
| Monday 5 May 2014 (05/05/2014) | 3.4539 | 3.4547 | 3.4667 | 3.4561 | 3.4614 |
| Friday 2 May 2014 (02/05/2014) | 3.4554 | 3.4547 | 3.4719 | 3.4570 | 3.4644 |
| Thursday 1 May 2014 (01/05/2014) | 3.4608 | 3.4552 | 3.4552 | 3.4568 | 3.4560 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.4685 | 3.4596 | 3.4601 | 3.4666 | 3.4633 |
| Tuesday 29 April 2014 (29/04/2014) | 3.4770 | 3.4695 | 3.4720 | 3.4702 | 3.4711 |
| Monday 28 April 2014 (28/04/2014) | 3.4761 | 3.4771 | 3.4806 | 3.4736 | 3.4771 |
| Friday 25 April 2014 (25/04/2014) | 3.4808 | 3.4738 | 3.4747 | 3.4702 | 3.4725 |
| Thursday 24 April 2014 (24/04/2014) | 3.4823 | 3.4793 | 3.4849 | 3.4795 | 3.4822 |
| Wednesday 23 April 2014 (23/04/2014) | 3.4836 | 3.4819 | 3.4882 | 3.4828 | 3.4855 |
| Tuesday 22 April 2014 (22/04/2014) | 3.4882 | 3.4867 | 3.4900 | 3.4814 | 3.4857 |
| Monday 21 April 2014 (21/04/2014) | 3.4807 | 3.4898 | 3.4846 | 3.4765 | 3.4805 |
| Friday 18 April 2014 (18/04/2014) | 3.4764 | 3.4818 | 3.4802 | 3.4781 | 3.4791 |
| Thursday 17 April 2014 (17/04/2014) | 3.4776 | 3.4764 | 3.4754 | 3.4761 | 3.4757 |
| Wednesday 16 April 2014 (16/04/2014) | 3.4700 | 3.4748 | 3.4785 | 3.4691 | 3.4738 |
| Tuesday 15 April 2014 (15/04/2014) | 3.4676 | 3.4664 | 3.4689 | 3.4697 | 3.4693 |
| Monday 14 April 2014 (14/04/2014) | 3.4705 | 3.4680 | 3.4770 | 3.4705 | 3.4738 |
| Friday 11 April 2014 (11/04/2014) | 3.4653 | 3.4688 | 3.4654 | 3.4637 | 3.4646 |
| Thursday 10 April 2014 (10/04/2014) | 3.4726 | 3.4647 | 3.4762 | 3.4663 | 3.4712 |
| Wednesday 9 April 2014 (09/04/2014) | 3.4784 | 3.4718 | 3.4769 | 3.4774 | 3.4771 |
| Tuesday 8 April 2014 (08/04/2014) | 3.4863 | 3.4771 | 3.4794 | 3.4757 | 3.4775 |
| Monday 7 April 2014 (07/04/2014) | 3.4816 | 3.4855 | 3.4912 | 3.4706 | 3.4809 |
| Friday 4 April 2014 (04/04/2014) | 3.4753 | 3.4808 | 3.4849 | 3.4751 | 3.4800 |
| Thursday 3 April 2014 (03/04/2014) | 3.4745 | 3.4744 | 3.4759 | 3.4728 | 3.4743 |
| Wednesday 2 April 2014 (02/04/2014) | 3.4776 | 3.4759 | 3.4745 | 3.4705 | 3.4725 |
| Tuesday 1 April 2014 (01/04/2014) | 3.4834 | 3.4791 | 3.4876 | 3.4749 | 3.4813 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.4970 | 3.4858 | 3.4911 | 3.4882 | 3.4896 |
| Friday 28 March 2014 (28/03/2014) | 3.4998 | 3.4978 | 3.5024 | 3.4919 | 3.4972 |
| Thursday 27 March 2014 (27/03/2014) | 3.4943 | 3.4994 | 3.5076 | 3.4951 | 3.5013 |
| Wednesday 26 March 2014 (26/03/2014) | 3.4814 | 3.4930 | 3.4919 | 3.4811 | 3.4865 |
| Tuesday 25 March 2014 (25/03/2014) | 3.4731 | 3.4776 | 3.4833 | 3.4727 | 3.4780 |
| Monday 24 March 2014 (24/03/2014) | 3.4809 | 3.4730 | 3.4863 | 3.4745 | 3.4804 |
| Friday 21 March 2014 (21/03/2014) | 3.4769 | 3.4857 | 3.4791 | 3.4768 | 3.4779 |
| Thursday 20 March 2014 (20/03/2014) | 3.4746 | 3.4765 | 3.4751 | 3.4738 | 3.4745 |
| Wednesday 19 March 2014 (19/03/2014) | 3.4596 | 3.4724 | 3.4609 | 3.4677 | 3.4643 |
| Tuesday 18 March 2014 (18/03/2014) | 3.4586 | 3.4587 | 3.4610 | 3.4628 | 3.4619 |
| Monday 17 March 2014 (17/03/2014) | 3.4641 | 3.4589 | 3.4651 | 3.4588 | 3.4620 |
| Friday 14 March 2014 (14/03/2014) | 3.4692 | 3.4615 | 3.4679 | 3.4628 | 3.4653 |
| Thursday 13 March 2014 (13/03/2014) | 3.4787 | 3.4674 | 3.4692 | 3.4702 | 3.4697 |
| Wednesday 12 March 2014 (12/03/2014) | 3.4685 | 3.4769 | 3.4754 | 3.4713 | 3.4733 |
| Tuesday 11 March 2014 (11/03/2014) | 3.4738 | 3.4685 | 3.4763 | 3.4696 | 3.4729 |
| Monday 10 March 2014 (10/03/2014) | 3.4670 | 3.4777 | 3.4662 | 3.4743 | 3.4702 |
| Friday 7 March 2014 (07/03/2014) | 3.4617 | 3.4644 | 3.4605 | 3.4563 | 3.4584 |
| Thursday 6 March 2014 (06/03/2014) | 3.4883 | 3.4603 | 3.4787 | 3.4678 | 3.4733 |
| Wednesday 5 March 2014 (05/03/2014) | 3.4864 | 3.4882 | 3.4874 | 3.4866 | 3.4870 |
| Tuesday 4 March 2014 (04/03/2014) | 3.4906 | 3.4869 | 3.4918 | 3.4892 | 3.4905 |
| Monday 3 March 2014 (03/03/2014) | 3.4877 | 3.4904 | 3.4926 | 3.4898 | 3.4912 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.5042 | 3.4896 | 3.4978 | 3.4853 | 3.4915 |
| Thursday 27 February 2014 (27/02/2014) | 3.5190 | 3.5036 | 3.5155 | 3.5107 | 3.5131 |
| Wednesday 26 February 2014 (26/02/2014) | 3.5176 | 3.5182 | 3.5220 | 3.5159 | 3.5189 |
| Tuesday 25 February 2014 (25/02/2014) | 3.5185 | 3.5167 | 3.5167 | 3.5196 | 3.5182 |
| Monday 24 February 2014 (24/02/2014) | 3.5055 | 3.5169 | 3.5147 | 3.5059 | 3.5103 |
| Friday 21 February 2014 (21/02/2014) | 3.5092 | 3.5022 | 3.5025 | 3.5049 | 3.5037 |
| Thursday 20 February 2014 (20/02/2014) | 3.5068 | 3.5097 | 3.5162 | 3.5114 | 3.5138 |
| Wednesday 19 February 2014 (19/02/2014) | 3.5061 | 3.5051 | 3.5094 | 3.5109 | 3.5102 |
| Tuesday 18 February 2014 (18/02/2014) | 3.5095 | 3.5058 | 3.5128 | 3.5104 | 3.5116 |
| Monday 17 February 2014 (17/02/2014) | 3.5115 | 3.5105 | 3.5101 | 3.5090 | 3.5095 |
| Friday 14 February 2014 (14/02/2014) | 3.5107 | 3.5081 | 3.5115 | 3.5058 | 3.5086 |
| Thursday 13 February 2014 (13/02/2014) | 3.5202 | 3.5091 | 3.5090 | 3.5134 | 3.5112 |
| Wednesday 12 February 2014 (12/02/2014) | 3.5167 | 3.5201 | 3.5198 | 3.5192 | 3.5195 |
| Tuesday 11 February 2014 (11/02/2014) | 3.5197 | 3.5210 | 3.5177 | 3.5196 | 3.5186 |
| Monday 10 February 2014 (10/02/2014) | 3.5315 | 3.5205 | 3.5328 | 3.5201 | 3.5265 |
| Friday 7 February 2014 (07/02/2014) | 3.5294 | 3.5248 | 3.5316 | 3.5296 | 3.5306 |
| Thursday 6 February 2014 (06/02/2014) | 3.5354 | 3.5284 | 3.5410 | 3.5375 | 3.5392 |
| Wednesday 5 February 2014 (05/02/2014) | 3.5359 | 3.5352 | 3.5423 | 3.5393 | 3.5408 |
| Tuesday 4 February 2014 (04/02/2014) | 3.5285 | 3.5357 | 3.5383 | 3.5247 | 3.5315 |
| Monday 3 February 2014 (03/02/2014) | 3.5146 | 3.5296 | 3.5191 | 3.5240 | 3.5215 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.4928 | 3.5164 | 3.5146 | 3.5003 | 3.5075 |
| Thursday 30 January 2014 (30/01/2014) | 3.4859 | 3.4929 | 3.4894 | 3.4926 | 3.4910 |
| Wednesday 29 January 2014 (29/01/2014) | 3.4965 | 3.4858 | 3.4998 | 3.4910 | 3.4954 |
| Tuesday 28 January 2014 (28/01/2014) | 3.4953 | 3.4966 | 3.4990 | 3.4942 | 3.4966 |
| Monday 27 January 2014 (27/01/2014) | 3.4927 | 3.4910 | 3.4945 | 3.4933 | 3.4939 |
| Friday 24 January 2014 (24/01/2014) | 3.4835 | 3.4959 | 3.4824 | 3.4875 | 3.4849 |
| Thursday 23 January 2014 (23/01/2014) | 3.4925 | 3.4826 | 3.4876 | 3.4902 | 3.4889 |
| Wednesday 22 January 2014 (22/01/2014) | 3.4894 | 3.4927 | 3.4927 | 3.4873 | 3.4900 |
| Tuesday 21 January 2014 (21/01/2014) | 3.4897 | 3.4897 | 3.4970 | 3.4927 | 3.4948 |
| Monday 20 January 2014 (20/01/2014) | 3.4863 | 3.4895 | 3.4930 | 3.4904 | 3.4917 |
| Friday 17 January 2014 (17/01/2014) | 3.4902 | 3.4948 | 3.4920 | 3.4879 | 3.4899 |
| Thursday 16 January 2014 (16/01/2014) | 3.4872 | 3.4914 | 3.4906 | 3.4881 | 3.4894 |
| Wednesday 15 January 2014 (15/01/2014) | 3.4822 | 3.4875 | 3.4850 | 3.4830 | 3.4840 |
| Tuesday 14 January 2014 (14/01/2014) | 3.4864 | 3.4822 | 3.4862 | 3.4863 | 3.4862 |
| Monday 13 January 2014 (13/01/2014) | 3.4841 | 3.4862 | 3.4859 | 3.4907 | 3.4883 |
| Friday 10 January 2014 (10/01/2014) | 3.4974 | 3.4830 | 3.4941 | 3.4973 | 3.4957 |
| Thursday 9 January 2014 (09/01/2014) | 3.5069 | 3.4981 | 3.5041 | 3.4989 | 3.5015 |
| Wednesday 8 January 2014 (08/01/2014) | 3.5078 | 3.5066 | 3.5046 | 3.5075 | 3.5060 |
| Tuesday 7 January 2014 (07/01/2014) | 3.5001 | 3.5085 | 3.5045 | 3.4976 | 3.5011 |
| Monday 6 January 2014 (06/01/2014) | 3.5103 | 3.5011 | 3.5092 | 3.4996 | 3.5044 |
| Friday 3 January 2014 (03/01/2014) | 3.4898 | 3.5086 | 3.5032 | 3.4953 | 3.4992 |
| Thursday 2 January 2014 (02/01/2014) | 3.4751 | 3.4878 | 3.4888 | 3.4889 | 3.4888 |
| Wednesday 1 January 2014 (01/01/2014) | 3.4719 | 3.4750 | 3.4733 | 3.4701 | 3.4717 |